Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-03 00:00:00.000 124 22445.67 179.73 41504.70 47567.76 2024-05-03 00:00:01.000 124 22445.72 179.78 41504.78 88888.00 2024-05-03 00:00:02.000 124 22445.72 179.80 41504.83 88888.00 2024-05-03 00:00:03.000 124 22445.71 179.81 41504.81 88888.00 2024-05-03 00:00:04.000 124 22445.70 179.80 41504.77 88888.00 2024-05-03 00:00:05.000 124 22445.67 179.75 41504.73 47567.79 2024-05-03 00:00:06.000 124 22445.62 179.66 41504.69 88888.00 2024-05-03 00:00:07.000 124 22445.63 179.59 41504.70 88888.00 2024-05-03 00:00:08.000 124 22445.68 179.59 41504.77 88888.00 2024-05-03 00:00:09.000 124 22445.71 179.60 41504.79 88888.00 2024-05-03 00:00:10.000 124 22445.72 179.60 41504.76 47567.81 2024-05-03 00:00:11.000 124 22445.69 179.62 41504.78 88888.00 2024-05-03 00:00:12.000 124 22445.69 179.65 41504.84 88888.00 2024-05-03 00:00:13.000 124 22445.75 179.65 41504.83 88888.00 2024-05-03 00:00:14.000 124 22445.77 179.64 41504.79 88888.00 2024-05-03 00:00:15.000 124 22445.74 179.65 41504.77 47567.81 2024-05-03 00:00:16.000 124 22445.71 179.67 41504.77 88888.00 2024-05-03 00:00:17.000 124 22445.71 179.69 41504.81 88888.00 2024-05-03 00:00:18.000 124 22445.74 179.73 41504.84 88888.00 2024-05-03 00:00:19.000 124 22445.75 179.76 41504.77 88888.00 2024-05-03 00:00:20.000 124 22445.72 179.72 41504.68 47567.82 2024-05-03 00:00:21.000 124 22445.69 179.66 41504.66 88888.00 2024-05-03 00:00:22.000 124 22445.67 179.65 41504.68 88888.00 2024-05-03 00:00:23.000 124 22445.67 179.68 41504.70 88888.00 2024-05-03 00:00:24.000 124 22445.71 179.68 41504.69 88888.00 2024-05-03 00:00:25.000 124 22445.72 179.66 41504.69 47567.83 2024-05-03 00:00:26.000 124 22445.72 179.69 41504.73 88888.00 2024-05-03 00:00:27.000 124 22445.72 179.77 41504.82 88888.00 2024-05-03 00:00:28.000 124 22445.71 179.77 41504.88 88888.00 2024-05-03 00:00:29.000 124 22445.69 179.73 41504.91 88888.00 2024-05-03 00:00:30.000 124 22445.70 179.72 41504.89 47567.83 2024-05-03 00:00:31.000 124 22445.73 179.69 41504.81 88888.00 2024-05-03 00:00:32.000 124 22445.77 179.66 41504.75 88888.00 2024-05-03 00:00:33.000 124 22445.81 179.71 41504.79 88888.00 2024-05-03 00:00:34.000 124 22445.78 179.76 41504.73 88888.00 2024-05-03 00:00:35.000 124 22445.72 179.75 41504.56 47567.80 2024-05-03 00:00:36.000 124 22445.71 179.73 41504.46 88888.00 2024-05-03 00:00:37.000 124 22445.72 179.71 41504.48 88888.00 2024-05-03 00:00:38.000 124 22445.74 179.70 41504.53 88888.00 2024-05-03 00:00:39.000 124 22445.79 179.72 41504.59 88888.00 2024-05-03 00:00:40.000 124 22445.81 179.72 41504.62 47567.85 2024-05-03 00:00:41.000 124 22445.76 179.68 41504.60 88888.00 2024-05-03 00:00:42.000 124 22445.75 179.67 41504.61 88888.00 2024-05-03 00:00:43.000 124 22445.83 179.74 41504.68 88888.00 2024-05-03 00:00:44.000 124 22445.89 179.79 41504.72 88888.00 2024-05-03 00:00:45.000 124 22445.88 179.80 41504.73 47567.87 2024-05-03 00:00:46.000 124 22445.87 179.81 41504.78 88888.00 2024-05-03 00:00:47.000 124 22445.86 179.83 41504.82 88888.00 2024-05-03 00:00:48.000 124 22445.87 179.82 41504.77 88888.00 2024-05-03 00:00:49.000 124 22445.86 179.79 41504.64 88888.00 2024-05-03 00:00:50.000 124 22445.81 179.77 41504.61 47567.86 2024-05-03 00:00:51.000 124 22445.77 179.78 41504.67 88888.00 2024-05-03 00:00:52.000 124 22445.78 179.79 41504.80 88888.00 2024-05-03 00:00:53.000 124 22445.84 179.83 41504.92 88888.00 2024-05-03 00:00:54.000 124 22445.91 179.85 41504.94 88888.00 2024-05-03 00:00:55.000 124 22445.95 179.80 41504.88 47567.84 2024-05-03 00:00:56.000 124 22445.93 179.69 41504.84 88888.00 2024-05-03 00:00:57.000 124 22445.85 179.66 41504.82 88888.00 2024-05-03 00:00:58.000 124 22445.77 179.74 41504.72 88888.00 2024-05-03 00:00:59.000 124 22445.75 179.83 41504.57 88888.00 2024-05-03 00:01:00.000 124 22445.81 179.86 41504.52 47567.85 2024-05-03 00:01:01.000 124 22445.86 179.85 41504.58 88888.00 2024-05-03 00:01:02.000 124 22445.89 179.84 41504.64 88888.00 2024-05-03 00:01:03.000 124 22445.93 179.87 41504.63 88888.00 2024-05-03 00:01:04.000 124 22445.92 179.89 41504.57 88888.00 2024-05-03 00:01:05.000 124 22445.83 179.81 41504.55 47567.83 2024-05-03 00:01:06.000 124 22445.76 179.72 41504.59 88888.00 2024-05-03 00:01:07.000 124 22445.77 179.69 41504.64 88888.00 2024-05-03 00:01:08.000 124 22445.84 179.77 41504.69 88888.00 2024-05-03 00:01:09.000 124 22445.87 179.88 41504.78 88888.00 2024-05-03 00:01:10.000 124 22445.83 179.92 41504.80 47567.83 2024-05-03 00:01:11.000 124 22445.79 179.89 41504.71 88888.00 2024-05-03 00:01:12.000 124 22445.78 179.86 41504.61 88888.00 2024-05-03 00:01:13.000 124 22445.78 179.83 41504.57 88888.00 2024-05-03 00:01:14.000 124 22445.77 179.78 41504.55 88888.00 2024-05-03 00:01:15.000 124 22445.73 179.74 41504.53 47567.81 2024-05-03 00:01:16.000 124 22445.74 179.80 41504.57 88888.00 2024-05-03 00:01:17.000 124 22445.81 179.92 41504.74 88888.00 2024-05-03 00:01:18.000 124 22445.82 179.95 41504.88 88888.00 2024-05-03 00:01:19.000 124 22445.78 179.90 41504.83 88888.00 2024-05-03 00:01:20.000 124 22445.77 179.88 41504.69 47567.81 2024-05-03 00:01:21.000 124 22445.76 179.85 41504.62 88888.00 2024-05-03 00:01:22.000 124 22445.74 179.82 41504.64 88888.00 2024-05-03 00:01:23.000 124 22445.74 179.83 41504.66 88888.00 2024-05-03 00:01:24.000 124 22445.78 179.88 41504.66 88888.00 2024-05-03 00:01:25.000 124 22445.82 179.92 41504.68 47567.80 2024-05-03 00:01:26.000 124 22445.82 179.93 41504.73 88888.00 2024-05-03 00:01:27.000 124 22445.81 179.96 41504.83 88888.00 2024-05-03 00:01:28.000 124 22445.82 180.01 41504.84 88888.00 2024-05-03 00:01:29.000 124 22445.78 179.99 41504.71 88888.00 2024-05-03 00:01:30.000 124 22445.71 179.97 41504.68 47567.80 2024-05-03 00:01:31.000 124 22445.68 179.98 41504.74 88888.00 2024-05-03 00:01:32.000 124 22445.69 179.99 41504.77 88888.00 2024-05-03 00:01:33.000 124 22445.72 180.00 41504.79 88888.00 2024-05-03 00:01:34.000 124 22445.76 180.00 41504.89 88888.00 2024-05-03 00:01:35.000 124 22445.78 179.96 41504.89 47567.80 2024-05-03 00:01:36.000 124 22445.80 179.98 41504.84 88888.00 2024-05-03 00:01:37.000 124 22445.81 180.02 41504.81 88888.00 2024-05-03 00:01:38.000 124 22445.78 180.00 41504.80 88888.00 2024-05-03 00:01:39.000 124 22445.76 179.95 41504.82 88888.00 2024-05-03 00:01:40.000 124 22445.72 179.93 41504.83 47567.76 2024-05-03 00:01:41.000 124 22445.67 179.92 41504.83 88888.00 2024-05-03 00:01:42.000 124 22445.68 179.96 41504.89 88888.00 2024-05-03 00:01:43.000 124 22445.71 180.03 41504.98 88888.00 2024-05-03 00:01:44.000 124 22445.69 180.04 41504.98 88888.00 2024-05-03 00:01:45.000 124 22445.63 179.97 41504.92 47567.75 2024-05-03 00:01:46.000 124 22445.62 179.92 41504.87 88888.00 2024-05-03 00:01:47.000 124 22445.67 179.95 41504.85 88888.00 2024-05-03 00:01:48.000 124 22445.70 180.00 41504.82 88888.00 2024-05-03 00:01:49.000 124 22445.69 180.07 41504.82 88888.00 2024-05-03 00:01:50.000 124 22445.68 180.14 41504.86 47567.74 2024-05-03 00:01:51.000 124 22445.67 180.17 41504.84 88888.00 2024-05-03 00:01:52.000 124 22445.65 180.10 41504.78 88888.00 2024-05-03 00:01:53.000 124 22445.64 179.99 41504.76 88888.00 2024-05-03 00:01:54.000 124 22445.63 179.93 41504.79 88888.00 2024-05-03 00:01:55.000 124 22445.60 179.96 41504.86 47567.73 2024-05-03 00:01:56.000 124 22445.56 180.00 41504.89 88888.00 2024-05-03 00:01:57.000 124 22445.53 180.00 41504.82 88888.00 2024-05-03 00:01:58.000 124 22445.53 180.05 41504.82 88888.00 2024-05-03 00:01:59.000 124 22445.55 180.12 41504.96 88888.00 2024-05-03 00:02:00.000 124 22445.58 180.15 41505.07 47567.67 2024-05-03 00:02:01.000 124 22445.56 180.14 41504.97 88888.00 2024-05-03 00:02:02.000 124 22445.52 180.11 41504.84 88888.00 2024-05-03 00:02:03.000 124 22445.49 180.08 41504.84 88888.00 2024-05-03 00:02:04.000 124 22445.46 180.08 41504.86 88888.00 2024-05-03 00:02:05.000 124 22445.46 180.08 41504.83 47567.67 2024-05-03 00:02:06.000 124 22445.50 180.11 41504.84 88888.00 2024-05-03 00:02:07.000 124 22445.51 180.18 41504.80 88888.00 2024-05-03 00:02:08.000 124 22445.47 180.23 41504.71 88888.00 2024-05-03 00:02:09.000 124 22445.45 180.23 41504.66 88888.00 2024-05-03 00:02:10.000 124 22445.45 180.20 41504.66 47567.65 2024-05-03 00:02:11.000 124 22445.41 180.16 41504.73 88888.00 2024-05-03 00:02:12.000 124 22445.36 180.17 41504.85 88888.00 2024-05-03 00:02:13.000 124 22445.34 180.19 41504.83 88888.00 2024-05-03 00:02:14.000 124 22445.33 180.19 41504.71 88888.00 2024-05-03 00:02:15.000 124 22445.33 180.22 41504.70 47567.60 2024-05-03 00:02:16.000 124 22445.31 180.28 41504.79 88888.00 2024-05-03 00:02:17.000 124 22445.32 180.36 41504.86 88888.00 2024-05-03 00:02:18.000 124 22445.34 180.34 41504.88 88888.00 2024-05-03 00:02:19.000 124 22445.33 180.27 41504.85 88888.00 2024-05-03 00:02:20.000 124 22445.30 180.23 41504.80 47567.58 2024-05-03 00:02:21.000 124 22445.27 180.24 41504.76 88888.00 2024-05-03 00:02:22.000 124 22445.25 180.26 41504.80 88888.00 2024-05-03 00:02:23.000 124 22445.26 180.32 41504.88 88888.00 2024-05-03 00:02:24.000 124 22445.27 180.36 41504.88 88888.00 2024-05-03 00:02:25.000 124 22445.25 180.35 41504.83 47567.60 2024-05-03 00:02:26.000 124 22445.23 180.34 41504.82 88888.00 2024-05-03 00:02:27.000 124 22445.22 180.29 41504.83 88888.00 2024-05-03 00:02:28.000 124 22445.19 180.23 41504.82 88888.00 2024-05-03 00:02:29.000 124 22445.19 180.27 41504.79 88888.00 2024-05-03 00:02:30.000 124 22445.19 180.35 41504.79 47567.56 2024-05-03 00:02:31.000 124 22445.22 180.38 41504.82 88888.00 2024-05-03 00:02:32.000 124 22445.23 180.36 41504.80 88888.00 2024-05-03 00:02:33.000 124 22445.21 180.31 41504.76 88888.00 2024-05-03 00:02:34.000 124 22445.18 180.30 41504.73 88888.00 2024-05-03 00:02:35.000 124 22445.14 180.32 41504.69 47567.53 2024-05-03 00:02:36.000 124 22445.09 180.34 41504.68 88888.00 2024-05-03 00:02:37.000 124 22445.07 180.33 41504.69 88888.00 2024-05-03 00:02:38.000 124 22445.03 180.30 41504.70 88888.00 2024-05-03 00:02:39.000 124 22445.03 180.32 41504.71 88888.00 2024-05-03 00:02:40.000 124 22445.06 180.36 41504.70 47567.54 2024-05-03 00:02:41.000 124 22445.06 180.38 41504.68 88888.00 2024-05-03 00:02:42.000 124 22445.03 180.39 41504.69 88888.00 2024-05-03 00:02:43.000 124 22445.04 180.42 41504.66 88888.00 2024-05-03 00:02:44.000 124 22445.09 180.44 41504.60 88888.00 2024-05-03 00:02:45.000 124 22445.11 180.44 41504.60 47567.50 2024-05-03 00:02:46.000 124 22445.09 180.40 41504.66 88888.00 2024-05-03 00:02:47.000 124 22445.10 180.33 41504.66 88888.00 2024-05-03 00:02:48.000 124 22445.14 180.29 41504.64 88888.00 2024-05-03 00:02:49.000 124 22445.15 180.32 41504.68 88888.00 2024-05-03 00:02:50.000 124 22445.14 180.37 41504.70 47567.50 2024-05-03 00:02:51.000 124 22445.14 180.43 41504.69 88888.00 2024-05-03 00:02:52.000 124 22445.10 180.44 41504.69 88888.00 2024-05-03 00:02:53.000 124 22445.07 180.40 41504.69 88888.00 2024-05-03 00:02:54.000 124 22445.07 180.37 41504.68 88888.00 2024-05-03 00:02:55.000 124 22445.08 180.38 41504.69 47567.50 2024-05-03 00:02:56.000 124 22445.08 180.42 41504.69 88888.00 2024-05-03 00:02:57.000 124 22445.10 180.44 41504.70 88888.00 2024-05-03 00:02:58.000 124 22445.11 180.45 41504.71 88888.00 2024-05-03 00:02:59.000 124 22445.10 180.45 41504.75 88888.00 2024-05-03 00:03:00.000 124 22445.10 180.45 41504.76 47567.47 2024-05-03 00:03:01.000 124 22445.12 180.47 41504.72 88888.00 2024-05-03 00:03:02.000 124 22445.13 180.49 41504.69 88888.00 2024-05-03 00:03:03.000 124 22445.18 180.49 41504.71 88888.00 2024-05-03 00:03:04.000 124 22445.26 180.49 41504.73 88888.00 2024-05-03 00:03:05.000 124 22445.27 180.49 41504.75 47567.47 2024-05-03 00:03:06.000 124 22445.18 180.46 41504.71 88888.00 2024-05-03 00:03:07.000 124 22445.09 180.44 41504.63 88888.00 2024-05-03 00:03:08.000 124 22445.10 180.44 41504.58 88888.00 2024-05-03 00:03:09.000 124 22445.14 180.42 41504.59 88888.00 2024-05-03 00:03:10.000 124 22445.11 180.41 41504.61 47567.49 2024-05-03 00:03:11.000 124 22445.09 180.41 41504.59 88888.00 2024-05-03 00:03:12.000 124 22445.13 180.42 41504.63 88888.00 2024-05-03 00:03:13.000 124 22445.20 180.45 41504.76 88888.00 2024-05-03 00:03:14.000 124 22445.19 180.50 41504.83 88888.00 2024-05-03 00:03:15.000 124 22445.15 180.53 41504.84 47567.46 2024-05-03 00:03:16.000 124 22445.10 180.48 41504.79 88888.00 2024-05-03 00:03:17.000 124 22445.05 180.39 41504.70 88888.00 2024-05-03 00:03:18.000 124 22445.05 180.37 41504.68 88888.00 2024-05-03 00:03:19.000 124 22445.08 180.38 41504.65 88888.00 2024-05-03 00:03:20.000 124 22445.09 180.40 41504.59 47567.45 2024-05-03 00:03:21.000 124 22445.10 180.41 41504.59 88888.00 2024-05-03 00:03:22.000 124 22445.12 180.44 41504.63 88888.00 2024-05-03 00:03:23.000 124 22445.17 180.49 41504.68 88888.00 2024-05-03 00:03:24.000 124 22445.17 180.47 41504.70 88888.00 2024-05-03 00:03:25.000 124 22445.15 180.42 41504.66 47567.43 2024-05-03 00:03:26.000 124 22445.14 180.44 41504.62 88888.00 2024-05-03 00:03:27.000 124 22445.12 180.44 41504.62 88888.00 2024-05-03 00:03:28.000 124 22445.10 180.40 41504.60 88888.00 2024-05-03 00:03:29.000 124 22445.11 180.40 41504.62 88888.00 2024-05-03 00:03:30.000 124 22445.15 180.44 41504.72 47567.43 2024-05-03 00:03:31.000 124 22445.18 180.46 41504.83 88888.00 2024-05-03 00:03:32.000 124 22445.18 180.45 41504.82 88888.00 2024-05-03 00:03:33.000 124 22445.18 180.43 41504.75 88888.00 2024-05-03 00:03:34.000 124 22445.21 180.43 41504.79 88888.00 2024-05-03 00:03:35.000 124 22445.22 180.44 41504.88 47567.41 2024-05-03 00:03:36.000 124 22445.20 180.45 41504.86 88888.00 2024-05-03 00:03:37.000 124 22445.18 180.48 41504.77 88888.00 2024-05-03 00:03:38.000 124 22445.19 180.50 41504.70 88888.00 2024-05-03 00:03:39.000 124 22445.16 180.48 41504.70 88888.00 2024-05-03 00:03:40.000 124 22445.10 180.48 41504.68 47567.40 2024-05-03 00:03:41.000 124 22445.04 180.50 41504.63 88888.00 2024-05-03 00:03:42.000 124 22445.02 180.50 41504.60 88888.00 2024-05-03 00:03:43.000 124 22445.04 180.48 41504.56 88888.00 2024-05-03 00:03:44.000 124 22445.06 180.49 41504.54 88888.00 2024-05-03 00:03:45.000 124 22445.08 180.54 41504.60 47567.40 2024-05-03 00:03:46.000 124 22445.10 180.53 41504.69 88888.00 2024-05-03 00:03:47.000 124 22445.12 180.46 41504.67 88888.00 2024-05-03 00:03:48.000 124 22445.15 180.48 41504.58 88888.00 2024-05-03 00:03:49.000 124 22445.16 180.59 41504.57 88888.00 2024-05-03 00:03:50.000 124 22445.17 180.63 41504.62 47567.37 2024-05-03 00:03:51.000 124 22445.18 180.58 41504.62 88888.00 2024-05-03 00:03:52.000 124 22445.19 180.54 41504.61 88888.00 2024-05-03 00:03:53.000 124 22445.22 180.54 41504.61 88888.00 2024-05-03 00:03:54.000 124 22445.23 180.57 41504.62 88888.00 2024-05-03 00:03:55.000 124 22445.23 180.65 41504.68 47567.41 2024-05-03 00:03:56.000 124 22445.19 180.67 41504.77 88888.00 2024-05-03 00:03:57.000 124 22445.17 180.61 41504.74 88888.00 2024-05-03 00:03:58.000 124 22445.17 180.60 41504.66 88888.00 2024-05-03 00:03:59.000 124 22445.20 180.67 41504.66 88888.00 2024-05-03 00:04:00.000 124 22445.24 180.73 41504.69 47567.41 2024-05-03 00:04:01.000 124 22445.24 180.74 41504.69 88888.00 2024-05-03 00:04:02.000 124 22445.20 180.73 41504.70 88888.00 2024-05-03 00:04:03.000 124 22445.18 180.73 41504.71 88888.00 2024-05-03 00:04:04.000 124 22445.19 180.73 41504.69 88888.00 2024-05-03 00:04:05.000 124 22445.23 180.72 41504.66 47567.44 2024-05-03 00:04:06.000 124 22445.25 180.70 41504.64 88888.00 2024-05-03 00:04:07.000 124 22445.25 180.72 41504.62 88888.00 2024-05-03 00:04:08.000 124 22445.24 180.79 41504.63 88888.00 2024-05-03 00:04:09.000 124 22445.26 180.86 41504.67 88888.00 2024-05-03 00:04:10.000 124 22445.31 180.88 41504.69 47567.44 2024-05-03 00:04:11.000 124 22445.31 180.84 41504.69 88888.00 2024-05-03 00:04:12.000 124 22445.30 180.79 41504.71 88888.00 2024-05-03 00:04:13.000 124 22445.31 180.78 41504.73 88888.00 2024-05-03 00:04:14.000 124 22445.32 180.84 41504.72 88888.00 2024-05-03 00:04:15.000 124 22445.26 180.89 41504.68 47567.40 2024-05-03 00:04:16.000 124 22445.19 180.88 41504.62 88888.00 2024-05-03 00:04:17.000 124 22445.19 180.87 41504.59 88888.00 2024-05-03 00:04:18.000 124 22445.23 180.90 41504.63 88888.00 2024-05-03 00:04:19.000 124 22445.26 180.96 41504.69 88888.00 2024-05-03 00:04:20.000 124 22445.28 181.00 41504.71 47567.42 2024-05-03 00:04:21.000 124 22445.31 181.00 41504.69 88888.00 2024-05-03 00:04:22.000 124 22445.31 180.99 41504.67 88888.00 2024-05-03 00:04:23.000 124 22445.26 181.02 41504.71 88888.00 2024-05-03 00:04:24.000 124 22445.19 181.02 41504.79 88888.00 2024-05-03 00:04:25.000 124 22445.19 181.00 41504.81 47567.44 2024-05-03 00:04:26.000 124 22445.24 180.95 41504.74 88888.00 2024-05-03 00:04:27.000 124 22445.28 180.91 41504.71 88888.00 2024-05-03 00:04:28.000 124 22445.35 180.94 41504.78 88888.00 2024-05-03 00:04:29.000 124 22445.41 181.03 41504.86 88888.00 2024-05-03 00:04:30.000 124 22445.38 181.09 41504.84 47567.51 2024-05-03 00:04:31.000 124 22445.33 181.11 41504.79 88888.00 2024-05-03 00:04:32.000 124 22445.32 181.10 41504.78 88888.00 2024-05-03 00:04:33.000 124 22445.32 181.05 41504.82 88888.00 2024-05-03 00:04:34.000 124 22445.28 181.03 41504.88 88888.00 2024-05-03 00:04:35.000 124 22445.27 181.06 41504.95 47567.52 2024-05-03 00:04:36.000 124 22445.33 181.06 41504.97 88888.00 2024-05-03 00:04:37.000 124 22445.39 181.04 41504.95 88888.00 2024-05-03 00:04:38.000 124 22445.44 181.06 41504.94 88888.00 2024-05-03 00:04:39.000 124 22445.49 181.05 41504.93 88888.00 2024-05-03 00:04:40.000 124 22445.50 181.01 41504.83 47567.55 2024-05-03 00:04:41.000 124 22445.47 180.99 41504.77 88888.00 2024-05-03 00:04:42.000 124 22445.44 180.96 41504.72 88888.00 2024-05-03 00:04:43.000 124 22445.44 180.88 41504.66 88888.00 2024-05-03 00:04:44.000 124 22445.46 180.86 41504.67 88888.00 2024-05-03 00:04:45.000 124 22445.49 180.91 41504.71 47567.58 2024-05-03 00:04:46.000 124 22445.50 180.90 41504.68 88888.00 2024-05-03 00:04:47.000 124 22445.47 180.86 41504.61 88888.00 2024-05-03 00:04:48.000 124 22445.46 180.93 41504.69 88888.00 2024-05-03 00:04:49.000 124 22445.47 181.05 41504.86 88888.00 2024-05-03 00:04:50.000 124 22445.48 181.09 41504.87 47567.55 2024-05-03 00:04:51.000 124 22445.47 181.03 41504.73 88888.00 2024-05-03 00:04:52.000 124 22445.47 180.95 41504.65 88888.00 2024-05-03 00:04:53.000 124 22445.50 180.95 41504.69 88888.00 2024-05-03 00:04:54.000 124 22445.57 180.99 41504.74 88888.00 2024-05-03 00:04:55.000 124 22445.65 181.01 41504.70 47567.56 2024-05-03 00:04:56.000 124 22445.66 181.00 41504.66 88888.00 2024-05-03 00:04:57.000 124 22445.60 180.92 41504.68 88888.00 2024-05-03 00:04:58.000 124 22445.54 180.85 41504.71 88888.00 2024-05-03 00:04:59.000 124 22445.52 180.88 41504.74 88888.00 2024-05-03 00:05:00.000 124 22445.52 180.93 41504.69 47567.57 2024-05-03 00:05:01.000 124 22445.53 180.97 41504.68 88888.00 2024-05-03 00:05:02.000 124 22445.56 181.01 41504.77 88888.00 2024-05-03 00:05:03.000 124 22445.61 181.02 41504.91 88888.00 2024-05-03 00:05:04.000 124 22445.65 181.04 41505.02 88888.00 2024-05-03 00:05:05.000 124 22445.63 181.01 41504.94 47567.56 2024-05-03 00:05:06.000 124 22445.58 180.94 41504.83 88888.00 2024-05-03 00:05:07.000 124 22445.53 180.91 41504.87 88888.00 2024-05-03 00:05:08.000 124 22445.52 180.92 41504.89 88888.00 2024-05-03 00:05:09.000 124 22445.55 180.94 41504.88 88888.00 2024-05-03 00:05:10.000 124 22445.60 180.99 41504.96 47567.56 2024-05-03 00:05:11.000 124 22445.63 181.07 41505.10 88888.00 2024-05-03 00:05:12.000 124 22445.64 181.12 41505.13 88888.00 2024-05-03 00:05:13.000 124 22445.63 181.10 41504.97 88888.00 2024-05-03 00:05:14.000 124 22445.59 181.03 41504.77 88888.00 2024-05-03 00:05:15.000 124 22445.57 181.02 41504.68 47567.58 2024-05-03 00:05:16.000 124 22445.57 181.09 41504.69 88888.00 2024-05-03 00:05:17.000 124 22445.58 181.14 41504.73 88888.00 2024-05-03 00:05:18.000 124 22445.58 181.17 41504.79 88888.00 2024-05-03 00:05:19.000 124 22445.57 181.18 41504.77 88888.00 2024-05-03 00:05:20.000 124 22445.51 181.18 41504.66 47567.57 2024-05-03 00:05:21.000 124 22445.44 181.16 41504.52 88888.00 2024-05-03 00:05:22.000 124 22445.42 181.15 41504.43 88888.00 2024-05-03 00:05:23.000 124 22445.42 181.15 41504.44 88888.00 2024-05-03 00:05:24.000 124 22445.42 181.13 41504.51 88888.00 2024-05-03 00:05:25.000 124 22445.44 181.16 41504.57 47567.59 2024-05-03 00:05:26.000 124 22445.47 181.22 41504.62 88888.00 2024-05-03 00:05:27.000 124 22445.48 181.25 41504.69 88888.00 2024-05-03 00:05:28.000 124 22445.50 181.28 41504.82 88888.00 2024-05-03 00:05:29.000 124 22445.51 181.28 41504.91 88888.00 2024-05-03 00:05:30.000 124 22445.44 181.25 41504.84 47567.55 2024-05-03 00:05:31.000 124 22445.40 181.24 41504.70 88888.00 2024-05-03 00:05:32.000 124 22445.41 181.25 41504.62 88888.00 2024-05-03 00:05:33.000 124 22445.47 181.25 41504.64 88888.00 2024-05-03 00:05:34.000 124 22445.52 181.25 41504.69 88888.00 2024-05-03 00:05:35.000 124 22445.53 181.26 41504.70 47567.54 2024-05-03 00:05:36.000 124 22445.51 181.24 41504.66 88888.00 2024-05-03 00:05:37.000 124 22445.47 181.18 41504.62 88888.00 2024-05-03 00:05:38.000 124 22445.43 181.11 41504.60 88888.00 2024-05-03 00:05:39.000 124 22445.37 181.06 41504.60 88888.00 2024-05-03 00:05:40.000 124 22445.35 181.10 41504.61 47567.52 2024-05-03 00:05:41.000 124 22445.32 181.18 41504.66 88888.00 2024-05-03 00:05:42.000 124 22445.30 181.22 41504.73 88888.00 2024-05-03 00:05:43.000 124 22445.35 181.25 41504.76 88888.00 2024-05-03 00:05:44.000 124 22445.40 181.29 41504.72 88888.00 2024-05-03 00:05:45.000 124 22445.40 181.34 41504.67 47567.54 2024-05-03 00:05:46.000 124 22445.35 181.34 41504.64 88888.00 2024-05-03 00:05:47.000 124 22445.30 181.32 41504.57 88888.00 2024-05-03 00:05:48.000 124 22445.29 181.33 41504.59 88888.00 2024-05-03 00:05:49.000 124 22445.33 181.38 41504.67 88888.00 2024-05-03 00:05:50.000 124 22445.34 181.41 41504.69 47567.55 2024-05-03 00:05:51.000 124 22445.32 181.41 41504.65 88888.00 2024-05-03 00:05:52.000 124 22445.35 181.41 41504.59 88888.00 2024-05-03 00:05:53.000 124 22445.39 181.44 41504.55 88888.00 2024-05-03 00:05:54.000 124 22445.39 181.51 41504.62 88888.00 2024-05-03 00:05:55.000 124 22445.35 181.53 41504.70 47567.54 2024-05-03 00:05:56.000 124 22445.31 181.47 41504.64 88888.00 2024-05-03 00:05:57.000 124 22445.32 181.42 41504.53 88888.00 2024-05-03 00:05:58.000 124 22445.34 181.42 41504.53 88888.00 2024-05-03 00:05:59.000 124 22445.35 181.44 41504.62 88888.00 2024-05-03 00:06:00.000 124 22445.38 181.49 41504.68 47567.56 2024-05-03 00:06:01.000 124 22445.41 181.50 41504.64 88888.00 2024-05-03 00:06:02.000 124 22445.40 181.45 41504.46 88888.00 2024-05-03 00:06:03.000 124 22445.38 181.41 41504.33 88888.00 2024-05-03 00:06:04.000 124 22445.38 181.42 41504.36 88888.00 2024-05-03 00:06:05.000 124 22445.39 181.43 41504.46 47567.60 2024-05-03 00:06:06.000 124 22445.41 181.41 41504.53 88888.00 2024-05-03 00:06:07.000 124 22445.47 181.43 41504.57 88888.00 2024-05-03 00:06:08.000 124 22445.53 181.47 41504.59 88888.00 2024-05-03 00:06:09.000 124 22445.53 181.45 41504.55 88888.00 2024-05-03 00:06:10.000 124 22445.50 181.40 41504.48 47567.60 2024-05-03 00:06:11.000 124 22445.47 181.38 41504.44 88888.00 2024-05-03 00:06:12.000 124 22445.46 181.41 41504.47 88888.00 2024-05-03 00:06:13.000 124 22445.47 181.46 41504.52 88888.00 2024-05-03 00:06:14.000 124 22445.48 181.47 41504.56 88888.00 2024-05-03 00:06:15.000 124 22445.52 181.48 41504.63 47567.62 2024-05-03 00:06:16.000 124 22445.56 181.50 41504.74 88888.00 2024-05-03 00:06:17.000 124 22445.58 181.50 41504.76 88888.00 2024-05-03 00:06:18.000 124 22445.62 181.48 41504.72 88888.00 2024-05-03 00:06:19.000 124 22445.64 181.50 41504.73 88888.00 2024-05-03 00:06:20.000 124 22445.61 181.49 41504.68 47567.60 2024-05-03 00:06:21.000 124 22445.55 181.45 41504.61 88888.00 2024-05-03 00:06:22.000 124 22445.51 181.43 41504.59 88888.00 2024-05-03 00:06:23.000 124 22445.54 181.44 41504.64 88888.00 2024-05-03 00:06:24.000 124 22445.63 181.47 41504.67 88888.00 2024-05-03 00:06:25.000 124 22445.69 181.49 41504.69 47567.64 2024-05-03 00:06:26.000 124 22445.67 181.50 41504.72 88888.00 2024-05-03 00:06:27.000 124 22445.61 181.48 41504.74 88888.00 2024-05-03 00:06:28.000 124 22445.53 181.42 41504.67 88888.00 2024-05-03 00:06:29.000 124 22445.48 181.35 41504.55 88888.00 2024-05-03 00:06:30.000 124 22445.47 181.36 41504.55 47567.65 2024-05-03 00:06:31.000 124 22445.50 181.40 41504.63 88888.00 2024-05-03 00:06:32.000 124 22445.55 181.40 41504.66 88888.00 2024-05-03 00:06:33.000 124 22445.59 181.40 41504.69 88888.00 2024-05-03 00:06:34.000 124 22445.61 181.42 41504.71 88888.00 2024-05-03 00:06:35.000 124 22445.63 181.42 41504.68 47567.66 2024-05-03 00:06:36.000 124 22445.64 181.41 41504.59 88888.00 2024-05-03 00:06:37.000 124 22445.60 181.40 41504.50 88888.00 2024-05-03 00:06:38.000 124 22445.61 181.40 41504.50 88888.00 2024-05-03 00:06:39.000 124 22445.66 181.38 41504.54 88888.00 2024-05-03 00:06:40.000 124 22445.69 181.35 41504.56 47567.69 2024-05-03 00:06:41.000 124 22445.71 181.34 41504.62 88888.00 2024-05-03 00:06:42.000 124 22445.72 181.31 41504.69 88888.00 2024-05-03 00:06:43.000 124 22445.73 181.29 41504.69 88888.00 2024-05-03 00:06:44.000 124 22445.80 181.34 41504.69 88888.00 2024-05-03 00:06:45.000 124 22445.87 181.38 41504.78 47567.75 2024-05-03 00:06:46.000 124 22445.87 181.34 41504.79 88888.00 2024-05-03 00:06:47.000 124 22445.82 181.27 41504.62 88888.00 2024-05-03 00:06:48.000 124 22445.78 181.27 41504.53 88888.00 2024-05-03 00:06:49.000 124 22445.81 181.36 41504.63 88888.00 2024-05-03 00:06:50.000 124 22445.88 181.42 41504.77 47567.77 2024-05-03 00:06:51.000 124 22445.92 181.41 41504.80 88888.00 2024-05-03 00:06:52.000 124 22445.91 181.42 41504.74 88888.00 2024-05-03 00:06:53.000 124 22445.88 181.43 41504.69 88888.00 2024-05-03 00:06:54.000 124 22445.86 181.41 41504.66 88888.00 2024-05-03 00:06:55.000 124 22445.85 181.40 41504.61 47567.78 2024-05-03 00:06:56.000 124 22445.85 181.39 41504.62 88888.00 2024-05-03 00:06:57.000 124 22445.84 181.39 41504.67 88888.00 2024-05-03 00:06:58.000 124 22445.84 181.36 41504.63 88888.00 2024-05-03 00:06:59.000 124 22445.87 181.33 41504.60 88888.00 2024-05-03 00:07:00.000 124 22445.89 181.31 41504.64 47567.81 2024-05-03 00:07:01.000 124 22445.89 181.28 41504.68 88888.00 2024-05-03 00:07:02.000 124 22445.87 181.27 41504.71 88888.00 2024-05-03 00:07:03.000 124 22445.87 181.31 41504.77 88888.00 2024-05-03 00:07:04.000 124 22445.90 181.35 41504.77 88888.00 2024-05-03 00:07:05.000 124 22445.92 181.34 41504.73 47567.81 2024-05-03 00:07:06.000 124 22445.94 181.34 41504.74 88888.00 2024-05-03 00:07:07.000 124 22446.02 181.39 41504.80 88888.00 2024-05-03 00:07:08.000 124 22446.06 181.38 41504.81 88888.00 2024-05-03 00:07:09.000 124 22445.98 181.31 41504.74 88888.00 2024-05-03 00:07:10.000 124 22445.83 181.25 41504.71 47567.83 2024-05-03 00:07:11.000 124 22445.77 181.26 41504.73 88888.00 2024-05-03 00:07:12.000 124 22445.83 181.30 41504.73 88888.00 2024-05-03 00:07:13.000 124 22445.88 181.29 41504.73 88888.00 2024-05-03 00:07:14.000 124 22445.85 181.27 41504.74 88888.00 2024-05-03 00:07:15.000 124 22445.79 181.26 41504.76 47567.87 2024-05-03 00:07:16.000 124 22445.78 181.25 41504.76 88888.00 2024-05-03 00:07:17.000 124 22445.81 181.25 41504.72 88888.00 2024-05-03 00:07:18.000 124 22445.82 181.28 41504.68 88888.00 2024-05-03 00:07:19.000 124 22445.84 181.29 41504.71 88888.00 2024-05-03 00:07:20.000 124 22445.83 181.27 41504.73 47567.88 2024-05-03 00:07:21.000 124 22445.80 181.27 41504.73 88888.00 2024-05-03 00:07:22.000 124 22445.77 181.32 41504.75 88888.00 2024-05-03 00:07:23.000 124 22445.77 181.40 41504.77 88888.00 2024-05-03 00:07:24.000 124 22445.83 181.44 41504.75 88888.00 2024-05-03 00:07:25.000 124 22445.92 181.45 41504.74 47567.91 2024-05-03 00:07:26.000 124 22445.94 181.41 41504.75 88888.00 2024-05-03 00:07:27.000 124 22445.87 181.37 41504.68 88888.00 2024-05-03 00:07:28.000 124 22445.84 181.37 41504.62 88888.00 2024-05-03 00:07:29.000 124 22445.87 181.38 41504.66 88888.00 2024-05-03 00:07:30.000 124 22445.92 181.38 41504.71 47567.94 2024-05-03 00:07:31.000 124 22445.93 181.35 41504.64 88888.00 2024-05-03 00:07:32.000 124 22445.89 181.29 41504.48 88888.00 2024-05-03 00:07:33.000 124 22445.85 181.24 41504.38 88888.00 2024-05-03 00:07:34.000 124 22445.88 181.28 41504.41 88888.00 2024-05-03 00:07:35.000 124 22445.91 181.35 41504.50 47567.98 2024-05-03 00:07:36.000 124 22445.92 181.31 41504.55 88888.00 2024-05-03 00:07:37.000 124 22445.96 181.25 41504.54 88888.00 2024-05-03 00:07:38.000 124 22446.00 181.26 41504.55 88888.00 2024-05-03 00:07:39.000 124 22446.02 181.32 41504.63 88888.00 2024-05-03 00:07:40.000 124 22446.01 181.35 41504.70 47567.97 2024-05-03 00:07:41.000 124 22446.04 181.33 41504.70 88888.00 2024-05-03 00:07:42.000 124 22446.07 181.29 41504.71 88888.00 2024-05-03 00:07:43.000 124 22446.04 181.29 41504.74 88888.00 2024-05-03 00:07:44.000 124 22446.01 181.33 41504.74 88888.00 2024-05-03 00:07:45.000 124 22446.02 181.30 41504.70 47567.99 2024-05-03 00:07:46.000 124 22446.09 181.23 41504.72 88888.00 2024-05-03 00:07:47.000 124 22446.18 181.25 41504.79 88888.00 2024-05-03 00:07:48.000 124 22446.19 181.29 41504.80 88888.00 2024-05-03 00:07:49.000 124 22446.15 181.28 41504.79 88888.00 2024-05-03 00:07:50.000 124 22446.15 181.23 41504.78 47568.02 2024-05-03 00:07:51.000 124 22446.17 181.17 41504.74 88888.00 2024-05-03 00:07:52.000 124 22446.13 181.13 41504.71 88888.00 2024-05-03 00:07:53.000 124 22446.12 181.13 41504.74 88888.00 2024-05-03 00:07:54.000 124 22446.17 181.17 41504.78 88888.00 2024-05-03 00:07:55.000 124 22446.23 181.25 41504.83 47568.03 2024-05-03 00:07:56.000 124 22446.27 181.32 41504.93 88888.00 2024-05-03 00:07:57.000 124 22446.31 181.32 41505.01 88888.00 2024-05-03 00:07:58.000 124 22446.31 181.27 41505.01 88888.00 2024-05-03 00:07:59.000 124 22446.28 181.21 41505.00 88888.00 2024-05-03 00:08:00.000 124 22446.25 181.13 41504.98 47568.07 2024-05-03 00:08:01.000 124 22446.26 181.10 41504.89 88888.00 2024-05-03 00:08:02.000 124 22446.31 181.12 41504.86 88888.00 2024-05-03 00:08:03.000 124 22446.36 181.16 41504.94 88888.00 2024-05-03 00:08:04.000 124 22446.38 181.20 41504.98 88888.00 2024-05-03 00:08:05.000 124 22446.35 181.19 41504.92 47568.10 2024-05-03 00:08:06.000 124 22446.35 181.14 41504.84 88888.00 2024-05-03 00:08:07.000 124 22446.39 181.12 41504.83 88888.00 2024-05-03 00:08:08.000 124 22446.40 181.11 41504.86 88888.00 2024-05-03 00:08:09.000 124 22446.39 181.09 41504.89 88888.00 2024-05-03 00:08:10.000 124 22446.37 181.10 41504.90 47568.14 2024-05-03 00:08:11.000 124 22446.36 181.13 41504.90 88888.00 2024-05-03 00:08:12.000 124 22446.35 181.16 41504.90 88888.00 2024-05-03 00:08:13.000 124 22446.34 181.15 41504.88 88888.00 2024-05-03 00:08:14.000 124 22446.35 181.13 41504.82 88888.00 2024-05-03 00:08:15.000 124 22446.40 181.14 41504.77 47568.14 2024-05-03 00:08:16.000 124 22446.47 181.12 41504.77 88888.00 2024-05-03 00:08:17.000 124 22446.49 181.08 41504.81 88888.00 2024-05-03 00:08:18.000 124 22446.48 181.09 41504.79 88888.00 2024-05-03 00:08:19.000 124 22446.47 181.08 41504.79 88888.00 2024-05-03 00:08:20.000 124 22446.48 181.06 41504.87 47568.16 2024-05-03 00:08:21.000 124 22446.55 181.10 41504.98 88888.00 2024-05-03 00:08:22.000 124 22446.59 181.16 41505.02 88888.00 2024-05-03 00:08:23.000 124 22446.56 181.20 41505.02 88888.00 2024-05-03 00:08:24.000 124 22446.49 181.22 41504.98 88888.00 2024-05-03 00:08:25.000 124 22446.43 181.20 41504.94 47568.15 2024-05-03 00:08:26.000 124 22446.39 181.18 41504.88 88888.00 2024-05-03 00:08:27.000 124 22446.42 181.17 41504.86 88888.00 2024-05-03 00:08:28.000 124 22446.45 181.16 41504.90 88888.00 2024-05-03 00:08:29.000 124 22446.45 181.16 41504.99 88888.00 2024-05-03 00:08:30.000 124 22446.44 181.17 41505.06 47568.17 2024-05-03 00:08:31.000 124 22446.44 181.20 41505.12 88888.00 2024-05-03 00:08:32.000 124 22446.47 181.19 41505.10 88888.00 2024-05-03 00:08:33.000 124 22446.50 181.15 41505.00 88888.00 2024-05-03 00:08:34.000 124 22446.49 181.16 41504.94 88888.00 2024-05-03 00:08:35.000 124 22446.47 181.18 41504.94 47568.18 2024-05-03 00:08:36.000 124 22446.47 181.16 41504.91 88888.00 2024-05-03 00:08:37.000 124 22446.49 181.15 41504.90 88888.00 2024-05-03 00:08:38.000 124 22446.48 181.16 41504.93 88888.00 2024-05-03 00:08:39.000 124 22446.46 181.19 41504.95 88888.00 2024-05-03 00:08:40.000 124 22446.44 181.19 41504.96 47568.18 2024-05-03 00:08:41.000 124 22446.42 181.13 41504.98 88888.00 2024-05-03 00:08:42.000 124 22446.41 181.04 41504.95 88888.00 2024-05-03 00:08:43.000 124 22446.40 181.00 41504.90 88888.00 2024-05-03 00:08:44.000 124 22446.42 181.01 41504.91 88888.00 2024-05-03 00:08:45.000 124 22446.47 181.00 41504.98 47568.18 2024-05-03 00:08:46.000 124 22446.52 180.98 41505.00 88888.00 2024-05-03 00:08:47.000 124 22446.53 181.01 41504.94 88888.00 2024-05-03 00:08:48.000 124 22446.52 181.07 41504.79 88888.00 2024-05-03 00:08:49.000 124 22446.53 181.06 41504.68 88888.00 2024-05-03 00:08:50.000 124 22446.52 181.00 41504.65 47568.20 2024-05-03 00:08:51.000 124 22446.49 180.94 41504.65 88888.00 2024-05-03 00:08:52.000 124 22446.53 180.93 41504.69 88888.00 2024-05-03 00:08:53.000 124 22446.61 180.96 41504.82 88888.00 2024-05-03 00:08:54.000 124 22446.67 181.04 41504.93 88888.00 2024-05-03 00:08:55.000 124 22446.66 181.05 41504.93 47568.22 2024-05-03 00:08:56.000 124 22446.61 180.98 41504.81 88888.00 2024-05-03 00:08:57.000 124 22446.59 180.97 41504.71 88888.00 2024-05-03 00:08:58.000 124 22446.61 180.99 41504.69 88888.00 2024-05-03 00:08:59.000 124 22446.62 180.97 41504.71 88888.00 2024-05-03 00:09:00.000 124 22446.58 180.93 41504.76 47568.21 2024-05-03 00:09:01.000 124 22446.52 180.92 41504.77 88888.00 2024-05-03 00:09:02.000 124 22446.53 180.94 41504.78 88888.00 2024-05-03 00:09:03.000 124 22446.58 180.96 41504.85 88888.00 2024-05-03 00:09:04.000 124 22446.58 180.96 41504.91 88888.00 2024-05-03 00:09:05.000 124 22446.55 180.99 41504.92 47568.19 2024-05-03 00:09:06.000 124 22446.53 181.00 41504.91 88888.00 2024-05-03 00:09:07.000 124 22446.54 181.00 41504.90 88888.00 2024-05-03 00:09:08.000 124 22446.52 181.02 41504.87 88888.00 2024-05-03 00:09:09.000 124 22446.49 181.07 41504.86 88888.00 2024-05-03 00:09:10.000 124 22446.52 181.09 41504.92 47568.18 2024-05-03 00:09:11.000 124 22446.57 181.10 41504.97 88888.00 2024-05-03 00:09:12.000 124 22446.56 181.07 41504.93 88888.00 2024-05-03 00:09:13.000 124 22446.55 181.01 41504.87 88888.00 2024-05-03 00:09:14.000 124 22446.54 180.99 41504.89 88888.00 2024-05-03 00:09:15.000 124 22446.53 180.98 41504.93 47568.16 2024-05-03 00:09:16.000 124 22446.51 180.98 41504.94 88888.00 2024-05-03 00:09:17.000 124 22446.55 181.00 41504.94 88888.00 2024-05-03 00:09:18.000 124 22446.59 181.01 41504.93 88888.00 2024-05-03 00:09:19.000 124 22446.59 180.98 41504.89 88888.00 2024-05-03 00:09:20.000 124 22446.55 180.99 41504.93 47568.15 2024-05-03 00:09:21.000 124 22446.54 181.01 41505.02 88888.00 2024-05-03 00:09:22.000 124 22446.53 181.02 41505.05 88888.00 2024-05-03 00:09:23.000 124 22446.46 181.05 41504.97 88888.00 2024-05-03 00:09:24.000 124 22446.36 181.09 41504.95 88888.00 2024-05-03 00:09:25.000 124 22446.32 181.10 41505.02 47568.12 2024-05-03 00:09:26.000 124 22446.31 181.09 41505.06 88888.00 2024-05-03 00:09:27.000 124 22446.32 181.09 41505.09 88888.00 2024-05-03 00:09:28.000 124 22446.35 181.09 41505.11 88888.00 2024-05-03 00:09:29.000 124 22446.37 181.08 41505.07 88888.00 2024-05-03 00:09:30.000 124 22446.38 181.07 41505.02 47568.13 2024-05-03 00:09:31.000 124 22446.36 181.01 41504.94 88888.00 2024-05-03 00:09:32.000 124 22446.33 180.94 41504.86 88888.00 2024-05-03 00:09:33.000 124 22446.34 180.97 41504.85 88888.00 2024-05-03 00:09:34.000 124 22446.36 181.00 41504.94 88888.00 2024-05-03 00:09:35.000 124 22446.39 180.96 41505.03 47568.13 2024-05-03 00:09:36.000 124 22446.40 180.93 41505.06 88888.00 2024-05-03 00:09:37.000 124 22446.40 180.94 41505.02 88888.00 2024-05-03 00:09:38.000 124 22446.39 181.01 41504.94 88888.00 2024-05-03 00:09:39.000 124 22446.37 181.09 41504.89 88888.00 2024-05-03 00:09:40.000 124 22446.37 181.08 41504.90 47568.13 2024-05-03 00:09:41.000 124 22446.37 180.97 41504.92 88888.00 2024-05-03 00:09:42.000 124 22446.34 180.91 41504.91 88888.00 2024-05-03 00:09:43.000 124 22446.31 180.92 41504.93 88888.00 2024-05-03 00:09:44.000 124 22446.29 180.98 41504.99 88888.00 2024-05-03 00:09:45.000 124 22446.27 181.05 41505.09 47568.10 2024-05-03 00:09:46.000 124 22446.27 181.08 41505.19 88888.00 2024-05-03 00:09:47.000 124 22446.27 181.08 41505.24 88888.00 2024-05-03 00:09:48.000 124 22446.25 181.03 41505.15 88888.00 2024-05-03 00:09:49.000 124 22446.21 180.99 41505.02 88888.00 2024-05-03 00:09:50.000 124 22446.22 180.97 41505.06 47568.11 2024-05-03 00:09:51.000 124 22446.25 180.91 41505.18 88888.00 2024-05-03 00:09:52.000 124 22446.23 180.85 41505.25 88888.00 2024-05-03 00:09:53.000 124 22446.19 180.89 41505.25 88888.00 2024-05-03 00:09:54.000 124 22446.16 180.94 41505.14 88888.00 2024-05-03 00:09:55.000 124 22446.18 180.90 41504.92 47568.08 2024-05-03 00:09:56.000 124 22446.22 180.82 41504.78 88888.00 2024-05-03 00:09:57.000 124 22446.23 180.82 41504.81 88888.00 2024-05-03 00:09:58.000 124 22446.22 180.86 41504.87 88888.00 2024-05-03 00:09:59.000 124 22446.20 180.85 41504.88 88888.00 2024-05-03 00:10:00.000 124 22446.17 180.81 41504.88 47568.09 2024-05-03 00:10:01.000 124 22446.13 180.77 41504.90 88888.00 2024-05-03 00:10:02.000 124 22446.09 180.78 41504.88 88888.00 2024-05-03 00:10:03.000 124 22446.08 180.82 41504.82 88888.00 2024-05-03 00:10:04.000 124 22446.08 180.84 41504.78 88888.00 2024-05-03 00:10:05.000 124 22446.07 180.84 41504.75 47568.04 2024-05-03 00:10:06.000 124 22446.06 180.83 41504.74 88888.00 2024-05-03 00:10:07.000 124 22446.04 180.78 41504.75 88888.00 2024-05-03 00:10:08.000 124 22446.03 180.72 41504.71 88888.00 2024-05-03 00:10:09.000 124 22446.06 180.72 41504.67 88888.00 2024-05-03 00:10:10.000 124 22446.10 180.75 41504.69 47568.02 2024-05-03 00:10:11.000 124 22446.07 180.75 41504.77 88888.00 2024-05-03 00:10:12.000 124 22446.01 180.80 41504.85 88888.00 2024-05-03 00:10:13.000 124 22446.01 180.88 41504.91 88888.00 2024-05-03 00:10:14.000 124 22446.06 180.93 41504.94 88888.00 2024-05-03 00:10:15.000 124 22446.09 180.88 41504.93 47568.02 2024-05-03 00:10:16.000 124 22446.08 180.79 41504.91 88888.00 2024-05-03 00:10:17.000 124 22446.10 180.79 41504.96 88888.00 2024-05-03 00:10:18.000 124 22446.15 180.82 41505.00 88888.00 2024-05-03 00:10:19.000 124 22446.14 180.85 41504.97 88888.00 2024-05-03 00:10:20.000 124 22446.05 180.84 41504.86 47567.99 2024-05-03 00:10:21.000 124 22445.97 180.77 41504.80 88888.00 2024-05-03 00:10:22.000 124 22445.99 180.70 41504.82 88888.00 2024-05-03 00:10:23.000 124 22446.07 180.71 41504.85 88888.00 2024-05-03 00:10:24.000 124 22446.10 180.72 41504.88 88888.00 2024-05-03 00:10:25.000 124 22446.08 180.71 41504.85 47567.96 2024-05-03 00:10:26.000 124 22446.04 180.70 41504.74 88888.00 2024-05-03 00:10:27.000 124 22446.03 180.72 41504.70 88888.00 2024-05-03 00:10:28.000 124 22446.02 180.75 41504.72 88888.00 2024-05-03 00:10:29.000 124 22446.00 180.76 41504.70 88888.00 2024-05-03 00:10:30.000 124 22445.99 180.79 41504.71 47567.91 2024-05-03 00:10:31.000 124 22446.03 180.81 41504.79 88888.00 2024-05-03 00:10:32.000 124 22446.06 180.77 41504.75 88888.00 2024-05-03 00:10:33.000 124 22446.03 180.75 41504.63 88888.00 2024-05-03 00:10:34.000 124 22445.94 180.76 41504.52 88888.00 2024-05-03 00:10:35.000 124 22445.83 180.70 41504.46 47567.91 2024-05-03 00:10:36.000 124 22445.82 180.65 41504.54 88888.00 2024-05-03 00:10:37.000 124 22445.90 180.72 41504.68 88888.00 2024-05-03 00:10:38.000 124 22445.95 180.77 41504.69 88888.00 2024-05-03 00:10:39.000 124 22445.93 180.76 41504.69 88888.00 2024-05-03 00:10:40.000 124 22445.89 180.77 41504.72 47567.88 2024-05-03 00:10:41.000 124 22445.87 180.74 41504.70 88888.00 2024-05-03 00:10:42.000 124 22445.90 180.69 41504.68 88888.00 2024-05-03 00:10:43.000 124 22445.91 180.66 41504.70 88888.00 2024-05-03 00:10:44.000 124 22445.88 180.68 41504.77 88888.00 2024-05-03 00:10:45.000 124 22445.87 180.74 41504.82 47567.89 2024-05-03 00:10:46.000 124 22445.88 180.77 41504.83 88888.00 2024-05-03 00:10:47.000 124 22445.87 180.75 41504.83 88888.00 2024-05-03 00:10:48.000 124 22445.86 180.76 41504.80 88888.00 2024-05-03 00:10:49.000 124 22445.89 180.80 41504.71 88888.00 2024-05-03 00:10:50.000 124 22445.89 180.79 41504.69 47567.88 2024-05-03 00:10:51.000 124 22445.85 180.69 41504.68 88888.00 2024-05-03 00:10:52.000 124 22445.84 180.64 41504.65 88888.00 2024-05-03 00:10:53.000 124 22445.91 180.70 41504.64 88888.00 2024-05-03 00:10:54.000 124 22445.95 180.81 41504.66 88888.00 2024-05-03 00:10:55.000 124 22445.89 180.83 41504.68 47567.89 2024-05-03 00:10:56.000 124 22445.83 180.77 41504.69 88888.00 2024-05-03 00:10:57.000 124 22445.85 180.73 41504.71 88888.00 2024-05-03 00:10:58.000 124 22445.91 180.75 41504.73 88888.00 2024-05-03 00:10:59.000 124 22445.90 180.77 41504.69 88888.00 2024-05-03 00:11:00.000 124 22445.88 180.73 41504.60 47567.84 2024-05-03 00:11:01.000 124 22445.92 180.72 41504.61 88888.00 2024-05-03 00:11:02.000 124 22445.91 180.77 41504.67 88888.00 2024-05-03 00:11:03.000 124 22445.83 180.79 41504.66 88888.00 2024-05-03 00:11:04.000 124 22445.79 180.75 41504.62 88888.00 2024-05-03 00:11:05.000 124 22445.79 180.71 41504.61 47567.83 2024-05-03 00:11:06.000 124 22445.81 180.70 41504.59 88888.00 2024-05-03 00:11:07.000 124 22445.83 180.71 41504.61 88888.00 2024-05-03 00:11:08.000 124 22445.83 180.68 41504.65 88888.00 2024-05-03 00:11:09.000 124 22445.84 180.68 41504.70 88888.00 2024-05-03 00:11:10.000 124 22445.87 180.72 41504.69 47567.82 2024-05-03 00:11:11.000 124 22445.84 180.71 41504.58 88888.00 2024-05-03 00:11:12.000 124 22445.81 180.69 41504.53 88888.00 2024-05-03 00:11:13.000 124 22445.81 180.71 41504.57 88888.00 2024-05-03 00:11:14.000 124 22445.84 180.75 41504.62 88888.00 2024-05-03 00:11:15.000 124 22445.85 180.77 41504.68 47567.83 2024-05-03 00:11:16.000 124 22445.85 180.76 41504.68 88888.00 2024-05-03 00:11:17.000 124 22445.85 180.78 41504.66 88888.00 2024-05-03 00:11:18.000 124 22445.84 180.85 41504.69 88888.00 2024-05-03 00:11:19.000 124 22445.82 180.86 41504.74 88888.00 2024-05-03 00:11:20.000 124 22445.75 180.79 41504.71 47567.84 2024-05-03 00:11:21.000 124 22445.72 180.76 41504.61 88888.00 2024-05-03 00:11:22.000 124 22445.78 180.80 41504.51 88888.00 2024-05-03 00:11:23.000 124 22445.87 180.86 41504.48 88888.00 2024-05-03 00:11:24.000 124 22445.86 180.86 41504.46 88888.00 2024-05-03 00:11:25.000 124 22445.76 180.81 41504.44 47567.81 2024-05-03 00:11:26.000 124 22445.70 180.84 41504.48 88888.00 2024-05-03 00:11:27.000 124 22445.74 180.93 41504.57 88888.00 2024-05-03 00:11:28.000 124 22445.77 180.95 41504.53 88888.00 2024-05-03 00:11:29.000 124 22445.80 180.91 41504.40 88888.00 2024-05-03 00:11:30.000 124 22445.88 180.87 41504.39 47567.80 2024-05-03 00:11:31.000 124 22445.92 180.82 41504.47 88888.00 2024-05-03 00:11:32.000 124 22445.88 180.81 41504.55 88888.00 2024-05-03 00:11:33.000 124 22445.81 180.82 41504.59 88888.00 2024-05-03 00:11:34.000 124 22445.78 180.84 41504.57 88888.00 2024-05-03 00:11:35.000 124 22445.79 180.89 41504.59 47567.79 2024-05-03 00:11:36.000 124 22445.81 180.96 41504.64 88888.00 2024-05-03 00:11:37.000 124 22445.85 181.01 41504.69 88888.00 2024-05-03 00:11:38.000 124 22445.90 181.00 41504.62 88888.00 2024-05-03 00:11:39.000 124 22445.86 180.93 41504.47 88888.00 2024-05-03 00:11:40.000 124 22445.80 180.88 41504.41 47567.77 2024-05-03 00:11:41.000 124 22445.79 180.90 41504.46 88888.00 2024-05-03 00:11:42.000 124 22445.81 180.94 41504.48 88888.00 2024-05-03 00:11:43.000 124 22445.82 180.97 41504.41 88888.00 2024-05-03 00:11:44.000 124 22445.83 180.99 41504.38 88888.00 2024-05-03 00:11:45.000 124 22445.85 181.02 41504.41 47567.75 2024-05-03 00:11:46.000 124 22445.89 181.08 41504.50 88888.00 2024-05-03 00:11:47.000 124 22445.90 181.10 41504.54 88888.00 2024-05-03 00:11:48.000 124 22445.83 181.05 41504.49 88888.00 2024-05-03 00:11:49.000 124 22445.75 181.00 41504.40 88888.00 2024-05-03 00:11:50.000 124 22445.74 181.02 41504.36 47567.76 2024-05-03 00:11:51.000 124 22445.82 181.07 41504.40 88888.00 2024-05-03 00:11:52.000 124 22445.86 181.11 41504.48 88888.00 2024-05-03 00:11:53.000 124 22445.83 181.12 41504.50 88888.00 2024-05-03 00:11:54.000 124 22445.81 181.11 41504.47 88888.00 2024-05-03 00:11:55.000 124 22445.84 181.09 41504.46 47567.76 2024-05-03 00:11:56.000 124 22445.84 181.09 41504.45 88888.00 2024-05-03 00:11:57.000 124 22445.79 181.10 41504.44 88888.00 2024-05-03 00:11:58.000 124 22445.75 181.12 41504.46 88888.00 2024-05-03 00:11:59.000 124 22445.76 181.19 41504.50 88888.00 2024-05-03 00:12:00.000 124 22445.80 181.24 41504.50 47567.71 2024-05-03 00:12:01.000 124 22445.79 181.22 41504.47 88888.00 2024-05-03 00:12:02.000 124 22445.78 181.18 41504.48 88888.00 2024-05-03 00:12:03.000 124 22445.82 181.16 41504.50 88888.00 2024-05-03 00:12:04.000 124 22445.84 181.14 41504.50 88888.00 2024-05-03 00:12:05.000 124 22445.79 181.13 41504.48 47567.70 2024-05-03 00:12:06.000 124 22445.71 181.17 41504.46 88888.00 2024-05-03 00:12:07.000 124 22445.69 181.28 41504.45 88888.00 2024-05-03 00:12:08.000 124 22445.76 181.39 41504.48 88888.00 2024-05-03 00:12:09.000 124 22445.80 181.41 41504.55 88888.00 2024-05-03 00:12:10.000 124 22445.81 181.38 41504.61 47567.72 2024-05-03 00:12:11.000 124 22445.82 181.36 41504.63 88888.00 2024-05-03 00:12:12.000 124 22445.83 181.38 41504.62 88888.00 2024-05-03 00:12:13.000 124 22445.82 181.43 41504.62 88888.00 2024-05-03 00:12:14.000 124 22445.77 181.46 41504.58 88888.00 2024-05-03 00:12:15.000 124 22445.76 181.44 41504.57 47567.68 2024-05-03 00:12:16.000 124 22445.84 181.42 41504.59 88888.00 2024-05-03 00:12:17.000 124 22445.87 181.40 41504.52 88888.00 2024-05-03 00:12:18.000 124 22445.82 181.42 41504.46 88888.00 2024-05-03 00:12:19.000 124 22445.76 181.49 41504.45 88888.00 2024-05-03 00:12:20.000 124 22445.72 181.51 41504.46 47567.66 2024-05-03 00:12:21.000 124 22445.72 181.51 41504.50 88888.00 2024-05-03 00:12:22.000 124 22445.75 181.55 41504.53 88888.00 2024-05-03 00:12:23.000 124 22445.77 181.59 41504.50 88888.00 2024-05-03 00:12:24.000 124 22445.79 181.62 41504.51 88888.00 2024-05-03 00:12:25.000 124 22445.79 181.66 41504.54 47567.66 2024-05-03 00:12:26.000 124 22445.77 181.66 41504.44 88888.00 2024-05-03 00:12:27.000 124 22445.74 181.62 41504.32 88888.00 2024-05-03 00:12:28.000 124 22445.72 181.61 41504.29 88888.00 2024-05-03 00:12:29.000 124 22445.72 181.63 41504.31 88888.00 2024-05-03 00:12:30.000 124 22445.71 181.64 41504.32 47567.64 2024-05-03 00:12:31.000 124 22445.68 181.63 41504.35 88888.00 2024-05-03 00:12:32.000 124 22445.65 181.67 41504.32 88888.00 2024-05-03 00:12:33.000 124 22445.65 181.72 41504.23 88888.00 2024-05-03 00:12:34.000 124 22445.69 181.71 41504.20 88888.00 2024-05-03 00:12:35.000 124 22445.73 181.66 41504.23 47567.63 2024-05-03 00:12:36.000 124 22445.73 181.64 41504.28 88888.00 2024-05-03 00:12:37.000 124 22445.69 181.69 41504.35 88888.00 2024-05-03 00:12:38.000 124 22445.66 181.79 41504.40 88888.00 2024-05-03 00:12:39.000 124 22445.68 181.83 41504.40 88888.00 2024-05-03 00:12:40.000 124 22445.69 181.80 41504.38 47567.62 2024-05-03 00:12:41.000 124 22445.69 181.81 41504.35 88888.00 2024-05-03 00:12:42.000 124 22445.68 181.83 41504.35 88888.00 2024-05-03 00:12:43.000 124 22445.66 181.84 41504.37 88888.00 2024-05-03 00:12:44.000 124 22445.66 181.88 41504.41 88888.00 2024-05-03 00:12:45.000 124 22445.66 181.91 41504.46 47567.65 2024-05-03 00:12:46.000 124 22445.65 181.88 41504.46 88888.00 2024-05-03 00:12:47.000 124 22445.64 181.84 41504.41 88888.00 2024-05-03 00:12:48.000 124 22445.69 181.85 41504.35 88888.00 2024-05-03 00:12:49.000 124 22445.75 181.89 41504.29 88888.00 2024-05-03 00:12:50.000 124 22445.78 181.91 41504.28 47567.68 2024-05-03 00:12:51.000 124 22445.77 181.90 41504.31 88888.00 2024-05-03 00:12:52.000 124 22445.78 181.90 41504.36 88888.00 2024-05-03 00:12:53.000 124 22445.83 181.91 41504.41 88888.00 2024-05-03 00:12:54.000 124 22445.86 181.89 41504.43 88888.00 2024-05-03 00:12:55.000 124 22445.85 181.86 41504.44 47567.72 2024-05-03 00:12:56.000 124 22445.86 181.89 41504.45 88888.00 2024-05-03 00:12:57.000 124 22445.90 181.94 41504.47 88888.00 2024-05-03 00:12:58.000 124 22445.92 182.00 41504.54 88888.00 2024-05-03 00:12:59.000 124 22445.94 182.07 41504.59 88888.00 2024-05-03 00:13:00.000 124 22445.96 182.11 41504.53 47567.75 2024-05-03 00:13:01.000 124 22445.95 182.09 41504.41 88888.00 2024-05-03 00:13:02.000 124 22445.97 182.07 41504.44 88888.00 2024-05-03 00:13:03.000 124 22446.02 182.10 41504.54 88888.00 2024-05-03 00:13:04.000 124 22446.03 182.13 41504.50 88888.00 2024-05-03 00:13:05.000 124 22446.03 182.15 41504.44 47567.77 2024-05-03 00:13:06.000 124 22446.06 182.16 41504.48 88888.00 2024-05-03 00:13:07.000 124 22446.07 182.12 41504.46 88888.00 2024-05-03 00:13:08.000 124 22446.03 182.11 41504.33 88888.00 2024-05-03 00:13:09.000 124 22446.04 182.19 41504.29 88888.00 2024-05-03 00:13:10.000 124 22446.10 182.24 41504.37 47567.80 2024-05-03 00:13:11.000 124 22446.10 182.19 41504.41 88888.00 2024-05-03 00:13:12.000 124 22446.06 182.16 41504.39 88888.00 2024-05-03 00:13:13.000 124 22446.03 182.17 41504.38 88888.00 2024-05-03 00:13:14.000 124 22446.06 182.18 41504.39 88888.00 2024-05-03 00:13:15.000 124 22446.11 182.21 41504.40 47567.82 2024-05-03 00:13:16.000 124 22446.15 182.20 41504.39 88888.00 2024-05-03 00:13:17.000 124 22446.16 182.18 41504.40 88888.00 2024-05-03 00:13:18.000 124 22446.15 182.19 41504.42 88888.00 2024-05-03 00:13:19.000 124 22446.17 182.20 41504.41 88888.00 2024-05-03 00:13:20.000 124 22446.18 182.20 41504.37 47567.85 2024-05-03 00:13:21.000 124 22446.15 182.23 41504.34 88888.00 2024-05-03 00:13:22.000 124 22446.12 182.29 41504.38 88888.00 2024-05-03 00:13:23.000 124 22446.13 182.36 41504.44 88888.00 2024-05-03 00:13:24.000 124 22446.13 182.36 41504.44 88888.00 2024-05-03 00:13:25.000 124 22446.08 182.30 41504.40 47567.88 2024-05-03 00:13:26.000 124 22446.08 182.28 41504.43 88888.00 2024-05-03 00:13:27.000 124 22446.11 182.29 41504.46 88888.00 2024-05-03 00:13:28.000 124 22446.15 182.29 41504.45 88888.00 2024-05-03 00:13:29.000 124 22446.19 182.34 41504.50 88888.00 2024-05-03 00:13:30.000 124 22446.22 182.36 41504.59 47567.90 2024-05-03 00:13:31.000 124 22446.22 182.32 41504.61 88888.00 2024-05-03 00:13:32.000 124 22446.23 182.32 41504.60 88888.00 2024-05-03 00:13:33.000 124 22446.26 182.39 41504.63 88888.00 2024-05-03 00:13:34.000 124 22446.31 182.45 41504.68 88888.00 2024-05-03 00:13:35.000 124 22446.35 182.46 41504.69 47567.93 2024-05-03 00:13:36.000 124 22446.30 182.42 41504.66 88888.00 2024-05-03 00:13:37.000 124 22446.21 182.40 41504.58 88888.00 2024-05-03 00:13:38.000 124 22446.18 182.44 41504.53 88888.00 2024-05-03 00:13:39.000 124 22446.25 182.50 41504.59 88888.00 2024-05-03 00:13:40.000 124 22446.33 182.52 41504.65 47567.95 2024-05-03 00:13:41.000 124 22446.35 182.51 41504.62 88888.00 2024-05-03 00:13:42.000 124 22446.40 182.52 41504.58 88888.00 2024-05-03 00:13:43.000 124 22446.45 182.52 41504.64 88888.00 2024-05-03 00:13:44.000 124 22446.47 182.51 41504.69 88888.00 2024-05-03 00:13:45.000 124 22446.47 182.51 41504.65 47567.97 2024-05-03 00:13:46.000 124 22446.49 182.52 41504.54 88888.00 2024-05-03 00:13:47.000 124 22446.51 182.51 41504.43 88888.00 2024-05-03 00:13:48.000 124 22446.54 182.59 41504.46 88888.00 2024-05-03 00:13:49.000 124 22446.60 182.74 41504.67 88888.00 2024-05-03 00:13:50.000 124 22446.60 182.77 41504.77 47568.03 2024-05-03 00:13:51.000 124 22446.55 182.67 41504.65 88888.00 2024-05-03 00:13:52.000 124 22446.49 182.57 41504.52 88888.00 2024-05-03 00:13:53.000 124 22446.48 182.54 41504.50 88888.00 2024-05-03 00:13:54.000 124 22446.54 182.59 41504.58 88888.00 2024-05-03 00:13:55.000 124 22446.59 182.66 41504.70 47568.04 2024-05-03 00:13:56.000 124 22446.59 182.71 41504.82 88888.00 2024-05-03 00:13:57.000 124 22446.58 182.69 41504.84 88888.00 2024-05-03 00:13:58.000 124 22446.59 182.65 41504.82 88888.00 2024-05-03 00:13:59.000 124 22446.60 182.64 41504.79 88888.00 2024-05-03 00:14:00.000 124 22446.58 182.57 41504.71 47568.08 2024-05-03 00:14:01.000 124 22446.57 182.49 41504.61 88888.00 2024-05-03 00:14:02.000 124 22446.57 182.48 41504.50 88888.00 2024-05-03 00:14:03.000 124 22446.61 182.52 41504.46 88888.00 2024-05-03 00:14:04.000 124 22446.67 182.59 41504.52 88888.00 2024-05-03 00:14:05.000 124 22446.69 182.65 41504.54 47568.18 2024-05-03 00:14:06.000 124 22446.65 182.61 41504.50 88888.00 2024-05-03 00:14:07.000 124 22446.60 182.50 41504.41 88888.00 2024-05-03 00:14:08.000 124 22446.62 182.46 41504.36 88888.00 2024-05-03 00:14:09.000 124 22446.71 182.52 41504.42 88888.00 2024-05-03 00:14:10.000 124 22446.78 182.59 41504.49 47568.20 2024-05-03 00:14:11.000 124 22446.82 182.61 41504.48 88888.00 2024-05-03 00:14:12.000 124 22446.82 182.61 41504.48 88888.00 2024-05-03 00:14:13.000 124 22446.82 182.63 41504.59 88888.00 2024-05-03 00:14:14.000 124 22446.87 182.64 41504.70 88888.00 2024-05-03 00:14:15.000 124 22446.93 182.62 41504.74 47568.25 2024-05-03 00:14:16.000 124 22446.93 182.59 41504.78 88888.00 2024-05-03 00:14:17.000 124 22446.91 182.58 41504.76 88888.00 2024-05-03 00:14:18.000 124 22446.91 182.59 41504.65 88888.00 2024-05-03 00:14:19.000 124 22446.98 182.58 41504.57 88888.00 2024-05-03 00:14:20.000 124 22447.06 182.52 41504.59 47568.30 2024-05-03 00:14:21.000 124 22447.09 182.50 41504.67 88888.00 2024-05-03 00:14:22.000 124 22447.04 182.56 41504.75 88888.00 2024-05-03 00:14:23.000 124 22447.01 182.59 41504.78 88888.00 2024-05-03 00:14:24.000 124 22447.03 182.58 41504.68 88888.00 2024-05-03 00:14:25.000 124 22447.05 182.52 41504.56 47568.39 2024-05-03 00:14:26.000 124 22447.06 182.46 41504.56 88888.00 2024-05-03 00:14:27.000 124 22447.08 182.48 41504.62 88888.00 2024-05-03 00:14:28.000 124 22447.12 182.53 41504.71 88888.00 2024-05-03 00:14:29.000 124 22447.18 182.53 41504.79 88888.00 2024-05-03 00:14:30.000 124 22447.24 182.53 41504.76 47568.46 2024-05-03 00:14:31.000 124 22447.23 182.55 41504.64 88888.00 2024-05-03 00:14:32.000 124 22447.24 182.57 41504.57 88888.00 2024-05-03 00:14:33.000 124 22447.28 182.56 41504.59 88888.00 2024-05-03 00:14:34.000 124 22447.31 182.49 41504.64 88888.00 2024-05-03 00:14:35.000 124 22447.30 182.38 41504.59 47568.52 2024-05-03 00:14:36.000 124 22447.28 182.33 41504.51 88888.00 2024-05-03 00:14:37.000 124 22447.32 182.35 41504.59 88888.00 2024-05-03 00:14:38.000 124 22447.40 182.40 41504.69 88888.00 2024-05-03 00:14:39.000 124 22447.45 182.43 41504.69 88888.00 2024-05-03 00:14:40.000 124 22447.42 182.40 41504.67 47568.65 2024-05-03 00:14:41.000 124 22447.38 182.32 41504.67 88888.00 2024-05-03 00:14:42.000 124 22447.41 182.27 41504.61 88888.00 2024-05-03 00:14:43.000 124 22447.51 182.26 41504.55 88888.00 2024-05-03 00:14:44.000 124 22447.57 182.24 41504.58 88888.00 2024-05-03 00:14:45.000 124 22447.56 182.24 41504.64 47568.69 2024-05-03 00:14:46.000 124 22447.57 182.25 41504.71 88888.00 2024-05-03 00:14:47.000 124 22447.59 182.24 41504.73 88888.00 2024-05-03 00:14:48.000 124 22447.64 182.22 41504.70 88888.00 2024-05-03 00:14:49.000 124 22447.69 182.25 41504.69 88888.00 2024-05-03 00:14:50.000 124 22447.71 182.24 41504.69 47568.78 2024-05-03 00:14:51.000 124 22447.72 182.17 41504.68 88888.00 2024-05-03 00:14:52.000 124 22447.75 182.12 41504.66 88888.00 2024-05-03 00:14:53.000 124 22447.79 182.13 41504.61 88888.00 2024-05-03 00:14:54.000 124 22447.84 182.13 41504.59 88888.00 2024-05-03 00:14:55.000 124 22447.88 182.13 41504.64 47568.82 2024-05-03 00:14:56.000 124 22447.88 182.14 41504.71 88888.00 2024-05-03 00:14:57.000 124 22447.86 182.12 41504.76 88888.00 2024-05-03 00:14:58.000 124 22447.86 182.07 41504.79 88888.00 2024-05-03 00:14:59.000 124 22447.86 182.03 41504.82 88888.00 2024-05-03 00:15:00.000 124 22447.87 182.01 41504.80 47568.87 2024-05-03 00:15:01.000 124 22447.85 182.00 41504.79 88888.00 2024-05-03 00:15:02.000 124 22447.83 181.98 41504.77 88888.00 2024-05-03 00:15:03.000 124 22447.85 181.98 41504.73 88888.00 2024-05-03 00:15:04.000 124 22447.88 181.99 41504.69 88888.00 2024-05-03 00:15:05.000 124 22447.87 182.02 41504.65 47568.88 2024-05-03 00:15:06.000 124 22447.86 182.00 41504.57 88888.00 2024-05-03 00:15:07.000 124 22447.87 181.94 41504.50 88888.00 2024-05-03 00:15:08.000 124 22447.90 181.96 41504.47 88888.00 2024-05-03 00:15:09.000 124 22447.93 181.98 41504.49 88888.00 2024-05-03 00:15:10.000 124 22447.97 181.96 41504.56 47568.94 2024-05-03 00:15:11.000 124 22448.02 181.95 41504.65 88888.00 2024-05-03 00:15:12.000 124 22448.05 181.94 41504.69 88888.00 2024-05-03 00:15:13.000 124 22448.07 181.91 41504.74 88888.00 2024-05-03 00:15:14.000 124 22448.10 181.91 41504.77 88888.00 2024-05-03 00:15:15.000 124 22448.09 181.89 41504.68 47568.97 2024-05-03 00:15:16.000 124 22448.03 181.83 41504.56 88888.00 2024-05-03 00:15:17.000 124 22447.98 181.85 41504.56 88888.00 2024-05-03 00:15:18.000 124 22447.96 181.89 41504.65 88888.00 2024-05-03 00:15:19.000 124 22447.95 181.87 41504.69 88888.00 2024-05-03 00:15:20.000 124 22447.94 181.85 41504.66 47568.96 2024-05-03 00:15:21.000 124 22447.96 181.89 41504.64 88888.00 2024-05-03 00:15:22.000 124 22447.95 181.93 41504.62 88888.00 2024-05-03 00:15:23.000 124 22447.88 181.88 41504.59 88888.00 2024-05-03 00:15:24.000 124 22447.83 181.79 41504.57 88888.00 2024-05-03 00:15:25.000 124 22447.83 181.77 41504.57 47568.98 2024-05-03 00:15:26.000 124 22447.84 181.77 41504.55 88888.00 2024-05-03 00:15:27.000 124 22447.82 181.74 41504.49 88888.00 2024-05-03 00:15:28.000 124 22447.84 181.73 41504.40 88888.00 2024-05-03 00:15:29.000 124 22447.89 181.79 41504.43 88888.00 2024-05-03 00:15:30.000 124 22447.93 181.84 41504.59 47568.95 2024-05-03 00:15:31.000 124 22447.96 181.80 41504.73 88888.00 2024-05-03 00:15:32.000 124 22447.97 181.68 41504.71 88888.00 2024-05-03 00:15:33.000 124 22447.93 181.59 41504.62 88888.00 2024-05-03 00:15:34.000 124 22447.90 181.61 41504.55 88888.00 2024-05-03 00:15:35.000 124 22447.91 181.71 41504.59 47568.97 2024-05-03 00:15:36.000 124 22447.94 181.78 41504.68 88888.00 2024-05-03 00:15:37.000 124 22447.92 181.75 41504.69 88888.00 2024-05-03 00:15:38.000 124 22447.84 181.72 41504.64 88888.00 2024-05-03 00:15:39.000 124 22447.81 181.73 41504.58 88888.00 2024-05-03 00:15:40.000 124 22447.82 181.72 41504.55 47568.95 2024-05-03 00:15:41.000 124 22447.81 181.64 41504.63 88888.00 2024-05-03 00:15:42.000 124 22447.81 181.57 41504.76 88888.00 2024-05-03 00:15:43.000 124 22447.83 181.54 41504.81 88888.00 2024-05-03 00:15:44.000 124 22447.85 181.58 41504.73 88888.00 2024-05-03 00:15:45.000 124 22447.86 181.63 41504.69 47568.96 2024-05-03 00:15:46.000 124 22447.85 181.65 41504.77 88888.00 2024-05-03 00:15:47.000 124 22447.86 181.65 41504.80 88888.00 2024-05-03 00:15:48.000 124 22447.90 181.64 41504.74 88888.00 2024-05-03 00:15:49.000 124 22447.89 181.63 41504.68 88888.00 2024-05-03 00:15:50.000 124 22447.82 181.64 41504.67 47568.95 2024-05-03 00:15:51.000 124 22447.82 181.65 41504.73 88888.00 2024-05-03 00:15:52.000 124 22447.87 181.62 41504.80 88888.00 2024-05-03 00:15:53.000 124 22447.90 181.62 41504.82 88888.00 2024-05-03 00:15:54.000 124 22447.88 181.68 41504.81 88888.00 2024-05-03 00:15:55.000 124 22447.89 181.71 41504.77 47568.94 2024-05-03 00:15:56.000 124 22447.90 181.66 41504.72 88888.00 2024-05-03 00:15:57.000 124 22447.89 181.65 41504.73 88888.00 2024-05-03 00:15:58.000 124 22447.84 181.65 41504.78 88888.00 2024-05-03 00:15:59.000 124 22447.81 181.60 41504.80 88888.00 2024-05-03 00:16:00.000 124 22447.81 181.54 41504.80 47568.91 2024-05-03 00:16:01.000 124 22447.84 181.56 41504.82 88888.00 2024-05-03 00:16:02.000 124 22447.85 181.61 41504.83 88888.00 2024-05-03 00:16:03.000 124 22447.86 181.63 41504.81 88888.00 2024-05-03 00:16:04.000 124 22447.84 181.61 41504.77 88888.00 2024-05-03 00:16:05.000 124 22447.77 181.60 41504.74 47568.85 2024-05-03 00:16:06.000 124 22447.69 181.63 41504.76 88888.00 2024-05-03 00:16:07.000 124 22447.69 181.68 41504.73 88888.00 2024-05-03 00:16:08.000 124 22447.75 181.69 41504.65 88888.00 2024-05-03 00:16:09.000 124 22447.81 181.64 41504.65 88888.00 2024-05-03 00:16:10.000 124 22447.83 181.63 41504.74 47568.83 2024-05-03 00:16:11.000 124 22447.80 181.66 41504.82 88888.00 2024-05-03 00:16:12.000 124 22447.73 181.60 41504.77 88888.00 2024-05-03 00:16:13.000 124 22447.69 181.55 41504.69 88888.00 2024-05-03 00:16:14.000 124 22447.69 181.61 41504.70 88888.00 2024-05-03 00:16:15.000 124 22447.72 181.69 41504.81 47568.78 2024-05-03 00:16:16.000 124 22447.73 181.66 41504.87 88888.00 2024-05-03 00:16:17.000 124 22447.74 181.63 41504.84 88888.00 2024-05-03 00:16:18.000 124 22447.74 181.68 41504.77 88888.00 2024-05-03 00:16:19.000 124 22447.75 181.74 41504.78 88888.00 2024-05-03 00:16:20.000 124 22447.71 181.73 41504.85 47568.75 2024-05-03 00:16:21.000 124 22447.64 181.67 41504.88 88888.00 2024-05-03 00:16:22.000 124 22447.57 181.59 41504.85 88888.00 2024-05-03 00:16:23.000 124 22447.53 181.55 41504.85 88888.00 2024-05-03 00:16:24.000 124 22447.52 181.55 41504.87 88888.00 2024-05-03 00:16:25.000 124 22447.56 181.58 41504.88 47568.70 2024-05-03 00:16:26.000 124 22447.61 181.64 41504.91 88888.00 2024-05-03 00:16:27.000 124 22447.64 181.70 41504.94 88888.00 2024-05-03 00:16:28.000 124 22447.62 181.72 41504.90 88888.00 2024-05-03 00:16:29.000 124 22447.55 181.66 41504.82 88888.00 2024-05-03 00:16:30.000 124 22447.51 181.59 41504.72 47568.66 2024-05-03 00:16:31.000 124 22447.46 181.56 41504.61 88888.00 2024-05-03 00:16:32.000 124 22447.38 181.59 41504.57 88888.00 2024-05-03 00:16:33.000 124 22447.32 181.64 41504.63 88888.00 2024-05-03 00:16:34.000 124 22447.34 181.69 41504.75 88888.00 2024-05-03 00:16:35.000 124 22447.35 181.71 41504.85 47568.62 2024-05-03 00:16:36.000 124 22447.32 181.69 41504.88 88888.00 2024-05-03 00:16:37.000 124 22447.28 181.67 41504.88 88888.00 2024-05-03 00:16:38.000 124 22447.24 181.62 41504.83 88888.00 2024-05-03 00:16:39.000 124 22447.22 181.58 41504.75 88888.00 2024-05-03 00:16:40.000 124 22447.23 181.59 41504.70 47568.60 2024-05-03 00:16:41.000 124 22447.20 181.62 41504.71 88888.00 2024-05-03 00:16:42.000 124 22447.16 181.64 41504.73 88888.00 2024-05-03 00:16:43.000 124 22447.16 181.67 41504.71 88888.00 2024-05-03 00:16:44.000 124 22447.17 181.67 41504.62 88888.00 2024-05-03 00:16:45.000 124 22447.15 181.63 41504.52 47568.54 2024-05-03 00:16:46.000 124 22447.12 181.59 41504.48 88888.00 2024-05-03 00:16:47.000 124 22447.09 181.59 41504.52 88888.00 2024-05-03 00:16:48.000 124 22447.09 181.63 41504.59 88888.00 2024-05-03 00:16:49.000 124 22447.10 181.62 41504.63 88888.00 2024-05-03 00:16:50.000 124 22447.06 181.59 41504.70 47568.49 2024-05-03 00:16:51.000 124 22447.03 181.63 41504.76 88888.00 2024-05-03 00:16:52.000 124 22447.06 181.68 41504.76 88888.00 2024-05-03 00:16:53.000 124 22447.08 181.66 41504.79 88888.00 2024-05-03 00:16:54.000 124 22447.03 181.62 41504.78 88888.00 2024-05-03 00:16:55.000 124 22446.96 181.53 41504.72 47568.46 2024-05-03 00:16:56.000 124 22446.95 181.47 41504.69 88888.00 2024-05-03 00:16:57.000 124 22447.00 181.51 41504.74 88888.00 2024-05-03 00:16:58.000 124 22447.01 181.58 41504.80 88888.00 2024-05-03 00:16:59.000 124 22446.98 181.59 41504.77 88888.00 2024-05-03 00:17:00.000 124 22446.95 181.58 41504.68 47568.40 2024-05-03 00:17:01.000 124 22446.92 181.58 41504.64 88888.00 2024-05-03 00:17:02.000 124 22446.88 181.57 41504.67 88888.00 2024-05-03 00:17:03.000 124 22446.83 181.57 41504.70 88888.00 2024-05-03 00:17:04.000 124 22446.75 181.58 41504.70 88888.00 2024-05-03 00:17:05.000 124 22446.68 181.55 41504.69 47568.34 2024-05-03 00:17:06.000 124 22446.64 181.51 41504.69 88888.00 2024-05-03 00:17:07.000 124 22446.60 181.47 41504.71 88888.00 2024-05-03 00:17:08.000 124 22446.58 181.46 41504.78 88888.00 2024-05-03 00:17:09.000 124 22446.56 181.50 41504.88 88888.00 2024-05-03 00:17:10.000 124 22446.53 181.53 41504.90 47568.23 2024-05-03 00:17:11.000 124 22446.47 181.46 41504.83 88888.00 2024-05-03 00:17:12.000 124 22446.41 181.33 41504.73 88888.00 2024-05-03 00:17:13.000 124 22446.35 181.30 41504.69 88888.00 2024-05-03 00:17:14.000 124 22446.32 181.37 41504.70 88888.00 2024-05-03 00:17:15.000 124 22446.29 181.45 41504.71 47568.10 2024-05-03 00:17:16.000 124 22446.26 181.49 41504.73 88888.00 2024-05-03 00:17:17.000 124 22446.25 181.52 41504.75 88888.00 2024-05-03 00:17:18.000 124 22446.24 181.55 41504.75 88888.00 2024-05-03 00:17:19.000 124 22446.16 181.51 41504.74 88888.00 2024-05-03 00:17:20.000 124 22446.10 181.41 41504.77 47567.98 2024-05-03 00:17:21.000 124 22446.10 181.34 41504.78 88888.00 2024-05-03 00:17:22.000 124 22446.12 181.34 41504.76 88888.00 2024-05-03 00:17:23.000 124 22446.08 181.39 41504.77 88888.00 2024-05-03 00:17:24.000 124 22446.00 181.44 41504.83 88888.00 2024-05-03 00:17:25.000 124 22445.91 181.46 41504.85 47567.88 2024-05-03 00:17:26.000 124 22445.83 181.43 41504.81 88888.00 2024-05-03 00:17:27.000 124 22445.77 181.37 41504.76 88888.00 2024-05-03 00:17:28.000 124 22445.73 181.34 41504.73 88888.00 2024-05-03 00:17:29.000 124 22445.68 181.35 41504.74 88888.00 2024-05-03 00:17:30.000 124 22445.63 181.39 41504.71 47567.76 2024-05-03 00:17:31.000 124 22445.61 181.42 41504.64 88888.00 2024-05-03 00:17:32.000 124 22445.62 181.46 41504.57 88888.00 2024-05-03 00:17:33.000 124 22445.61 181.52 41504.54 88888.00 2024-05-03 00:17:34.000 124 22445.57 181.56 41504.57 88888.00 2024-05-03 00:17:35.000 124 22445.53 181.55 41504.64 47567.67 2024-05-03 00:17:36.000 124 22445.47 181.53 41504.62 88888.00 2024-05-03 00:17:37.000 124 22445.35 181.50 41504.50 88888.00 2024-05-03 00:17:38.000 124 22445.31 181.47 41504.43 88888.00 2024-05-03 00:17:39.000 124 22445.34 181.51 41504.52 88888.00 2024-05-03 00:17:40.000 124 22445.35 181.60 41504.65 47567.55 2024-05-03 00:17:41.000 124 22445.33 181.66 41504.67 88888.00 2024-05-03 00:17:42.000 124 22445.31 181.67 41504.61 88888.00 2024-05-03 00:17:43.000 124 22445.29 181.67 41504.58 88888.00 2024-05-03 00:17:44.000 124 22445.26 181.68 41504.60 88888.00 2024-05-03 00:17:45.000 124 22445.20 181.66 41504.55 47567.45 2024-05-03 00:17:46.000 124 22445.12 181.66 41504.50 88888.00 2024-05-03 00:17:47.000 124 22445.02 181.65 41504.46 88888.00 2024-05-03 00:17:48.000 124 22444.95 181.63 41504.40 88888.00 2024-05-03 00:17:49.000 124 22444.92 181.68 41504.41 88888.00 2024-05-03 00:17:50.000 124 22444.92 181.73 41504.46 47567.38 2024-05-03 00:17:51.000 124 22444.91 181.74 41504.46 88888.00 2024-05-03 00:17:52.000 124 22444.89 181.70 41504.44 88888.00 2024-05-03 00:17:53.000 124 22444.87 181.65 41504.40 88888.00 2024-05-03 00:17:54.000 124 22444.82 181.67 41504.39 88888.00 2024-05-03 00:17:55.000 124 22444.78 181.76 41504.46 47567.25 2024-05-03 00:17:56.000 124 22444.75 181.80 41504.47 88888.00 2024-05-03 00:17:57.000 124 22444.69 181.80 41504.45 88888.00 2024-05-03 00:17:58.000 124 22444.63 181.84 41504.49 88888.00 2024-05-03 00:17:59.000 124 22444.60 181.89 41504.49 88888.00 2024-05-03 00:18:00.000 124 22444.57 181.87 41504.41 47567.16 2024-05-03 00:18:01.000 124 22444.54 181.84 41504.37 88888.00 2024-05-03 00:18:02.000 124 22444.54 181.82 41504.32 88888.00 2024-05-03 00:18:03.000 124 22444.52 181.81 41504.21 88888.00 2024-05-03 00:18:04.000 124 22444.48 181.84 41504.22 88888.00 2024-05-03 00:18:05.000 124 22444.46 181.92 41504.34 47567.06 2024-05-03 00:18:06.000 124 22444.45 181.96 41504.36 88888.00 2024-05-03 00:18:07.000 124 22444.42 181.97 41504.32 88888.00 2024-05-03 00:18:08.000 124 22444.38 181.95 41504.31 88888.00 2024-05-03 00:18:09.000 124 22444.34 181.93 41504.34 88888.00 2024-05-03 00:18:10.000 124 22444.26 181.93 41504.38 47566.93 2024-05-03 00:18:11.000 124 22444.18 181.98 41504.40 88888.00 2024-05-03 00:18:12.000 124 22444.12 182.01 41504.39 88888.00 2024-05-03 00:18:13.000 124 22444.07 182.01 41504.36 88888.00 2024-05-03 00:18:14.000 124 22444.03 182.04 41504.37 88888.00 2024-05-03 00:18:15.000 124 22443.99 182.02 41504.39 47566.78 2024-05-03 00:18:16.000 124 22443.91 181.93 41504.35 88888.00 2024-05-03 00:18:17.000 124 22443.82 181.90 41504.30 88888.00 2024-05-03 00:18:18.000 124 22443.78 181.97 41504.32 88888.00 2024-05-03 00:18:19.000 124 22443.78 182.06 41504.34 88888.00 2024-05-03 00:18:20.000 124 22443.76 182.10 41504.34 47566.63 2024-05-03 00:18:21.000 124 22443.71 182.10 41504.34 88888.00 2024-05-03 00:18:22.000 124 22443.66 182.16 41504.39 88888.00 2024-05-03 00:18:23.000 124 22443.60 182.25 41504.40 88888.00 2024-05-03 00:18:24.000 124 22443.51 182.29 41504.32 88888.00 2024-05-03 00:18:25.000 124 22443.44 182.27 41504.22 47566.51 2024-05-03 00:18:26.000 124 22443.45 182.24 41504.16 88888.00 2024-05-03 00:18:27.000 124 22443.48 182.24 41504.16 88888.00 2024-05-03 00:18:28.000 124 22443.46 182.26 41504.23 88888.00 2024-05-03 00:18:29.000 124 22443.41 182.27 41504.32 88888.00 2024-05-03 00:18:30.000 124 22443.38 182.31 41504.34 47566.40 2024-05-03 00:18:31.000 124 22443.39 182.41 41504.32 88888.00 2024-05-03 00:18:32.000 124 22443.37 182.49 41504.27 88888.00 2024-05-03 00:18:33.000 124 22443.33 182.51 41504.24 88888.00 2024-05-03 00:18:34.000 124 22443.28 182.52 41504.23 88888.00 2024-05-03 00:18:35.000 124 22443.19 182.50 41504.18 47566.32 2024-05-03 00:18:36.000 124 22443.13 182.51 41504.21 88888.00 2024-05-03 00:18:37.000 124 22443.14 182.63 41504.38 88888.00 2024-05-03 00:18:38.000 124 22443.16 182.70 41504.48 88888.00 2024-05-03 00:18:39.000 124 22443.15 182.68 41504.50 88888.00 2024-05-03 00:18:40.000 124 22443.10 182.64 41504.48 47566.28 2024-05-03 00:18:41.000 124 22443.07 182.66 41504.39 88888.00 2024-05-03 00:18:42.000 124 22443.03 182.68 41504.27 88888.00 2024-05-03 00:18:43.000 124 22442.99 182.66 41504.23 88888.00 2024-05-03 00:18:44.000 124 22442.98 182.65 41504.30 88888.00 2024-05-03 00:18:45.000 124 22442.98 182.70 41504.33 47566.17 2024-05-03 00:18:46.000 124 22442.96 182.71 41504.26 88888.00 2024-05-03 00:18:47.000 124 22442.95 182.68 41504.13 88888.00 2024-05-03 00:18:48.000 124 22442.93 182.72 41504.06 88888.00 2024-05-03 00:18:49.000 124 22442.89 182.82 41504.10 88888.00 2024-05-03 00:18:50.000 124 22442.86 182.89 41504.13 47566.14 2024-05-03 00:18:51.000 124 22442.82 182.87 41504.11 88888.00 2024-05-03 00:18:52.000 124 22442.76 182.81 41504.11 88888.00 2024-05-03 00:18:53.000 124 22442.72 182.82 41504.11 88888.00 2024-05-03 00:18:54.000 124 22442.68 182.87 41504.07 88888.00 2024-05-03 00:18:55.000 124 22442.68 182.91 41504.07 47565.99 2024-05-03 00:18:56.000 124 22442.67 182.94 41504.12 88888.00 2024-05-03 00:18:57.000 124 22442.66 182.99 41504.18 88888.00 2024-05-03 00:18:58.000 124 22442.68 183.02 41504.18 88888.00 2024-05-03 00:18:59.000 124 22442.69 183.02 41504.11 88888.00 2024-05-03 00:19:00.000 124 22442.65 183.00 41504.05 47565.95 2024-05-03 00:19:01.000 124 22442.60 182.99 41504.06 88888.00 2024-05-03 00:19:02.000 124 22442.58 183.01 41504.12 88888.00 2024-05-03 00:19:03.000 124 22442.56 183.07 41504.18 88888.00 2024-05-03 00:19:04.000 124 22442.53 183.16 41504.20 88888.00 2024-05-03 00:19:05.000 124 22442.51 183.21 41504.18 47565.86 2024-05-03 00:19:06.000 124 22442.47 183.17 41504.13 88888.00 2024-05-03 00:19:07.000 124 22442.43 183.12 41504.04 88888.00 2024-05-03 00:19:08.000 124 22442.41 183.16 41504.06 88888.00 2024-05-03 00:19:09.000 124 22442.39 183.27 41504.17 88888.00 2024-05-03 00:19:10.000 124 22442.35 183.28 41504.15 47565.77 2024-05-03 00:19:11.000 124 22442.35 183.26 41504.06 88888.00 2024-05-03 00:19:12.000 124 22442.36 183.28 41504.08 88888.00 2024-05-03 00:19:13.000 124 22442.30 183.33 41504.14 88888.00 2024-05-03 00:19:14.000 124 22442.24 183.39 41504.13 88888.00 2024-05-03 00:19:15.000 124 22442.20 183.45 41504.08 47565.67 2024-05-03 00:19:16.000 124 22442.16 183.47 41504.04 88888.00 2024-05-03 00:19:17.000 124 22442.15 183.47 41504.04 88888.00 2024-05-03 00:19:18.000 124 22442.15 183.45 41504.01 88888.00 2024-05-03 00:19:19.000 124 22442.13 183.44 41503.98 88888.00 2024-05-03 00:19:20.000 124 22442.11 183.46 41504.04 47565.62 2024-05-03 00:19:21.000 124 22442.10 183.48 41504.06 88888.00 2024-05-03 00:19:22.000 124 22442.06 183.51 41504.00 88888.00 2024-05-03 00:19:23.000 124 22442.03 183.55 41503.98 88888.00 2024-05-03 00:19:24.000 124 22441.99 183.56 41504.04 88888.00 2024-05-03 00:19:25.000 124 22441.92 183.53 41504.02 47565.55 2024-05-03 00:19:26.000 124 22441.83 183.51 41503.93 88888.00 2024-05-03 00:19:27.000 124 22441.84 183.54 41503.90 88888.00 2024-05-03 00:19:28.000 124 22441.88 183.62 41503.96 88888.00 2024-05-03 00:19:29.000 124 22441.85 183.67 41503.98 88888.00 2024-05-03 00:19:30.000 124 22441.79 183.69 41503.94 47565.47 2024-05-03 00:19:31.000 124 22441.77 183.73 41503.89 88888.00 2024-05-03 00:19:32.000 124 22441.75 183.79 41503.88 88888.00 2024-05-03 00:19:33.000 124 22441.72 183.81 41503.90 88888.00 2024-05-03 00:19:34.000 124 22441.72 183.85 41504.02 88888.00 2024-05-03 00:19:35.000 124 22441.73 183.93 41504.15 47565.40 2024-05-03 00:19:36.000 124 22441.69 183.97 41504.15 88888.00 2024-05-03 00:19:37.000 124 22441.64 183.95 41504.07 88888.00 2024-05-03 00:19:38.000 124 22441.61 183.95 41504.03 88888.00 2024-05-03 00:19:39.000 124 22441.62 183.96 41503.97 88888.00 2024-05-03 00:19:40.000 124 22441.60 183.96 41503.88 47565.35 2024-05-03 00:19:41.000 124 22441.53 183.95 41503.81 88888.00 2024-05-03 00:19:42.000 124 22441.48 183.95 41503.84 88888.00 2024-05-03 00:19:43.000 124 22441.50 183.99 41503.95 88888.00 2024-05-03 00:19:44.000 124 22441.54 184.02 41503.98 88888.00 2024-05-03 00:19:45.000 124 22441.53 184.05 41503.98 47565.28 2024-05-03 00:19:46.000 124 22441.46 184.08 41504.02 88888.00 2024-05-03 00:19:47.000 124 22441.39 184.13 41504.04 88888.00 2024-05-03 00:19:48.000 124 22441.36 184.23 41504.02 88888.00 2024-05-03 00:19:49.000 124 22441.38 184.31 41504.01 88888.00 2024-05-03 00:19:50.000 124 22441.39 184.29 41504.02 47565.18 2024-05-03 00:19:51.000 124 22441.35 184.25 41504.00 88888.00 2024-05-03 00:19:52.000 124 22441.32 184.26 41503.97 88888.00 2024-05-03 00:19:53.000 124 22441.32 184.33 41504.03 88888.00 2024-05-03 00:19:54.000 124 22441.31 184.44 41504.14 88888.00 2024-05-03 00:19:55.000 124 22441.22 184.52 41504.17 47565.07 2024-05-03 00:19:56.000 124 22441.12 184.53 41504.09 88888.00 2024-05-03 00:19:57.000 124 22441.07 184.53 41503.94 88888.00 2024-05-03 00:19:58.000 124 22441.06 184.56 41503.88 88888.00 2024-05-03 00:19:59.000 124 22441.04 184.61 41503.90 88888.00 2024-05-03 00:20:00.000 124 22440.99 184.60 41503.88 47564.98 2024-05-03 00:20:01.000 124 22440.91 184.58 41503.79 88888.00 2024-05-03 00:20:02.000 124 22440.81 184.60 41503.75 88888.00 2024-05-03 00:20:03.000 124 22440.74 184.63 41503.85 88888.00 2024-05-03 00:20:04.000 124 22440.74 184.70 41504.01 88888.00 2024-05-03 00:20:05.000 124 22440.74 184.78 41504.04 47564.82 2024-05-03 00:20:06.000 124 22440.68 184.81 41503.97 88888.00 2024-05-03 00:20:07.000 124 22440.57 184.81 41504.00 88888.00 2024-05-03 00:20:08.000 124 22440.49 184.86 41504.06 88888.00 2024-05-03 00:20:09.000 124 22440.45 184.93 41504.05 88888.00 2024-05-03 00:20:10.000 124 22440.41 184.99 41503.97 47564.75 2024-05-03 00:20:11.000 124 22440.35 185.02 41503.88 88888.00 2024-05-03 00:20:12.000 124 22440.27 185.03 41503.82 88888.00 2024-05-03 00:20:13.000 124 22440.20 185.06 41503.85 88888.00 2024-05-03 00:20:14.000 124 22440.16 185.12 41503.91 88888.00 2024-05-03 00:20:15.000 124 22440.10 185.10 41503.89 47564.63 2024-05-03 00:20:16.000 124 22440.09 185.05 41503.88 88888.00 2024-05-03 00:20:17.000 124 22440.17 185.10 41503.96 88888.00 2024-05-03 00:20:18.000 124 22440.24 185.22 41504.01 88888.00 2024-05-03 00:20:19.000 124 22440.23 185.28 41503.96 88888.00 2024-05-03 00:20:20.000 124 22440.17 185.25 41503.89 47564.56 2024-05-03 00:20:21.000 124 22440.11 185.21 41503.87 88888.00 2024-05-03 00:20:22.000 124 22440.06 185.23 41503.94 88888.00 2024-05-03 00:20:23.000 124 22440.00 185.29 41503.97 88888.00 2024-05-03 00:20:24.000 124 22439.97 185.35 41503.95 88888.00 2024-05-03 00:20:25.000 124 22439.98 185.39 41503.96 47564.51 2024-05-03 00:20:26.000 124 22440.00 185.39 41503.99 88888.00 2024-05-03 00:20:27.000 124 22440.03 185.45 41504.02 88888.00 2024-05-03 00:20:28.000 124 22440.07 185.57 41504.00 88888.00 2024-05-03 00:20:29.000 124 22440.08 185.60 41503.94 88888.00 2024-05-03 00:20:30.000 124 22440.07 185.62 41503.94 47564.47 2024-05-03 00:20:31.000 124 22440.01 185.69 41503.94 88888.00 2024-05-03 00:20:32.000 124 22439.92 185.68 41503.91 88888.00 2024-05-03 00:20:33.000 124 22439.87 185.62 41503.89 88888.00 2024-05-03 00:20:34.000 124 22439.88 185.61 41503.91 88888.00 2024-05-03 00:20:35.000 124 22439.89 185.61 41503.88 47564.41 2024-05-03 00:20:36.000 124 22439.82 185.57 41503.79 88888.00 2024-05-03 00:20:37.000 124 22439.72 185.54 41503.73 88888.00 2024-05-03 00:20:38.000 124 22439.70 185.60 41503.74 88888.00 2024-05-03 00:20:39.000 124 22439.73 185.67 41503.82 88888.00 2024-05-03 00:20:40.000 124 22439.75 185.71 41503.93 47564.36 2024-05-03 00:20:41.000 124 22439.72 185.72 41503.99 88888.00 2024-05-03 00:20:42.000 124 22439.68 185.71 41503.96 88888.00 2024-05-03 00:20:43.000 124 22439.68 185.69 41503.89 88888.00 2024-05-03 00:20:44.000 124 22439.69 185.66 41503.87 88888.00 2024-05-03 00:20:45.000 124 22439.65 185.63 41503.86 47564.29 2024-05-03 00:20:46.000 124 22439.62 185.64 41503.83 88888.00 2024-05-03 00:20:47.000 124 22439.66 185.66 41503.89 88888.00 2024-05-03 00:20:48.000 124 22439.68 185.68 41503.96 88888.00 2024-05-03 00:20:49.000 124 22439.64 185.72 41503.98 88888.00 2024-05-03 00:20:50.000 124 22439.60 185.75 41503.97 47564.24 2024-05-03 00:20:51.000 124 22439.58 185.77 41503.93 88888.00 2024-05-03 00:20:52.000 124 22439.56 185.83 41503.88 88888.00 2024-05-03 00:20:53.000 124 22439.52 185.90 41503.89 88888.00 2024-05-03 00:20:54.000 124 22439.46 185.95 41503.93 88888.00 2024-05-03 00:20:55.000 124 22439.38 185.96 41503.91 47564.12 2024-05-03 00:20:56.000 124 22439.32 185.96 41503.90 88888.00 2024-05-03 00:20:57.000 124 22439.28 185.96 41503.96 88888.00 2024-05-03 00:20:58.000 124 22439.25 185.95 41504.00 88888.00 2024-05-03 00:20:59.000 124 22439.22 185.94 41503.93 88888.00 2024-05-03 00:21:00.000 124 22439.18 185.96 41503.81 47564.07 2024-05-03 00:21:01.000 124 22439.17 185.99 41503.75 88888.00 2024-05-03 00:21:02.000 124 22439.15 185.98 41503.76 88888.00 2024-05-03 00:21:03.000 124 22439.12 185.98 41503.79 88888.00 2024-05-03 00:21:04.000 124 22439.08 185.99 41503.77 88888.00 2024-05-03 00:21:05.000 124 22439.02 185.99 41503.70 47563.95 2024-05-03 00:21:06.000 124 22438.97 185.99 41503.66 88888.00 2024-05-03 00:21:07.000 124 22438.93 185.96 41503.69 88888.00 2024-05-03 00:21:08.000 124 22438.87 185.96 41503.77 88888.00 2024-05-03 00:21:09.000 124 22438.83 186.05 41503.86 88888.00 2024-05-03 00:21:10.000 124 22438.84 186.12 41503.94 47563.87 2024-05-03 00:21:11.000 124 22438.86 186.07 41503.94 88888.00 2024-05-03 00:21:12.000 124 22438.84 185.97 41503.86 88888.00 2024-05-03 00:21:13.000 124 22438.84 185.97 41503.84 88888.00 2024-05-03 00:21:14.000 124 22438.85 186.04 41503.87 88888.00 2024-05-03 00:21:15.000 124 22438.83 186.06 41503.82 47563.79 2024-05-03 00:21:16.000 124 22438.77 186.03 41503.70 88888.00 2024-05-03 00:21:17.000 124 22438.71 186.02 41503.58 88888.00 2024-05-03 00:21:18.000 124 22438.68 186.07 41503.48 88888.00 2024-05-03 00:21:19.000 124 22438.70 186.16 41503.50 88888.00 2024-05-03 00:21:20.000 124 22438.69 186.22 41503.59 47563.67 2024-05-03 00:21:21.000 124 22438.63 186.23 41503.60 88888.00 2024-05-03 00:21:22.000 124 22438.55 186.23 41503.60 88888.00 2024-05-03 00:21:23.000 124 22438.51 186.27 41503.65 88888.00 2024-05-03 00:21:24.000 124 22438.50 186.33 41503.68 88888.00 2024-05-03 00:21:25.000 124 22438.48 186.41 41503.68 47563.59 2024-05-03 00:21:26.000 124 22438.45 186.50 41503.70 88888.00 2024-05-03 00:21:27.000 124 22438.42 186.57 41503.73 88888.00 2024-05-03 00:21:28.000 124 22438.40 186.58 41503.74 88888.00 2024-05-03 00:21:29.000 124 22438.38 186.54 41503.73 88888.00 2024-05-03 00:21:30.000 124 22438.39 186.48 41503.75 47563.51 2024-05-03 00:21:31.000 124 22438.42 186.48 41503.82 88888.00 2024-05-03 00:21:32.000 124 22438.41 186.51 41503.89 88888.00 2024-05-03 00:21:33.000 124 22438.35 186.54 41503.86 88888.00 2024-05-03 00:21:34.000 124 22438.27 186.56 41503.77 88888.00 2024-05-03 00:21:35.000 124 22438.22 186.59 41503.79 47563.46 2024-05-03 00:21:36.000 124 22438.25 186.63 41503.92 88888.00 2024-05-03 00:21:37.000 124 22438.30 186.70 41503.98 88888.00 2024-05-03 00:21:38.000 124 22438.28 186.73 41503.90 88888.00 2024-05-03 00:21:39.000 124 22438.23 186.73 41503.81 88888.00 2024-05-03 00:21:40.000 124 22438.22 186.71 41503.75 47563.40 2024-05-03 00:21:41.000 124 22438.21 186.69 41503.73 88888.00 2024-05-03 00:21:42.000 124 22438.16 186.70 41503.80 88888.00 2024-05-03 00:21:43.000 124 22438.10 186.74 41503.89 88888.00 2024-05-03 00:21:44.000 124 22438.09 186.76 41503.92 88888.00 2024-05-03 00:21:45.000 124 22438.14 186.81 41503.94 47563.34 2024-05-03 00:21:46.000 124 22438.18 186.91 41503.91 88888.00 2024-05-03 00:21:47.000 124 22438.18 186.99 41503.86 88888.00 2024-05-03 00:21:48.000 124 22438.15 186.97 41503.89 88888.00 2024-05-03 00:21:49.000 124 22438.10 186.94 41503.91 88888.00 2024-05-03 00:21:50.000 124 22438.07 186.98 41503.89 47563.31 2024-05-03 00:21:51.000 124 22438.04 187.01 41503.85 88888.00 2024-05-03 00:21:52.000 124 22437.97 186.98 41503.77 88888.00 2024-05-03 00:21:53.000 124 22437.92 186.98 41503.73 88888.00 2024-05-03 00:21:54.000 124 22437.93 187.01 41503.77 88888.00 2024-05-03 00:21:55.000 124 22437.97 187.01 41503.82 47563.30 2024-05-03 00:21:56.000 124 22437.94 186.97 41503.84 88888.00 2024-05-03 00:21:57.000 124 22437.88 186.97 41503.87 88888.00 2024-05-03 00:21:58.000 124 22437.85 187.04 41503.93 88888.00 2024-05-03 00:21:59.000 124 22437.85 187.08 41503.98 88888.00 2024-05-03 00:22:00.000 124 22437.83 187.03 41504.00 47563.29 2024-05-03 00:22:01.000 124 22437.85 186.96 41503.98 88888.00 2024-05-03 00:22:02.000 124 22437.93 186.93 41503.98 88888.00 2024-05-03 00:22:03.000 124 22437.99 186.96 41504.00 88888.00 2024-05-03 00:22:04.000 124 22437.98 186.98 41504.01 88888.00 2024-05-03 00:22:05.000 124 22437.92 186.96 41504.00 47563.27 2024-05-03 00:22:06.000 124 22437.89 186.95 41503.98 88888.00 2024-05-03 00:22:07.000 124 22437.88 186.99 41503.93 88888.00 2024-05-03 00:22:08.000 124 22437.90 187.05 41503.85 88888.00 2024-05-03 00:22:09.000 124 22437.92 187.10 41503.85 88888.00 2024-05-03 00:22:10.000 124 22437.90 187.14 41503.90 47563.25 2024-05-03 00:22:11.000 124 22437.90 187.13 41503.90 88888.00 2024-05-03 00:22:12.000 124 22437.93 187.12 41503.85 88888.00 2024-05-03 00:22:13.000 124 22437.98 187.13 41503.83 88888.00 2024-05-03 00:22:14.000 124 22437.98 187.14 41503.86 88888.00 2024-05-03 00:22:15.000 124 22437.99 187.17 41503.92 47563.26 2024-05-03 00:22:16.000 124 22438.02 187.20 41503.94 88888.00 2024-05-03 00:22:17.000 124 22438.04 187.23 41503.91 88888.00 2024-05-03 00:22:18.000 124 22438.01 187.24 41503.89 88888.00 2024-05-03 00:22:19.000 124 22437.96 187.23 41503.88 88888.00 2024-05-03 00:22:20.000 124 22438.00 187.24 41503.86 47563.25 2024-05-03 00:22:21.000 124 22438.07 187.23 41503.86 88888.00 2024-05-03 00:22:22.000 124 22438.05 187.17 41503.86 88888.00 2024-05-03 00:22:23.000 124 22438.00 187.15 41503.83 88888.00 2024-05-03 00:22:24.000 124 22438.02 187.20 41503.86 88888.00 2024-05-03 00:22:25.000 124 22438.06 187.22 41503.91 47563.27 2024-05-03 00:22:26.000 124 22438.11 187.21 41503.89 88888.00 2024-05-03 00:22:27.000 124 22438.16 187.16 41503.84 88888.00 2024-05-03 00:22:28.000 124 22438.20 187.14 41503.84 88888.00 2024-05-03 00:22:29.000 124 22438.23 187.17 41503.87 88888.00 2024-05-03 00:22:30.000 124 22438.23 187.18 41503.86 47563.29 2024-05-03 00:22:31.000 124 22438.22 187.12 41503.84 88888.00 2024-05-03 00:22:32.000 124 22438.25 187.12 41503.83 88888.00 2024-05-03 00:22:33.000 124 22438.27 187.17 41503.80 88888.00 2024-05-03 00:22:34.000 124 22438.28 187.21 41503.77 88888.00 2024-05-03 00:22:35.000 124 22438.30 187.22 41503.81 47563.34 2024-05-03 00:22:36.000 124 22438.31 187.22 41503.88 88888.00 2024-05-03 00:22:37.000 124 22438.31 187.23 41503.89 88888.00 2024-05-03 00:22:38.000 124 22438.31 187.19 41503.82 88888.00 2024-05-03 00:22:39.000 124 22438.31 187.12 41503.71 88888.00 2024-05-03 00:22:40.000 124 22438.29 187.11 41503.69 47563.38 2024-05-03 00:22:41.000 124 22438.32 187.12 41503.73 88888.00 2024-05-03 00:22:42.000 124 22438.36 187.12 41503.76 88888.00 2024-05-03 00:22:43.000 124 22438.40 187.13 41503.81 88888.00 2024-05-03 00:22:44.000 124 22438.42 187.14 41503.84 88888.00 2024-05-03 00:22:45.000 124 22438.46 187.14 41503.86 47563.42 2024-05-03 00:22:46.000 124 22438.51 187.11 41503.89 88888.00 2024-05-03 00:22:47.000 124 22438.50 187.06 41503.82 88888.00 2024-05-03 00:22:48.000 124 22438.49 187.04 41503.78 88888.00 2024-05-03 00:22:49.000 124 22438.53 187.05 41503.83 88888.00 2024-05-03 00:22:50.000 124 22438.59 187.05 41503.85 47563.50 2024-05-03 00:22:51.000 124 22438.63 187.04 41503.80 88888.00 2024-05-03 00:22:52.000 124 22438.65 187.04 41503.84 88888.00 2024-05-03 00:22:53.000 124 22438.68 187.07 41504.02 88888.00 2024-05-03 00:22:54.000 124 22438.74 187.06 41504.10 88888.00 2024-05-03 00:22:55.000 124 22438.77 186.98 41503.99 47563.57 2024-05-03 00:22:56.000 124 22438.77 186.90 41503.88 88888.00 2024-05-03 00:22:57.000 124 22438.80 186.91 41503.83 88888.00 2024-05-03 00:22:58.000 124 22438.85 186.96 41503.82 88888.00 2024-05-03 00:22:59.000 124 22438.88 186.99 41503.86 88888.00 2024-05-03 00:23:00.000 124 22438.88 186.96 41503.87 47563.65 2024-05-03 00:23:01.000 124 22438.89 186.92 41503.84 88888.00 2024-05-03 00:23:02.000 124 22438.90 186.92 41503.82 88888.00 2024-05-03 00:23:03.000 124 22438.89 186.95 41503.81 88888.00 2024-05-03 00:23:04.000 124 22438.88 186.96 41503.79 88888.00 2024-05-03 00:23:05.000 124 22438.94 186.95 41503.82 47563.75 2024-05-03 00:23:06.000 124 22439.04 186.91 41503.85 88888.00 2024-05-03 00:23:07.000 124 22439.11 186.87 41503.84 88888.00 2024-05-03 00:23:08.000 124 22439.18 186.94 41503.89 88888.00 2024-05-03 00:23:09.000 124 22439.24 187.05 41503.94 88888.00 2024-05-03 00:23:10.000 124 22439.26 187.06 41503.83 47563.83 2024-05-03 00:23:11.000 124 22439.30 187.03 41503.72 88888.00 2024-05-03 00:23:12.000 124 22439.37 187.01 41503.70 88888.00 2024-05-03 00:23:13.000 124 22439.44 187.00 41503.72 88888.00 2024-05-03 00:23:14.000 124 22439.47 187.01 41503.80 88888.00 2024-05-03 00:23:15.000 124 22439.48 187.03 41503.90 47563.96 2024-05-03 00:23:16.000 124 22439.52 186.99 41503.94 88888.00 2024-05-03 00:23:17.000 124 22439.58 186.94 41503.94 88888.00 2024-05-03 00:23:18.000 124 22439.64 186.94 41503.97 88888.00 2024-05-03 00:23:19.000 124 22439.70 186.95 41503.99 88888.00 2024-05-03 00:23:20.000 124 22439.72 186.92 41503.93 47564.09 2024-05-03 00:23:21.000 124 22439.74 186.88 41503.82 88888.00 2024-05-03 00:23:22.000 124 22439.78 186.86 41503.72 88888.00 2024-05-03 00:23:23.000 124 22439.83 186.85 41503.68 88888.00 2024-05-03 00:23:24.000 124 22439.90 186.86 41503.73 88888.00 2024-05-03 00:23:25.000 124 22439.93 186.88 41503.81 47564.20 2024-05-03 00:23:26.000 124 22439.92 186.86 41503.84 88888.00 2024-05-03 00:23:27.000 124 22439.92 186.79 41503.81 88888.00 2024-05-03 00:23:28.000 124 22439.99 186.74 41503.78 88888.00 2024-05-03 00:23:29.000 124 22440.09 186.72 41503.84 88888.00 2024-05-03 00:23:30.000 124 22440.16 186.72 41503.91 47564.33 2024-05-03 00:23:31.000 124 22440.19 186.71 41503.84 88888.00 2024-05-03 00:23:32.000 124 22440.21 186.73 41503.73 88888.00 2024-05-03 00:23:33.000 124 22440.28 186.79 41503.73 88888.00 2024-05-03 00:23:34.000 124 22440.40 186.82 41503.79 88888.00 2024-05-03 00:23:35.000 124 22440.47 186.82 41503.88 47564.45 2024-05-03 00:23:36.000 124 22440.47 186.78 41503.96 88888.00 2024-05-03 00:23:37.000 124 22440.49 186.72 41503.99 88888.00 2024-05-03 00:23:38.000 124 22440.54 186.69 41503.98 88888.00 2024-05-03 00:23:39.000 124 22440.56 186.67 41503.92 88888.00 2024-05-03 00:23:40.000 124 22440.58 186.62 41503.89 47564.58 2024-05-03 00:23:41.000 124 22440.60 186.58 41503.90 88888.00 2024-05-03 00:23:42.000 124 22440.62 186.55 41503.91 88888.00 2024-05-03 00:23:43.000 124 22440.69 186.56 41503.97 88888.00 2024-05-03 00:23:44.000 124 22440.81 186.61 41504.04 88888.00 2024-05-03 00:23:45.000 124 22440.86 186.62 41504.03 47564.71 2024-05-03 00:23:46.000 124 22440.84 186.58 41503.99 88888.00 2024-05-03 00:23:47.000 124 22440.83 186.52 41504.00 88888.00 2024-05-03 00:23:48.000 124 22440.88 186.47 41503.98 88888.00 2024-05-03 00:23:49.000 124 22440.96 186.45 41503.91 88888.00 2024-05-03 00:23:50.000 124 22440.99 186.46 41503.85 47564.82 2024-05-03 00:23:51.000 124 22440.98 186.47 41503.88 88888.00 2024-05-03 00:23:52.000 124 22441.02 186.46 41504.00 88888.00 2024-05-03 00:23:53.000 124 22441.10 186.46 41504.01 88888.00 2024-05-03 00:23:54.000 124 22441.17 186.44 41503.91 88888.00 2024-05-03 00:23:55.000 124 22441.23 186.41 41503.90 47564.94 2024-05-03 00:23:56.000 124 22441.24 186.40 41503.99 88888.00 2024-05-03 00:23:57.000 124 22441.20 186.40 41504.02 88888.00 2024-05-03 00:23:58.000 124 22441.19 186.41 41503.96 88888.00 2024-05-03 00:23:59.000 124 22441.30 186.40 41503.96 88888.00 2024-05-03 00:24:00.000 124 22441.42 186.37 41504.04 47565.05 2024-05-03 00:24:01.000 124 22441.45 186.33 41504.06 88888.00 2024-05-03 00:24:02.000 124 22441.45 186.30 41504.02 88888.00 2024-05-03 00:24:03.000 124 22441.50 186.31 41503.99 88888.00 2024-05-03 00:24:04.000 124 22441.53 186.31 41503.98 88888.00 2024-05-03 00:24:05.000 124 22441.52 186.29 41503.98 47565.19 2024-05-03 00:24:06.000 124 22441.52 186.25 41503.97 88888.00 2024-05-03 00:24:07.000 124 22441.56 186.18 41503.94 88888.00 2024-05-03 00:24:08.000 124 22441.64 186.17 41504.00 88888.00 2024-05-03 00:24:09.000 124 22441.73 186.21 41504.09 88888.00 2024-05-03 00:24:10.000 124 22441.78 186.17 41504.09 47565.33 2024-05-03 00:24:11.000 124 22441.81 186.08 41504.00 88888.00 2024-05-03 00:24:12.000 124 22441.87 186.06 41503.97 88888.00 2024-05-03 00:24:13.000 124 22441.95 186.11 41503.99 88888.00 2024-05-03 00:24:14.000 124 22442.03 186.16 41504.01 88888.00 2024-05-03 00:24:15.000 124 22442.04 186.13 41504.06 47565.44 2024-05-03 00:24:16.000 124 22442.02 186.07 41504.14 88888.00 2024-05-03 00:24:17.000 124 22442.03 186.05 41504.21 88888.00 2024-05-03 00:24:18.000 124 22442.10 186.03 41504.22 88888.00 2024-05-03 00:24:19.000 124 22442.16 185.99 41504.18 88888.00 2024-05-03 00:24:20.000 124 22442.19 185.93 41504.10 47565.59 2024-05-03 00:24:21.000 124 22442.24 185.91 41504.05 88888.00 2024-05-03 00:24:22.000 124 22442.31 185.92 41504.12 88888.00 2024-05-03 00:24:23.000 124 22442.35 185.91 41504.15 88888.00 2024-05-03 00:24:24.000 124 22442.35 185.86 41504.06 88888.00 2024-05-03 00:24:25.000 124 22442.35 185.83 41503.96 47565.71 2024-05-03 00:24:26.000 124 22442.37 185.82 41503.97 88888.00 2024-05-03 00:24:27.000 124 22442.46 185.83 41504.09 88888.00 2024-05-03 00:24:28.000 124 22442.54 185.87 41504.19 88888.00 2024-05-03 00:24:29.000 124 22442.56 185.87 41504.21 88888.00 2024-05-03 00:24:30.000 124 22442.56 185.82 41504.17 47565.79 2024-05-03 00:24:31.000 124 22442.60 185.78 41504.16 88888.00 2024-05-03 00:24:32.000 124 22442.69 185.75 41504.20 88888.00 2024-05-03 00:24:33.000 124 22442.78 185.73 41504.24 88888.00 2024-05-03 00:24:34.000 124 22442.84 185.68 41504.21 88888.00 2024-05-03 00:24:35.000 124 22442.89 185.65 41504.21 47565.95 2024-05-03 00:24:36.000 124 22442.93 185.68 41504.25 88888.00 2024-05-03 00:24:37.000 124 22442.95 185.65 41504.23 88888.00 2024-05-03 00:24:38.000 124 22442.98 185.61 41504.24 88888.00 2024-05-03 00:24:39.000 124 22443.05 185.66 41504.38 88888.00 2024-05-03 00:24:40.000 124 22443.10 185.69 41504.48 47566.05 2024-05-03 00:24:41.000 124 22443.12 185.66 41504.50 88888.00 2024-05-03 00:24:42.000 124 22443.14 185.63 41504.48 88888.00 2024-05-03 00:24:43.000 124 22443.18 185.64 41504.40 88888.00 2024-05-03 00:24:44.000 124 22443.21 185.65 41504.31 88888.00 2024-05-03 00:24:45.000 124 22443.22 185.63 41504.30 47566.16 2024-05-03 00:24:46.000 124 22443.26 185.59 41504.35 88888.00 2024-05-03 00:24:47.000 124 22443.33 185.56 41504.36 88888.00 2024-05-03 00:24:48.000 124 22443.36 185.52 41504.27 88888.00 2024-05-03 00:24:49.000 124 22443.37 185.47 41504.22 88888.00 2024-05-03 00:24:50.000 124 22443.41 185.45 41504.28 47566.28 2024-05-03 00:24:51.000 124 22443.46 185.44 41504.30 88888.00 2024-05-03 00:24:52.000 124 22443.50 185.43 41504.34 88888.00 2024-05-03 00:24:53.000 124 22443.55 185.40 41504.46 88888.00 2024-05-03 00:24:54.000 124 22443.60 185.33 41504.49 88888.00 2024-05-03 00:24:55.000 124 22443.62 185.28 41504.43 47566.38 2024-05-03 00:24:56.000 124 22443.65 185.32 41504.45 88888.00 2024-05-03 00:24:57.000 124 22443.66 185.36 41504.44 88888.00 2024-05-03 00:24:58.000 124 22443.65 185.34 41504.37 88888.00 2024-05-03 00:24:59.000 124 22443.71 185.31 41504.38 88888.00 2024-05-03 00:25:00.000 124 22443.80 185.29 41504.43 47566.47 2024-05-03 00:25:01.000 124 22443.82 185.27 41504.44 88888.00 2024-05-03 00:25:02.000 124 22443.79 185.26 41504.44 88888.00 2024-05-03 00:25:03.000 124 22443.77 185.25 41504.44 88888.00 2024-05-03 00:25:04.000 124 22443.79 185.29 41504.45 88888.00 2024-05-03 00:25:05.000 124 22443.82 185.31 41504.47 47566.57 2024-05-03 00:25:06.000 124 22443.88 185.31 41504.55 88888.00 2024-05-03 00:25:07.000 124 22443.99 185.37 41504.65 88888.00 2024-05-03 00:25:08.000 124 22444.04 185.41 41504.59 88888.00 2024-05-03 00:25:09.000 124 22443.99 185.36 41504.39 88888.00 2024-05-03 00:25:10.000 124 22443.92 185.31 41504.26 47566.63 2024-05-03 00:25:11.000 124 22443.89 185.25 41504.31 88888.00 2024-05-03 00:25:12.000 124 22443.92 185.24 41504.43 88888.00 2024-05-03 00:25:13.000 124 22443.92 185.19 41504.39 88888.00 2024-05-03 00:25:14.000 124 22443.89 185.10 41504.23 88888.00 2024-05-03 00:25:15.000 124 22443.91 185.05 41504.16 47566.71 2024-05-03 00:25:16.000 124 22443.99 185.08 41504.19 88888.00 2024-05-03 00:25:17.000 124 22444.05 185.14 41504.21 88888.00 2024-05-03 00:25:18.000 124 22444.09 185.24 41504.28 88888.00 2024-05-03 00:25:19.000 124 22444.12 185.26 41504.40 88888.00 2024-05-03 00:25:20.000 124 22444.12 185.19 41504.48 47566.75 2024-05-03 00:25:21.000 124 22444.13 185.12 41504.44 88888.00 2024-05-03 00:25:22.000 124 22444.14 185.10 41504.39 88888.00 2024-05-03 00:25:23.000 124 22444.13 185.10 41504.42 88888.00 2024-05-03 00:25:24.000 124 22444.16 185.11 41504.46 88888.00 2024-05-03 00:25:25.000 124 22444.21 185.14 41504.45 47566.82 2024-05-03 00:25:26.000 124 22444.22 185.18 41504.48 88888.00 2024-05-03 00:25:27.000 124 22444.19 185.20 41504.52 88888.00 2024-05-03 00:25:28.000 124 22444.19 185.17 41504.49 88888.00 2024-05-03 00:25:29.000 124 22444.19 185.13 41504.45 88888.00 2024-05-03 00:25:30.000 124 22444.19 185.10 41504.46 47566.88 2024-05-03 00:25:31.000 124 22444.19 185.11 41504.50 88888.00 2024-05-03 00:25:32.000 124 22444.22 185.13 41504.54 88888.00 2024-05-03 00:25:33.000 124 22444.22 185.13 41504.52 88888.00 2024-05-03 00:25:34.000 124 22444.22 185.15 41504.49 88888.00 2024-05-03 00:25:35.000 124 22444.29 185.17 41504.51 47566.91 2024-05-03 00:25:36.000 124 22444.36 185.21 41504.52 88888.00 2024-05-03 00:25:37.000 124 22444.41 185.29 41504.53 88888.00 2024-05-03 00:25:38.000 124 22444.42 185.29 41504.53 88888.00 2024-05-03 00:25:39.000 124 22444.39 185.22 41504.47 88888.00 2024-05-03 00:25:40.000 124 22444.35 185.15 41504.43 47566.96 2024-05-03 00:25:41.000 124 22444.39 185.13 41504.50 88888.00 2024-05-03 00:25:42.000 124 22444.50 185.17 41504.61 88888.00 2024-05-03 00:25:43.000 124 22444.55 185.16 41504.59 88888.00 2024-05-03 00:25:44.000 124 22444.52 185.10 41504.52 88888.00 2024-05-03 00:25:45.000 124 22444.50 185.10 41504.57 47567.00 2024-05-03 00:25:46.000 124 22444.53 185.12 41504.67 88888.00 2024-05-03 00:25:47.000 124 22444.57 185.12 41504.65 88888.00 2024-05-03 00:25:48.000 124 22444.57 185.15 41504.56 88888.00 2024-05-03 00:25:49.000 124 22444.56 185.19 41504.53 88888.00 2024-05-03 00:25:50.000 124 22444.58 185.18 41504.60 47567.06 2024-05-03 00:25:51.000 124 22444.59 185.16 41504.71 88888.00 2024-05-03 00:25:52.000 124 22444.57 185.15 41504.74 88888.00 2024-05-03 00:25:53.000 124 22444.58 185.11 41504.69 88888.00 2024-05-03 00:25:54.000 124 22444.64 185.08 41504.63 88888.00 2024-05-03 00:25:55.000 124 22444.65 185.07 41504.63 47567.12 2024-05-03 00:25:56.000 124 22444.61 185.10 41504.64 88888.00 2024-05-03 00:25:57.000 124 22444.60 185.11 41504.61 88888.00 2024-05-03 00:25:58.000 124 22444.63 185.08 41504.54 88888.00 2024-05-03 00:25:59.000 124 22444.68 185.08 41504.54 88888.00 2024-05-03 00:26:00.000 124 22444.72 185.11 41504.59 47567.15 2024-05-03 00:26:01.000 124 22444.74 185.06 41504.64 88888.00 2024-05-03 00:26:02.000 124 22444.75 185.01 41504.71 88888.00 2024-05-03 00:26:03.000 124 22444.75 185.03 41504.73 88888.00 2024-05-03 00:26:04.000 124 22444.72 185.03 41504.66 88888.00 2024-05-03 00:26:05.000 124 22444.75 185.00 41504.61 47567.18 2024-05-03 00:26:06.000 124 22444.81 185.02 41504.60 88888.00 2024-05-03 00:26:07.000 124 22444.81 185.07 41504.60 88888.00 2024-05-03 00:26:08.000 124 22444.77 185.09 41504.62 88888.00 2024-05-03 00:26:09.000 124 22444.75 185.08 41504.68 88888.00 2024-05-03 00:26:10.000 124 22444.77 185.04 41504.70 47567.23 2024-05-03 00:26:11.000 124 22444.80 184.96 41504.66 88888.00 2024-05-03 00:26:12.000 124 22444.79 184.87 41504.61 88888.00 2024-05-03 00:26:13.000 124 22444.77 184.85 41504.60 88888.00 2024-05-03 00:26:14.000 124 22444.80 184.92 41504.64 88888.00 2024-05-03 00:26:15.000 124 22444.83 184.97 41504.66 47567.24 2024-05-03 00:26:16.000 124 22444.83 184.99 41504.57 88888.00 2024-05-03 00:26:17.000 124 22444.84 185.04 41504.45 88888.00 2024-05-03 00:26:18.000 124 22444.86 185.06 41504.48 88888.00 2024-05-03 00:26:19.000 124 22444.84 185.00 41504.56 88888.00 2024-05-03 00:26:20.000 124 22444.81 184.92 41504.54 47567.29 2024-05-03 00:26:21.000 124 22444.85 184.91 41504.51 88888.00 2024-05-03 00:26:22.000 124 22444.90 184.95 41504.57 88888.00 2024-05-03 00:26:23.000 124 22444.92 185.00 41504.63 88888.00 2024-05-03 00:26:24.000 124 22444.94 185.06 41504.68 88888.00 2024-05-03 00:26:25.000 124 22444.93 185.12 41504.73 47567.30 2024-05-03 00:26:26.000 124 22444.89 185.09 41504.78 88888.00 2024-05-03 00:26:27.000 124 22444.85 185.02 41504.76 88888.00 2024-05-03 00:26:28.000 124 22444.85 185.00 41504.68 88888.00 2024-05-03 00:26:29.000 124 22444.86 185.03 41504.61 88888.00 2024-05-03 00:26:30.000 124 22444.88 185.02 41504.62 47567.30 2024-05-03 00:26:31.000 124 22444.94 184.97 41504.71 88888.00 2024-05-03 00:26:32.000 124 22445.03 184.95 41504.80 88888.00 2024-05-03 00:26:33.000 124 22445.07 184.98 41504.84 88888.00 2024-05-03 00:26:34.000 124 22445.06 185.03 41504.79 88888.00 2024-05-03 00:26:35.000 124 22445.03 185.05 41504.66 47567.38 2024-05-03 00:26:36.000 124 22445.01 185.01 41504.59 88888.00 2024-05-03 00:26:37.000 124 22445.00 185.00 41504.59 88888.00 2024-05-03 00:26:38.000 124 22444.99 185.03 41504.59 88888.00 2024-05-03 00:26:39.000 124 22445.00 185.06 41504.54 88888.00 2024-05-03 00:26:40.000 124 22444.98 185.04 41504.53 47567.42 2024-05-03 00:26:41.000 124 22444.96 185.01 41504.53 88888.00 2024-05-03 00:26:42.000 124 22444.98 184.97 41504.53 88888.00 2024-05-03 00:26:43.000 124 22445.06 184.94 41504.59 88888.00 2024-05-03 00:26:44.000 124 22445.09 184.92 41504.65 88888.00 2024-05-03 00:26:45.000 124 22445.08 184.87 41504.66 47567.45 2024-05-03 00:26:46.000 124 22445.11 184.83 41504.74 88888.00 2024-05-03 00:26:47.000 124 22445.17 184.84 41504.78 88888.00 2024-05-03 00:26:48.000 124 22445.19 184.87 41504.67 88888.00 2024-05-03 00:26:49.000 124 22445.22 184.88 41504.60 88888.00 2024-05-03 00:26:50.000 124 22445.23 184.87 41504.61 47567.48 2024-05-03 00:26:51.000 124 22445.22 184.85 41504.65 88888.00 2024-05-03 00:26:52.000 124 22445.21 184.85 41504.71 88888.00 2024-05-03 00:26:53.000 124 22445.17 184.83 41504.69 88888.00 2024-05-03 00:26:54.000 124 22445.16 184.84 41504.63 88888.00 2024-05-03 00:26:55.000 124 22445.21 184.84 41504.60 47567.49 2024-05-03 00:26:56.000 124 22445.24 184.78 41504.56 88888.00 2024-05-03 00:26:57.000 124 22445.22 184.72 41504.52 88888.00 2024-05-03 00:26:58.000 124 22445.24 184.71 41504.54 88888.00 2024-05-03 00:26:59.000 124 22445.29 184.73 41504.57 88888.00 2024-05-03 00:27:00.000 124 22445.30 184.73 41504.61 47567.55 2024-05-03 00:27:01.000 124 22445.24 184.66 41504.61 88888.00 2024-05-03 00:27:02.000 124 22445.20 184.61 41504.61 88888.00 2024-05-03 00:27:03.000 124 22445.23 184.63 41504.62 88888.00 2024-05-03 00:27:04.000 124 22445.25 184.66 41504.66 88888.00 2024-05-03 00:27:05.000 124 22445.23 184.67 41504.67 47567.60 2024-05-03 00:27:06.000 124 22445.21 184.67 41504.63 88888.00 2024-05-03 00:27:07.000 124 22445.20 184.67 41504.61 88888.00 2024-05-03 00:27:08.000 124 22445.24 184.69 41504.62 88888.00 2024-05-03 00:27:09.000 124 22445.29 184.70 41504.63 88888.00 2024-05-03 00:27:10.000 124 22445.32 184.68 41504.64 47567.62 2024-05-03 00:27:11.000 124 22445.39 184.69 41504.70 88888.00 2024-05-03 00:27:12.000 124 22445.45 184.66 41504.74 88888.00 2024-05-03 00:27:13.000 124 22445.44 184.60 41504.74 88888.00 2024-05-03 00:27:14.000 124 22445.43 184.60 41504.79 88888.00 2024-05-03 00:27:15.000 124 22445.47 184.63 41504.85 47567.70 2024-05-03 00:27:16.000 124 22445.48 184.54 41504.86 88888.00 2024-05-03 00:27:17.000 124 22445.47 184.40 41504.84 88888.00 2024-05-03 00:27:18.000 124 22445.44 184.35 41504.77 88888.00 2024-05-03 00:27:19.000 124 22445.46 184.37 41504.74 88888.00 2024-05-03 00:27:20.000 124 22445.51 184.39 41504.77 47567.75 2024-05-03 00:27:21.000 124 22445.54 184.35 41504.79 88888.00 2024-05-03 00:27:22.000 124 22445.53 184.31 41504.82 88888.00 2024-05-03 00:27:23.000 124 22445.52 184.34 41504.87 88888.00 2024-05-03 00:27:24.000 124 22445.53 184.38 41504.89 88888.00 2024-05-03 00:27:25.000 124 22445.55 184.36 41504.89 47567.80 2024-05-03 00:27:26.000 124 22445.56 184.28 41504.86 88888.00 2024-05-03 00:27:27.000 124 22445.60 184.21 41504.80 88888.00 2024-05-03 00:27:28.000 124 22445.62 184.19 41504.73 88888.00 2024-05-03 00:27:29.000 124 22445.62 184.20 41504.71 88888.00 2024-05-03 00:27:30.000 124 22445.63 184.19 41504.75 47567.87 2024-05-03 00:27:31.000 124 22445.65 184.15 41504.81 88888.00 2024-05-03 00:27:32.000 124 22445.70 184.12 41504.84 88888.00 2024-05-03 00:27:33.000 124 22445.78 184.17 41504.89 88888.00 2024-05-03 00:27:34.000 124 22445.82 184.23 41504.92 88888.00 2024-05-03 00:27:35.000 124 22445.82 184.26 41504.91 47567.92 2024-05-03 00:27:36.000 124 22445.81 184.22 41504.89 88888.00 2024-05-03 00:27:37.000 124 22445.82 184.18 41504.86 88888.00 2024-05-03 00:27:38.000 124 22445.82 184.17 41504.86 88888.00 2024-05-03 00:27:39.000 124 22445.81 184.20 41504.90 88888.00 2024-05-03 00:27:40.000 124 22445.84 184.16 41504.93 47567.91 2024-05-03 00:27:41.000 124 22445.90 184.12 41504.93 88888.00 2024-05-03 00:27:42.000 124 22445.88 184.12 41504.94 88888.00 2024-05-03 00:27:43.000 124 22445.83 184.07 41504.90 88888.00 2024-05-03 00:27:44.000 124 22445.82 184.04 41504.87 88888.00 2024-05-03 00:27:45.000 124 22445.84 184.05 41504.87 47567.92 2024-05-03 00:27:46.000 124 22445.85 184.02 41504.83 88888.00 2024-05-03 00:27:47.000 124 22445.83 183.98 41504.76 88888.00 2024-05-03 00:27:48.000 124 22445.84 184.00 41504.78 88888.00 2024-05-03 00:27:49.000 124 22445.89 184.07 41504.89 88888.00 2024-05-03 00:27:50.000 124 22445.91 184.07 41504.93 47567.89 2024-05-03 00:27:51.000 124 22445.83 184.03 41504.86 88888.00 2024-05-03 00:27:52.000 124 22445.76 184.01 41504.81 88888.00 2024-05-03 00:27:53.000 124 22445.79 184.04 41504.79 88888.00 2024-05-03 00:27:54.000 124 22445.85 184.05 41504.78 88888.00 2024-05-03 00:27:55.000 124 22445.87 184.05 41504.78 47567.91 2024-05-03 00:27:56.000 124 22445.85 184.09 41504.80 88888.00 2024-05-03 00:27:57.000 124 22445.82 184.14 41504.82 88888.00 2024-05-03 00:27:58.000 124 22445.81 184.15 41504.84 88888.00 2024-05-03 00:27:59.000 124 22445.79 184.16 41504.84 88888.00 2024-05-03 00:28:00.000 124 22445.74 184.15 41504.82 47567.94 2024-05-03 00:28:01.000 124 22445.66 184.10 41504.82 88888.00 2024-05-03 00:28:02.000 124 22445.63 184.07 41504.83 88888.00 2024-05-03 00:28:03.000 124 22445.65 184.09 41504.85 88888.00 2024-05-03 00:28:04.000 124 22445.69 184.10 41504.90 88888.00 2024-05-03 00:28:05.000 124 22445.71 184.10 41504.96 47567.99 2024-05-03 00:28:06.000 124 22445.75 184.12 41505.02 88888.00 2024-05-03 00:28:07.000 124 22445.80 184.19 41505.08 88888.00 2024-05-03 00:28:08.000 124 22445.83 184.22 41505.04 88888.00 2024-05-03 00:28:09.000 124 22445.87 184.16 41504.96 88888.00 2024-05-03 00:28:10.000 124 22445.92 184.07 41504.97 47567.97 2024-05-03 00:28:11.000 124 22445.90 184.01 41505.02 88888.00 2024-05-03 00:28:12.000 124 22445.85 184.01 41505.02 88888.00 2024-05-03 00:28:13.000 124 22445.85 184.06 41505.01 88888.00 2024-05-03 00:28:14.000 124 22445.95 184.13 41505.02 88888.00 2024-05-03 00:28:15.000 124 22445.99 184.16 41505.03 47568.02 2024-05-03 00:28:16.000 124 22445.92 184.16 41505.02 88888.00 2024-05-03 00:28:17.000 124 22445.91 184.18 41505.03 88888.00 2024-05-03 00:28:18.000 124 22445.99 184.19 41505.07 88888.00 2024-05-03 00:28:19.000 124 22446.02 184.12 41505.09 88888.00 2024-05-03 00:28:20.000 124 22446.01 184.05 41505.05 47568.02 2024-05-03 00:28:21.000 124 22446.04 184.04 41504.98 88888.00 2024-05-03 00:28:22.000 124 22446.07 184.04 41504.96 88888.00 2024-05-03 00:28:23.000 124 22446.06 184.07 41505.04 88888.00 2024-05-03 00:28:24.000 124 22446.03 184.11 41505.07 88888.00 2024-05-03 00:28:25.000 124 22445.99 184.09 41504.98 47568.03 2024-05-03 00:28:26.000 124 22445.98 184.04 41504.96 88888.00 2024-05-03 00:28:27.000 124 22446.02 184.03 41505.03 88888.00 2024-05-03 00:28:28.000 124 22446.06 184.07 41505.03 88888.00 2024-05-03 00:28:29.000 124 22446.04 184.11 41504.99 88888.00 2024-05-03 00:28:30.000 124 22446.05 184.15 41504.96 47568.06 2024-05-03 00:28:31.000 124 22446.07 184.17 41504.93 88888.00 2024-05-03 00:28:32.000 124 22446.07 184.17 41504.93 88888.00 2024-05-03 00:28:33.000 124 22446.02 184.13 41504.91 88888.00 2024-05-03 00:28:34.000 124 22446.01 184.08 41504.87 88888.00 2024-05-03 00:28:35.000 124 22446.06 184.04 41504.86 47568.06 2024-05-03 00:28:36.000 124 22446.10 183.99 41504.87 88888.00 2024-05-03 00:28:37.000 124 22446.10 183.95 41504.91 88888.00 2024-05-03 00:28:38.000 124 22446.10 183.97 41504.93 88888.00 2024-05-03 00:28:39.000 124 22446.13 184.04 41504.90 88888.00 2024-05-03 00:28:40.000 124 22446.13 184.13 41504.91 47568.09 2024-05-03 00:28:41.000 124 22446.09 184.19 41504.89 88888.00 2024-05-03 00:28:42.000 124 22446.10 184.19 41504.86 88888.00 2024-05-03 00:28:43.000 124 22446.18 184.18 41504.87 88888.00 2024-05-03 00:28:44.000 124 22446.18 184.14 41504.87 88888.00 2024-05-03 00:28:45.000 124 22446.11 184.10 41504.87 47568.07 2024-05-03 00:28:46.000 124 22446.10 184.09 41504.96 88888.00 2024-05-03 00:28:47.000 124 22446.15 184.12 41505.03 88888.00 2024-05-03 00:28:48.000 124 22446.14 184.16 41504.96 88888.00 2024-05-03 00:28:49.000 124 22446.10 184.19 41504.82 88888.00 2024-05-03 00:28:50.000 124 22446.13 184.22 41504.77 47568.11 2024-05-03 00:28:51.000 124 22446.22 184.27 41504.88 88888.00 2024-05-03 00:28:52.000 124 22446.26 184.30 41504.97 88888.00 2024-05-03 00:28:53.000 124 22446.21 184.25 41504.92 88888.00 2024-05-03 00:28:54.000 124 22446.16 184.19 41504.85 88888.00 2024-05-03 00:28:55.000 124 22446.17 184.16 41504.84 47568.12 2024-05-03 00:28:56.000 124 22446.20 184.14 41504.85 88888.00 2024-05-03 00:28:57.000 124 22446.20 184.11 41504.84 88888.00 2024-05-03 00:28:58.000 124 22446.17 184.11 41504.84 88888.00 2024-05-03 00:28:59.000 124 22446.17 184.15 41504.89 88888.00 2024-05-03 00:29:00.000 124 22446.22 184.16 41504.90 47568.13 2024-05-03 00:29:01.000 124 22446.25 184.12 41504.83 88888.00 2024-05-03 00:29:02.000 124 22446.25 184.07 41504.79 88888.00 2024-05-03 00:29:03.000 124 22446.23 184.05 41504.84 88888.00 2024-05-03 00:29:04.000 124 22446.24 184.08 41504.95 88888.00 2024-05-03 00:29:05.000 124 22446.25 184.13 41504.98 47568.13 2024-05-03 00:29:06.000 124 22446.23 184.16 41504.92 88888.00 2024-05-03 00:29:07.000 124 22446.22 184.16 41504.91 88888.00 2024-05-03 00:29:08.000 124 22446.24 184.17 41504.96 88888.00 2024-05-03 00:29:09.000 124 22446.23 184.17 41504.99 88888.00 2024-05-03 00:29:10.000 124 22446.18 184.18 41504.99 47568.13 2024-05-03 00:29:11.000 124 22446.14 184.15 41504.93 88888.00 2024-05-03 00:29:12.000 124 22446.15 184.13 41504.87 88888.00 2024-05-03 00:29:13.000 124 22446.17 184.15 41504.93 88888.00 2024-05-03 00:29:14.000 124 22446.12 184.14 41505.01 88888.00 2024-05-03 00:29:15.000 124 22446.07 184.09 41505.06 47568.13 2024-05-03 00:29:16.000 124 22446.09 184.06 41505.03 88888.00 2024-05-03 00:29:17.000 124 22446.11 184.08 41504.94 88888.00 2024-05-03 00:29:18.000 124 22446.11 184.16 41504.89 88888.00 2024-05-03 00:29:19.000 124 22446.12 184.20 41504.89 88888.00 2024-05-03 00:29:20.000 124 22446.10 184.15 41504.88 47568.12 2024-05-03 00:29:21.000 124 22446.07 184.09 41504.86 88888.00 2024-05-03 00:29:22.000 124 22446.06 184.09 41504.87 88888.00 2024-05-03 00:29:23.000 124 22446.08 184.11 41504.92 88888.00 2024-05-03 00:29:24.000 124 22446.10 184.16 41504.95 88888.00 2024-05-03 00:29:25.000 124 22446.10 184.21 41504.94 47568.10 2024-05-03 00:29:26.000 124 22446.06 184.19 41504.94 88888.00 2024-05-03 00:29:27.000 124 22446.02 184.16 41504.99 88888.00 2024-05-03 00:29:28.000 124 22446.05 184.24 41505.03 88888.00 2024-05-03 00:29:29.000 124 22446.09 184.32 41505.03 88888.00 2024-05-03 00:29:30.000 124 22446.05 184.31 41504.96 47568.08 2024-05-03 00:29:31.000 124 22445.98 184.28 41504.89 88888.00 2024-05-03 00:29:32.000 124 22445.99 184.29 41504.87 88888.00 2024-05-03 00:29:33.000 124 22446.06 184.29 41504.87 88888.00 2024-05-03 00:29:34.000 124 22446.04 184.27 41504.86 88888.00 2024-05-03 00:29:35.000 124 22445.98 184.25 41504.86 47568.08 2024-05-03 00:29:36.000 124 22445.97 184.21 41504.88 88888.00 2024-05-03 00:29:37.000 124 22446.00 184.18 41504.91 88888.00 2024-05-03 00:29:38.000 124 22446.02 184.22 41504.94 88888.00 2024-05-03 00:29:39.000 124 22446.00 184.30 41504.91 88888.00 2024-05-03 00:29:40.000 124 22445.98 184.32 41504.86 47568.09 2024-05-03 00:29:41.000 124 22446.02 184.32 41504.88 88888.00 2024-05-03 00:29:42.000 124 22446.10 184.33 41504.90 88888.00 2024-05-03 00:29:43.000 124 22446.11 184.30 41504.89 88888.00 2024-05-03 00:29:44.000 124 22446.07 184.29 41504.89 88888.00 2024-05-03 00:29:45.000 124 22446.06 184.31 41504.99 47568.13 2024-05-03 00:29:46.000 124 22446.10 184.32 41505.12 88888.00 2024-05-03 00:29:47.000 124 22446.14 184.30 41505.13 88888.00 2024-05-03 00:29:48.000 124 22446.13 184.29 41505.03 88888.00 2024-05-03 00:29:49.000 124 22446.15 184.29 41504.94 88888.00 2024-05-03 00:29:50.000 124 22446.15 184.25 41504.89 47568.13 2024-05-03 00:29:51.000 124 22446.10 184.22 41504.88 88888.00 2024-05-03 00:29:52.000 124 22446.06 184.24 41504.94 88888.00 2024-05-03 00:29:53.000 124 22446.04 184.28 41505.00 88888.00 2024-05-03 00:29:54.000 124 22446.04 184.30 41504.98 88888.00 2024-05-03 00:29:55.000 124 22446.04 184.30 41504.91 47568.15 2024-05-03 00:29:56.000 124 22446.05 184.29 41504.93 88888.00 2024-05-03 00:29:57.000 124 22446.06 184.28 41505.01 88888.00 2024-05-03 00:29:58.000 124 22446.05 184.28 41505.06 88888.00 2024-05-03 00:29:59.000 124 22446.05 184.27 41505.07 88888.00 2024-05-03 00:30:00.000 124 22446.08 184.22 41505.03 47568.14 2024-05-03 00:30:01.000 124 22446.11 184.14 41504.97 88888.00 2024-05-03 00:30:02.000 124 22446.13 184.10 41504.94 88888.00 2024-05-03 00:30:03.000 124 22446.18 184.14 41504.95 88888.00 2024-05-03 00:30:04.000 124 22446.21 184.20 41504.94 88888.00 2024-05-03 00:30:05.000 124 22446.19 184.23 41504.90 47568.15 2024-05-03 00:30:06.000 124 22446.19 184.25 41504.90 88888.00 2024-05-03 00:30:07.000 124 22446.19 184.25 41504.94 88888.00 2024-05-03 00:30:08.000 124 22446.14 184.23 41504.95 88888.00 2024-05-03 00:30:09.000 124 22446.11 184.23 41504.97 88888.00 2024-05-03 00:30:10.000 124 22446.17 184.26 41505.02 47568.17 2024-05-03 00:30:11.000 124 22446.24 184.30 41505.04 88888.00 2024-05-03 00:30:12.000 124 22446.22 184.31 41504.96 88888.00 2024-05-03 00:30:13.000 124 22446.17 184.35 41504.92 88888.00 2024-05-03 00:30:14.000 124 22446.16 184.43 41504.98 88888.00 2024-05-03 00:30:15.000 124 22446.15 184.44 41505.03 47568.16 2024-05-03 00:30:16.000 124 22446.10 184.34 41505.00 88888.00 2024-05-03 00:30:17.000 124 22446.09 184.25 41504.89 88888.00 2024-05-03 00:30:18.000 124 22446.12 184.26 41504.85 88888.00 2024-05-03 00:30:19.000 124 22446.18 184.36 41504.91 88888.00 2024-05-03 00:30:20.000 124 22446.18 184.43 41504.92 47568.17 2024-05-03 00:30:21.000 124 22446.12 184.46 41504.88 88888.00 2024-05-03 00:30:22.000 124 22446.08 184.47 41504.85 88888.00 2024-05-03 00:30:23.000 124 22446.08 184.49 41504.83 88888.00 2024-05-03 00:30:24.000 124 22446.11 184.52 41504.87 88888.00 2024-05-03 00:30:25.000 124 22446.15 184.51 41504.91 47568.16 2024-05-03 00:30:26.000 124 22446.16 184.49 41504.86 88888.00 2024-05-03 00:30:27.000 124 22446.15 184.48 41504.79 88888.00 2024-05-03 00:30:28.000 124 22446.13 184.48 41504.75 88888.00 2024-05-03 00:30:29.000 124 22446.11 184.49 41504.66 88888.00 2024-05-03 00:30:30.000 124 22446.12 184.50 41504.58 47568.15 2024-05-03 00:30:31.000 124 22446.16 184.52 41504.65 88888.00 2024-05-03 00:30:32.000 124 22446.16 184.54 41504.77 88888.00 2024-05-03 00:30:33.000 124 22446.11 184.58 41504.77 88888.00 2024-05-03 00:30:34.000 124 22446.10 184.63 41504.74 88888.00 2024-05-03 00:30:35.000 124 22446.16 184.64 41504.82 47568.15 2024-05-03 00:30:36.000 124 22446.21 184.62 41504.91 88888.00 2024-05-03 00:30:37.000 124 22446.17 184.58 41504.91 88888.00 2024-05-03 00:30:38.000 124 22446.09 184.56 41504.84 88888.00 2024-05-03 00:30:39.000 124 22446.08 184.62 41504.77 88888.00 2024-05-03 00:30:40.000 124 22446.10 184.66 41504.74 47568.14 2024-05-03 00:30:41.000 124 22446.09 184.63 41504.77 88888.00 2024-05-03 00:30:42.000 124 22446.03 184.59 41504.75 88888.00 2024-05-03 00:30:43.000 124 22446.02 184.56 41504.68 88888.00 2024-05-03 00:30:44.000 124 22446.07 184.55 41504.66 88888.00 2024-05-03 00:30:45.000 124 22446.10 184.55 41504.72 47568.14 2024-05-03 00:30:46.000 124 22446.08 184.53 41504.78 88888.00 2024-05-03 00:30:47.000 124 22446.07 184.53 41504.81 88888.00 2024-05-03 00:30:48.000 124 22446.10 184.57 41504.79 88888.00 2024-05-03 00:30:49.000 124 22446.09 184.62 41504.77 88888.00 2024-05-03 00:30:50.000 124 22446.02 184.64 41504.78 47568.14 2024-05-03 00:30:51.000 124 22445.97 184.63 41504.79 88888.00 2024-05-03 00:30:52.000 124 22446.00 184.65 41504.81 88888.00 2024-05-03 00:30:53.000 124 22446.08 184.73 41504.88 88888.00 2024-05-03 00:30:54.000 124 22446.10 184.77 41504.90 88888.00 2024-05-03 00:30:55.000 124 22446.10 184.74 41504.94 47568.13 2024-05-03 00:30:56.000 124 22446.12 184.78 41505.08 88888.00 2024-05-03 00:30:57.000 124 22446.13 184.83 41505.16 88888.00 2024-05-03 00:30:58.000 124 22446.10 184.81 41505.04 88888.00 2024-05-03 00:30:59.000 124 22446.07 184.77 41504.89 88888.00 2024-05-03 00:31:00.000 124 22446.09 184.76 41504.85 47568.13 2024-05-03 00:31:01.000 124 22446.14 184.79 41504.90 88888.00 2024-05-03 00:31:02.000 124 22446.14 184.82 41504.91 88888.00 2024-05-03 00:31:03.000 124 22446.10 184.79 41504.86 88888.00 2024-05-03 00:31:04.000 124 22446.08 184.75 41504.87 88888.00 2024-05-03 00:31:05.000 124 22446.08 184.75 41504.93 47568.15 2024-05-03 00:31:06.000 124 22446.10 184.78 41504.98 88888.00 2024-05-03 00:31:07.000 124 22446.13 184.81 41505.00 88888.00 2024-05-03 00:31:08.000 124 22446.14 184.85 41504.95 88888.00 2024-05-03 00:31:09.000 124 22446.14 184.89 41504.94 88888.00 2024-05-03 00:31:10.000 124 22446.15 184.89 41505.00 47568.16 2024-05-03 00:31:11.000 124 22446.16 184.86 41505.04 88888.00 2024-05-03 00:31:12.000 124 22446.19 184.85 41505.05 88888.00 2024-05-03 00:31:13.000 124 22446.21 184.84 41505.05 88888.00 2024-05-03 00:31:14.000 124 22446.23 184.86 41505.05 88888.00 2024-05-03 00:31:15.000 124 22446.24 184.90 41504.98 47568.18 2024-05-03 00:31:16.000 124 22446.23 184.90 41504.89 88888.00 2024-05-03 00:31:17.000 124 22446.24 184.89 41504.87 88888.00 2024-05-03 00:31:18.000 124 22446.29 184.91 41504.83 88888.00 2024-05-03 00:31:19.000 124 22446.34 184.91 41504.78 88888.00 2024-05-03 00:31:20.000 124 22446.39 184.90 41504.82 47568.17 2024-05-03 00:31:21.000 124 22446.43 184.88 41504.86 88888.00 2024-05-03 00:31:22.000 124 22446.39 184.82 41504.81 88888.00 2024-05-03 00:31:23.000 124 22446.34 184.76 41504.69 88888.00 2024-05-03 00:31:24.000 124 22446.33 184.77 41504.65 88888.00 2024-05-03 00:31:25.000 124 22446.33 184.84 41504.78 47568.21 2024-05-03 00:31:26.000 124 22446.37 184.93 41504.91 88888.00 2024-05-03 00:31:27.000 124 22446.42 185.03 41504.99 88888.00 2024-05-03 00:31:28.000 124 22446.43 185.09 41505.07 88888.00 2024-05-03 00:31:29.000 124 22446.42 185.05 41505.07 88888.00 2024-05-03 00:31:30.000 124 22446.42 184.98 41504.91 47568.27 2024-05-03 00:31:31.000 124 22446.44 184.97 41504.77 88888.00 2024-05-03 00:31:32.000 124 22446.42 184.98 41504.78 88888.00 2024-05-03 00:31:33.000 124 22446.41 184.96 41504.81 88888.00 2024-05-03 00:31:34.000 124 22446.44 184.97 41504.84 88888.00 2024-05-03 00:31:35.000 124 22446.45 184.96 41504.89 47568.26 2024-05-03 00:31:36.000 124 22446.47 184.93 41504.92 88888.00 2024-05-03 00:31:37.000 124 22446.53 184.98 41504.91 88888.00 2024-05-03 00:31:38.000 124 22446.60 185.06 41504.92 88888.00 2024-05-03 00:31:39.000 124 22446.62 185.05 41504.88 88888.00 2024-05-03 00:31:40.000 124 22446.57 184.94 41504.75 47568.32 2024-05-03 00:31:41.000 124 22446.52 184.89 41504.70 88888.00 2024-05-03 00:31:42.000 124 22446.55 184.91 41504.78 88888.00 2024-05-03 00:31:43.000 124 22446.61 184.96 41504.80 88888.00 2024-05-03 00:31:44.000 124 22446.65 184.97 41504.78 88888.00 2024-05-03 00:31:45.000 124 22446.66 184.97 41504.83 47568.33 2024-05-03 00:31:46.000 124 22446.67 184.96 41504.89 88888.00 2024-05-03 00:31:47.000 124 22446.65 184.94 41504.85 88888.00 2024-05-03 00:31:48.000 124 22446.63 184.95 41504.76 88888.00 2024-05-03 00:31:49.000 124 22446.63 184.95 41504.75 88888.00 2024-05-03 00:31:50.000 124 22446.68 184.93 41504.82 47568.40 2024-05-03 00:31:51.000 124 22446.75 184.96 41504.86 88888.00 2024-05-03 00:31:52.000 124 22446.78 185.03 41504.86 88888.00 2024-05-03 00:31:53.000 124 22446.79 185.06 41504.89 88888.00 2024-05-03 00:31:54.000 124 22446.81 185.06 41504.89 88888.00 2024-05-03 00:31:55.000 124 22446.81 185.02 41504.88 47568.46 2024-05-03 00:31:56.000 124 22446.81 184.97 41504.88 88888.00 2024-05-03 00:31:57.000 124 22446.86 184.98 41504.89 88888.00 2024-05-03 00:31:58.000 124 22446.96 185.05 41504.93 88888.00 2024-05-03 00:31:59.000 124 22447.02 185.12 41504.97 88888.00 2024-05-03 00:32:00.000 124 22447.04 185.13 41505.01 47568.50 2024-05-03 00:32:01.000 124 22447.08 185.10 41505.00 88888.00 2024-05-03 00:32:02.000 124 22447.14 185.07 41504.96 88888.00 2024-05-03 00:32:03.000 124 22447.14 185.03 41504.89 88888.00 2024-05-03 00:32:04.000 124 22447.13 184.99 41504.87 88888.00 2024-05-03 00:32:05.000 124 22447.15 184.96 41504.88 47568.56 2024-05-03 00:32:06.000 124 22447.17 184.92 41504.89 88888.00 2024-05-03 00:32:07.000 124 22447.18 184.92 41504.92 88888.00 2024-05-03 00:32:08.000 124 22447.21 184.97 41504.93 88888.00 2024-05-03 00:32:09.000 124 22447.22 185.01 41504.93 88888.00 2024-05-03 00:32:10.000 124 22447.25 185.05 41504.98 47568.61 2024-05-03 00:32:11.000 124 22447.30 185.04 41504.97 88888.00 2024-05-03 00:32:12.000 124 22447.31 185.02 41504.91 88888.00 2024-05-03 00:32:13.000 124 22447.24 185.01 41504.86 88888.00 2024-05-03 00:32:14.000 124 22447.21 184.95 41504.83 88888.00 2024-05-03 00:32:15.000 124 22447.26 184.90 41504.83 47568.67 2024-05-03 00:32:16.000 124 22447.37 184.93 41504.89 88888.00 2024-05-03 00:32:17.000 124 22447.46 184.99 41504.97 88888.00 2024-05-03 00:32:18.000 124 22447.48 185.02 41504.97 88888.00 2024-05-03 00:32:19.000 124 22447.44 184.98 41504.90 88888.00 2024-05-03 00:32:20.000 124 22447.41 184.91 41504.85 47568.73 2024-05-03 00:32:21.000 124 22447.40 184.88 41504.82 88888.00 2024-05-03 00:32:22.000 124 22447.37 184.88 41504.79 88888.00 2024-05-03 00:32:23.000 124 22447.36 184.91 41504.80 88888.00 2024-05-03 00:32:24.000 124 22447.40 184.94 41504.86 88888.00 2024-05-03 00:32:25.000 124 22447.42 184.94 41504.89 47568.75 2024-05-03 00:32:26.000 124 22447.42 184.91 41504.85 88888.00 2024-05-03 00:32:27.000 124 22447.43 184.86 41504.80 88888.00 2024-05-03 00:32:28.000 124 22447.49 184.84 41504.79 88888.00 2024-05-03 00:32:29.000 124 22447.58 184.89 41504.85 88888.00 2024-05-03 00:32:30.000 124 22447.63 184.93 41504.88 47568.88 2024-05-03 00:32:31.000 124 22447.61 184.90 41504.83 88888.00 2024-05-03 00:32:32.000 124 22447.63 184.87 41504.81 88888.00 2024-05-03 00:32:33.000 124 22447.72 184.88 41504.87 88888.00 2024-05-03 00:32:34.000 124 22447.76 184.90 41504.93 88888.00 2024-05-03 00:32:35.000 124 22447.76 184.90 41504.96 47568.93 2024-05-03 00:32:36.000 124 22447.76 184.85 41504.96 88888.00 2024-05-03 00:32:37.000 124 22447.78 184.79 41504.88 88888.00 2024-05-03 00:32:38.000 124 22447.78 184.77 41504.78 88888.00 2024-05-03 00:32:39.000 124 22447.79 184.75 41504.72 88888.00 2024-05-03 00:32:40.000 124 22447.82 184.75 41504.77 47569.01 2024-05-03 00:32:41.000 124 22447.83 184.78 41504.87 88888.00 2024-05-03 00:32:42.000 124 22447.83 184.81 41504.95 88888.00 2024-05-03 00:32:43.000 124 22447.84 184.85 41504.98 88888.00 2024-05-03 00:32:44.000 124 22447.87 184.83 41504.97 88888.00 2024-05-03 00:32:45.000 124 22447.89 184.74 41504.93 47569.03 2024-05-03 00:32:46.000 124 22447.91 184.65 41504.84 88888.00 2024-05-03 00:32:47.000 124 22447.94 184.60 41504.80 88888.00 2024-05-03 00:32:48.000 124 22448.01 184.64 41504.91 88888.00 2024-05-03 00:32:49.000 124 22448.10 184.72 41505.10 88888.00 2024-05-03 00:32:50.000 124 22448.13 184.74 41505.13 47569.09 2024-05-03 00:32:51.000 124 22448.12 184.71 41505.01 88888.00 2024-05-03 00:32:52.000 124 22448.11 184.67 41504.94 88888.00 2024-05-03 00:32:53.000 124 22448.09 184.67 41505.02 88888.00 2024-05-03 00:32:54.000 124 22448.08 184.72 41505.12 88888.00 2024-05-03 00:32:55.000 124 22448.08 184.79 41505.12 47569.19 2024-05-03 00:32:56.000 124 22448.07 184.81 41505.01 88888.00 2024-05-03 00:32:57.000 124 22448.11 184.79 41504.95 88888.00 2024-05-03 00:32:58.000 124 22448.18 184.75 41505.00 88888.00 2024-05-03 00:32:59.000 124 22448.21 184.72 41505.03 88888.00 2024-05-03 00:33:00.000 124 22448.23 184.71 41504.97 47569.25 2024-05-03 00:33:01.000 124 22448.26 184.71 41504.92 88888.00 2024-05-03 00:33:02.000 124 22448.31 184.69 41504.98 88888.00 2024-05-03 00:33:03.000 124 22448.35 184.68 41505.09 88888.00 2024-05-03 00:33:04.000 124 22448.38 184.67 41505.18 88888.00 2024-05-03 00:33:05.000 124 22448.41 184.70 41505.24 47569.32 2024-05-03 00:33:06.000 124 22448.47 184.76 41505.27 88888.00 2024-05-03 00:33:07.000 124 22448.52 184.79 41505.21 88888.00 2024-05-03 00:33:08.000 124 22448.54 184.78 41505.17 88888.00 2024-05-03 00:33:09.000 124 22448.53 184.74 41505.20 88888.00 2024-05-03 00:33:10.000 124 22448.53 184.68 41505.25 47569.39 2024-05-03 00:33:11.000 124 22448.54 184.61 41505.26 88888.00 2024-05-03 00:33:12.000 124 22448.53 184.57 41505.22 88888.00 2024-05-03 00:33:13.000 124 22448.54 184.58 41505.21 88888.00 2024-05-03 00:33:14.000 124 22448.58 184.61 41505.24 88888.00 2024-05-03 00:33:15.000 124 22448.58 184.59 41505.21 47569.46 2024-05-03 00:33:16.000 124 22448.54 184.53 41505.12 88888.00 2024-05-03 00:33:17.000 124 22448.51 184.49 41505.02 88888.00 2024-05-03 00:33:18.000 124 22448.52 184.49 41505.00 88888.00 2024-05-03 00:33:19.000 124 22448.55 184.47 41505.04 88888.00 2024-05-03 00:33:20.000 124 22448.58 184.47 41505.08 47569.48 2024-05-03 00:33:21.000 124 22448.60 184.47 41505.12 88888.00 2024-05-03 00:33:22.000 124 22448.61 184.46 41505.21 88888.00 2024-05-03 00:33:23.000 124 22448.62 184.46 41505.24 88888.00 2024-05-03 00:33:24.000 124 22448.63 184.50 41505.26 88888.00 2024-05-03 00:33:25.000 124 22448.66 184.51 41505.29 47569.51 2024-05-03 00:33:26.000 124 22448.64 184.42 41505.24 88888.00 2024-05-03 00:33:27.000 124 22448.58 184.29 41505.13 88888.00 2024-05-03 00:33:28.000 124 22448.53 184.25 41505.06 88888.00 2024-05-03 00:33:29.000 124 22448.51 184.27 41505.05 88888.00 2024-05-03 00:33:30.000 124 22448.54 184.29 41505.06 47569.55 2024-05-03 00:33:31.000 124 22448.60 184.34 41505.13 88888.00 2024-05-03 00:33:32.000 124 22448.63 184.35 41505.23 88888.00 2024-05-03 00:33:33.000 124 22448.65 184.33 41505.27 88888.00 2024-05-03 00:33:34.000 124 22448.64 184.30 41505.12 88888.00 2024-05-03 00:33:35.000 124 22448.59 184.27 41504.98 47569.52 2024-05-03 00:33:36.000 124 22448.58 184.25 41504.99 88888.00 2024-05-03 00:33:37.000 124 22448.61 184.23 41505.05 88888.00 2024-05-03 00:33:38.000 124 22448.65 184.26 41505.13 88888.00 2024-05-03 00:33:39.000 124 22448.66 184.34 41505.22 88888.00 2024-05-03 00:33:40.000 124 22448.68 184.35 41505.22 47569.57 2024-05-03 00:33:41.000 124 22448.73 184.30 41505.19 88888.00 2024-05-03 00:33:42.000 124 22448.76 184.24 41505.20 88888.00 2024-05-03 00:33:43.000 124 22448.74 184.22 41505.17 88888.00 2024-05-03 00:33:44.000 124 22448.71 184.27 41505.12 88888.00 2024-05-03 00:33:45.000 124 22448.68 184.29 41505.12 47569.55 2024-05-03 00:33:46.000 124 22448.65 184.24 41505.13 88888.00 2024-05-03 00:33:47.000 124 22448.63 184.20 41505.16 88888.00 2024-05-03 00:33:48.000 124 22448.64 184.26 41505.19 88888.00 2024-05-03 00:33:49.000 124 22448.69 184.37 41505.21 88888.00 2024-05-03 00:33:50.000 124 22448.75 184.41 41505.15 47569.61 2024-05-03 00:33:51.000 124 22448.76 184.34 41505.07 88888.00 2024-05-03 00:33:52.000 124 22448.76 184.27 41505.07 88888.00 2024-05-03 00:33:53.000 124 22448.76 184.27 41505.13 88888.00 2024-05-03 00:33:54.000 124 22448.79 184.28 41505.14 88888.00 2024-05-03 00:33:55.000 124 22448.86 184.27 41505.13 47569.62 2024-05-03 00:33:56.000 124 22448.91 184.26 41505.15 88888.00 2024-05-03 00:33:57.000 124 22448.92 184.29 41505.21 88888.00 2024-05-03 00:33:58.000 124 22448.93 184.31 41505.22 88888.00 2024-05-03 00:33:59.000 124 22448.94 184.26 41505.20 88888.00 2024-05-03 00:34:00.000 124 22448.92 184.19 41505.20 47569.66 2024-05-03 00:34:01.000 124 22448.88 184.12 41505.19 88888.00 2024-05-03 00:34:02.000 124 22448.87 184.09 41505.14 88888.00 2024-05-03 00:34:03.000 124 22448.89 184.15 41505.11 88888.00 2024-05-03 00:34:04.000 124 22448.94 184.27 41505.17 88888.00 2024-05-03 00:34:05.000 124 22449.01 184.33 41505.29 47569.71 2024-05-03 00:34:06.000 124 22449.06 184.30 41505.36 88888.00 2024-05-03 00:34:07.000 124 22449.07 184.22 41505.34 88888.00 2024-05-03 00:34:08.000 124 22449.03 184.17 41505.23 88888.00 2024-05-03 00:34:09.000 124 22449.01 184.15 41505.12 88888.00 2024-05-03 00:34:10.000 124 22449.02 184.10 41505.07 47569.82 2024-05-03 00:34:11.000 124 22449.04 184.01 41505.12 88888.00 2024-05-03 00:34:12.000 124 22449.11 183.97 41505.23 88888.00 2024-05-03 00:34:13.000 124 22449.17 184.03 41505.36 88888.00 2024-05-03 00:34:14.000 124 22449.22 184.08 41505.45 88888.00 2024-05-03 00:34:15.000 124 22449.27 184.04 41505.46 47569.86 2024-05-03 00:34:16.000 124 22449.32 183.94 41505.41 88888.00 2024-05-03 00:34:17.000 124 22449.35 183.83 41505.31 88888.00 2024-05-03 00:34:18.000 124 22449.37 183.79 41505.24 88888.00 2024-05-03 00:34:19.000 124 22449.39 183.86 41505.27 88888.00 2024-05-03 00:34:20.000 124 22449.42 183.91 41505.32 47569.95 2024-05-03 00:34:21.000 124 22449.42 183.87 41505.32 88888.00 2024-05-03 00:34:22.000 124 22449.42 183.82 41505.37 88888.00 2024-05-03 00:34:23.000 124 22449.48 183.82 41505.44 88888.00 2024-05-03 00:34:24.000 124 22449.55 183.81 41505.44 88888.00 2024-05-03 00:34:25.000 124 22449.58 183.77 41505.35 47570.04 2024-05-03 00:34:26.000 124 22449.58 183.73 41505.26 88888.00 2024-05-03 00:34:27.000 124 22449.58 183.71 41505.15 88888.00 2024-05-03 00:34:28.000 124 22449.62 183.72 41505.14 88888.00 2024-05-03 00:34:29.000 124 22449.70 183.71 41505.23 88888.00 2024-05-03 00:34:30.000 124 22449.81 183.66 41505.25 47570.13 2024-05-03 00:34:31.000 124 22449.89 183.63 41505.24 88888.00 2024-05-03 00:34:32.000 124 22449.91 183.59 41505.27 88888.00 2024-05-03 00:34:33.000 124 22449.86 183.57 41505.29 88888.00 2024-05-03 00:34:34.000 124 22449.84 183.56 41505.27 88888.00 2024-05-03 00:34:35.000 124 22449.89 183.50 41505.21 47570.22 2024-05-03 00:34:36.000 124 22449.95 183.40 41505.14 88888.00 2024-05-03 00:34:37.000 124 22449.97 183.36 41505.10 88888.00 2024-05-03 00:34:38.000 124 22449.99 183.38 41505.06 88888.00 2024-05-03 00:34:39.000 124 22450.03 183.37 41505.03 88888.00 2024-05-03 00:34:40.000 124 22450.02 183.32 41504.99 47570.27 2024-05-03 00:34:41.000 124 22449.96 183.26 41504.95 88888.00 2024-05-03 00:34:42.000 124 22449.92 183.22 41504.90 88888.00 2024-05-03 00:34:43.000 124 22449.98 183.22 41504.89 88888.00 2024-05-03 00:34:44.000 124 22450.09 183.23 41504.99 88888.00 2024-05-03 00:34:45.000 124 22450.11 183.22 41505.13 47570.32 2024-05-03 00:34:46.000 124 22450.06 183.19 41505.12 88888.00 2024-05-03 00:34:47.000 124 22450.09 183.19 41504.98 88888.00 2024-05-03 00:34:48.000 124 22450.20 183.21 41504.94 88888.00 2024-05-03 00:34:49.000 124 22450.26 183.18 41505.06 88888.00 2024-05-03 00:34:50.000 124 22450.20 183.11 41505.13 47570.33 2024-05-03 00:34:51.000 124 22450.12 183.04 41505.11 88888.00 2024-05-03 00:34:52.000 124 22450.08 183.03 41505.08 88888.00 2024-05-03 00:34:53.000 124 22450.07 183.06 41505.03 88888.00 2024-05-03 00:34:54.000 124 22450.06 183.10 41504.97 88888.00 2024-05-03 00:34:55.000 124 22450.05 183.12 41504.98 47570.33 2024-05-03 00:34:56.000 124 22450.06 183.11 41505.02 88888.00 2024-05-03 00:34:57.000 124 22450.09 183.09 41505.08 88888.00 2024-05-03 00:34:58.000 124 22450.14 183.05 41505.12 88888.00 2024-05-03 00:34:59.000 124 22450.20 183.03 41505.12 88888.00 2024-05-03 00:35:00.000 124 22450.24 183.06 41505.13 47570.37 2024-05-03 00:35:01.000 124 22450.21 183.10 41505.17 88888.00 2024-05-03 00:35:02.000 124 22450.18 183.11 41505.16 88888.00 2024-05-03 00:35:03.000 124 22450.24 183.16 41505.14 88888.00 2024-05-03 00:35:04.000 124 22450.31 183.23 41505.16 88888.00 2024-05-03 00:35:05.000 124 22450.34 183.24 41505.19 47570.42 2024-05-03 00:35:06.000 124 22450.34 183.22 41505.12 88888.00 2024-05-03 00:35:07.000 124 22450.36 183.18 41505.02 88888.00 2024-05-03 00:35:08.000 124 22450.37 183.13 41504.99 88888.00 2024-05-03 00:35:09.000 124 22450.39 183.11 41505.06 88888.00 2024-05-03 00:35:10.000 124 22450.45 183.13 41505.19 47570.46 2024-05-03 00:35:11.000 124 22450.52 183.16 41505.29 88888.00 2024-05-03 00:35:12.000 124 22450.53 183.17 41505.25 88888.00 2024-05-03 00:35:13.000 124 22450.52 183.18 41505.14 88888.00 2024-05-03 00:35:14.000 124 22450.53 183.19 41505.11 88888.00 2024-05-03 00:35:15.000 124 22450.55 183.21 41505.14 47570.52 2024-05-03 00:35:16.000 124 22450.54 183.25 41505.16 88888.00 2024-05-03 00:35:17.000 124 22450.53 183.31 41505.12 88888.00 2024-05-03 00:35:18.000 124 22450.53 183.36 41505.07 88888.00 2024-05-03 00:35:19.000 124 22450.54 183.37 41505.07 88888.00 2024-05-03 00:35:20.000 124 22450.58 183.36 41505.14 47570.55 2024-05-03 00:35:21.000 124 22450.58 183.32 41505.21 88888.00 2024-05-03 00:35:22.000 124 22450.58 183.30 41505.20 88888.00 2024-05-03 00:35:23.000 124 22450.60 183.30 41505.14 88888.00 2024-05-03 00:35:24.000 124 22450.60 183.29 41505.10 88888.00 2024-05-03 00:35:25.000 124 22450.53 183.29 41505.11 47570.55 2024-05-03 00:35:26.000 124 22450.48 183.33 41505.11 88888.00 2024-05-03 00:35:27.000 124 22450.54 183.38 41505.06 88888.00 2024-05-03 00:35:28.000 124 22450.64 183.44 41505.08 88888.00 2024-05-03 00:35:29.000 124 22450.71 183.47 41505.12 88888.00 2024-05-03 00:35:30.000 124 22450.71 183.44 41505.06 47570.61 2024-05-03 00:35:31.000 124 22450.65 183.39 41504.96 88888.00 2024-05-03 00:35:32.000 124 22450.58 183.37 41504.94 88888.00 2024-05-03 00:35:33.000 124 22450.57 183.37 41505.01 88888.00 2024-05-03 00:35:34.000 124 22450.54 183.34 41505.02 88888.00 2024-05-03 00:35:35.000 124 22450.54 183.30 41504.99 47570.59 2024-05-03 00:35:36.000 124 22450.58 183.33 41505.02 88888.00 2024-05-03 00:35:37.000 124 22450.60 183.38 41505.05 88888.00 2024-05-03 00:35:38.000 124 22450.58 183.42 41505.06 88888.00 2024-05-03 00:35:39.000 124 22450.60 183.44 41505.13 88888.00 2024-05-03 00:35:40.000 124 22450.68 183.38 41505.17 47570.69 2024-05-03 00:35:41.000 124 22450.78 183.31 41505.17 88888.00 2024-05-03 00:35:42.000 124 22450.87 183.32 41505.14 88888.00 2024-05-03 00:35:43.000 124 22450.94 183.39 41505.12 88888.00 2024-05-03 00:35:44.000 124 22450.97 183.44 41505.18 88888.00 2024-05-03 00:35:45.000 124 22450.97 183.44 41505.21 47570.76 2024-05-03 00:35:46.000 124 22450.98 183.45 41505.17 88888.00 2024-05-03 00:35:47.000 124 22450.99 183.52 41505.17 88888.00 2024-05-03 00:35:48.000 124 22450.99 183.58 41505.16 88888.00 2024-05-03 00:35:49.000 124 22451.02 183.57 41505.07 88888.00 2024-05-03 00:35:50.000 124 22451.04 183.59 41505.02 47570.78 2024-05-03 00:35:51.000 124 22451.06 183.64 41505.00 88888.00 2024-05-03 00:35:52.000 124 22451.08 183.65 41504.98 88888.00 2024-05-03 00:35:53.000 124 22451.10 183.66 41505.03 88888.00 2024-05-03 00:35:54.000 124 22451.12 183.70 41505.09 88888.00 2024-05-03 00:35:55.000 124 22451.10 183.74 41505.06 47570.82 2024-05-03 00:35:56.000 124 22451.09 183.77 41505.02 88888.00 2024-05-03 00:35:57.000 124 22451.13 183.81 41505.11 88888.00 2024-05-03 00:35:58.000 124 22451.17 183.87 41505.23 88888.00 2024-05-03 00:35:59.000 124 22451.13 183.94 41505.27 88888.00 2024-05-03 00:36:00.000 124 22451.05 183.95 41505.27 47570.75 2024-05-03 00:36:01.000 124 22451.00 183.94 41505.29 88888.00 2024-05-03 00:36:02.000 124 22450.98 183.98 41505.27 88888.00 2024-05-03 00:36:03.000 124 22450.98 184.05 41505.23 88888.00 2024-05-03 00:36:04.000 124 22451.00 184.09 41505.19 88888.00 2024-05-03 00:36:05.000 124 22450.99 184.10 41505.13 47570.72 2024-05-03 00:36:06.000 124 22450.98 184.11 41505.12 88888.00 2024-05-03 00:36:07.000 124 22451.01 184.16 41505.20 88888.00 2024-05-03 00:36:08.000 124 22451.03 184.24 41505.26 88888.00 2024-05-03 00:36:09.000 124 22451.00 184.33 41505.25 88888.00 2024-05-03 00:36:10.000 124 22450.92 184.37 41505.21 47570.71 2024-05-03 00:36:11.000 124 22450.85 184.38 41505.20 88888.00 2024-05-03 00:36:12.000 124 22450.85 184.41 41505.20 88888.00 2024-05-03 00:36:13.000 124 22450.86 184.42 41505.18 88888.00 2024-05-03 00:36:14.000 124 22450.86 184.41 41505.14 88888.00 2024-05-03 00:36:15.000 124 22450.86 184.47 41505.06 47570.71 2024-05-03 00:36:16.000 124 22450.90 184.55 41505.02 88888.00 2024-05-03 00:36:17.000 124 22450.92 184.56 41505.00 88888.00 2024-05-03 00:36:18.000 124 22450.90 184.56 41505.03 88888.00 2024-05-03 00:36:19.000 124 22450.94 184.59 41505.12 88888.00 2024-05-03 00:36:20.000 124 22451.03 184.59 41505.17 47570.77 2024-05-03 00:36:21.000 124 22451.00 184.54 41505.11 88888.00 2024-05-03 00:36:22.000 124 22450.92 184.54 41505.06 88888.00 2024-05-03 00:36:23.000 124 22450.88 184.60 41505.15 88888.00 2024-05-03 00:36:24.000 124 22450.94 184.68 41505.30 88888.00 2024-05-03 00:36:25.000 124 22450.98 184.70 41505.36 47570.78 2024-05-03 00:36:26.000 124 22450.95 184.65 41505.30 88888.00 2024-05-03 00:36:27.000 124 22450.93 184.59 41505.20 88888.00 2024-05-03 00:36:28.000 124 22451.00 184.60 41505.19 88888.00 2024-05-03 00:36:29.000 124 22451.06 184.62 41505.18 88888.00 2024-05-03 00:36:30.000 124 22451.08 184.63 41505.16 47570.83 2024-05-03 00:36:31.000 124 22451.09 184.64 41505.19 88888.00 2024-05-03 00:36:32.000 124 22451.07 184.60 41505.23 88888.00 2024-05-03 00:36:33.000 124 22451.06 184.59 41505.23 88888.00 2024-05-03 00:36:34.000 124 22451.08 184.65 41505.20 88888.00 2024-05-03 00:36:35.000 124 22451.11 184.68 41505.19 47570.86 2024-05-03 00:36:36.000 124 22451.13 184.64 41505.23 88888.00 2024-05-03 00:36:37.000 124 22451.12 184.62 41505.24 88888.00 2024-05-03 00:36:38.000 124 22451.09 184.58 41505.22 88888.00 2024-05-03 00:36:39.000 124 22451.11 184.55 41505.25 88888.00 2024-05-03 00:36:40.000 124 22451.18 184.53 41505.26 47570.93 2024-05-03 00:36:41.000 124 22451.20 184.50 41505.19 88888.00 2024-05-03 00:36:42.000 124 22451.17 184.46 41505.19 88888.00 2024-05-03 00:36:43.000 124 22451.16 184.46 41505.22 88888.00 2024-05-03 00:36:44.000 124 22451.20 184.46 41505.19 88888.00 2024-05-03 00:36:45.000 124 22451.28 184.44 41505.17 47570.95 2024-05-03 00:36:46.000 124 22451.33 184.39 41505.18 88888.00 2024-05-03 00:36:47.000 124 22451.32 184.39 41505.15 88888.00 2024-05-03 00:36:48.000 124 22451.28 184.44 41505.11 88888.00 2024-05-03 00:36:49.000 124 22451.24 184.47 41505.12 88888.00 2024-05-03 00:36:50.000 124 22451.23 184.50 41505.16 47570.89 2024-05-03 00:36:51.000 124 22451.26 184.56 41505.16 88888.00 2024-05-03 00:36:52.000 124 22451.29 184.66 41505.15 88888.00 2024-05-03 00:36:53.000 124 22451.27 184.73 41505.17 88888.00 2024-05-03 00:36:54.000 124 22451.19 184.76 41505.19 88888.00 2024-05-03 00:36:55.000 124 22451.12 184.76 41505.20 47570.89 2024-05-03 00:36:56.000 124 22451.07 184.78 41505.21 88888.00 2024-05-03 00:36:57.000 124 22451.07 184.81 41505.24 88888.00 2024-05-03 00:36:58.000 124 22451.10 184.83 41505.29 88888.00 2024-05-03 00:36:59.000 124 22451.12 184.88 41505.31 88888.00 2024-05-03 00:37:00.000 124 22451.08 184.94 41505.21 47570.81 2024-05-03 00:37:01.000 124 22451.05 184.96 41505.11 88888.00 2024-05-03 00:37:02.000 124 22451.02 184.94 41505.05 88888.00 2024-05-03 00:37:03.000 124 22450.94 184.95 41505.02 88888.00 2024-05-03 00:37:04.000 124 22450.88 185.02 41505.04 88888.00 2024-05-03 00:37:05.000 124 22450.88 185.09 41505.14 47570.77 2024-05-03 00:37:06.000 124 22450.86 185.10 41505.16 88888.00 2024-05-03 00:37:07.000 124 22450.78 185.10 41505.09 88888.00 2024-05-03 00:37:08.000 124 22450.73 185.16 41505.02 88888.00 2024-05-03 00:37:09.000 124 22450.72 185.21 41504.99 88888.00 2024-05-03 00:37:10.000 124 22450.74 185.23 41505.00 47570.65 2024-05-03 00:37:11.000 124 22450.74 185.24 41505.01 88888.00 2024-05-03 00:37:12.000 124 22450.68 185.27 41505.01 88888.00 2024-05-03 00:37:13.000 124 22450.63 185.34 41505.03 88888.00 2024-05-03 00:37:14.000 124 22450.61 185.38 41505.06 88888.00 2024-05-03 00:37:15.000 124 22450.60 185.38 41505.07 47570.64 2024-05-03 00:37:16.000 124 22450.57 185.38 41505.12 88888.00 2024-05-03 00:37:17.000 124 22450.52 185.39 41505.18 88888.00 2024-05-03 00:37:18.000 124 22450.48 185.40 41505.21 88888.00 2024-05-03 00:37:19.000 124 22450.47 185.40 41505.21 88888.00 2024-05-03 00:37:20.000 124 22450.47 185.41 41505.20 47570.60 2024-05-03 00:37:21.000 124 22450.44 185.44 41505.19 88888.00 2024-05-03 00:37:22.000 124 22450.40 185.49 41505.14 88888.00 2024-05-03 00:37:23.000 124 22450.36 185.54 41505.14 88888.00 2024-05-03 00:37:24.000 124 22450.36 185.58 41505.21 88888.00 2024-05-03 00:37:25.000 124 22450.38 185.59 41505.31 47570.53 2024-05-03 00:37:26.000 124 22450.38 185.60 41505.31 88888.00 2024-05-03 00:37:27.000 124 22450.33 185.57 41505.19 88888.00 2024-05-03 00:37:28.000 124 22450.25 185.54 41505.06 88888.00 2024-05-03 00:37:29.000 124 22450.26 185.56 41505.03 88888.00 2024-05-03 00:37:30.000 124 22450.32 185.59 41505.05 47570.52 2024-05-03 00:37:31.000 124 22450.34 185.55 41505.06 88888.00 2024-05-03 00:37:32.000 124 22450.30 185.52 41505.07 88888.00 2024-05-03 00:37:33.000 124 22450.27 185.56 41505.05 88888.00 2024-05-03 00:37:34.000 124 22450.30 185.61 41505.02 88888.00 2024-05-03 00:37:35.000 124 22450.35 185.66 41505.05 47570.46 2024-05-03 00:37:36.000 124 22450.32 185.69 41505.06 88888.00 2024-05-03 00:37:37.000 124 22450.24 185.68 41505.01 88888.00 2024-05-03 00:37:38.000 124 22450.22 185.66 41505.04 88888.00 2024-05-03 00:37:39.000 124 22450.32 185.68 41505.20 88888.00 2024-05-03 00:37:40.000 124 22450.41 185.69 41505.33 47570.45 2024-05-03 00:37:41.000 124 22450.40 185.65 41505.30 88888.00 2024-05-03 00:37:42.000 124 22450.37 185.60 41505.20 88888.00 2024-05-03 00:37:43.000 124 22450.35 185.62 41505.16 88888.00 2024-05-03 00:37:44.000 124 22450.32 185.69 41505.09 88888.00 2024-05-03 00:37:45.000 124 22450.33 185.72 41504.98 47570.44 2024-05-03 00:37:46.000 124 22450.36 185.69 41504.98 88888.00 2024-05-03 00:37:47.000 124 22450.33 185.61 41504.98 88888.00 2024-05-03 00:37:48.000 124 22450.29 185.57 41504.93 88888.00 2024-05-03 00:37:49.000 124 22450.36 185.65 41504.95 88888.00 2024-05-03 00:37:50.000 124 22450.48 185.70 41505.03 47570.48 2024-05-03 00:37:51.000 124 22450.56 185.68 41505.08 88888.00 2024-05-03 00:37:52.000 124 22450.56 185.71 41505.03 88888.00 2024-05-03 00:37:53.000 124 22450.52 185.75 41504.93 88888.00 2024-05-03 00:37:54.000 124 22450.52 185.72 41504.88 88888.00 2024-05-03 00:37:55.000 124 22450.59 185.72 41504.94 47570.51 2024-05-03 00:37:56.000 124 22450.66 185.77 41505.09 88888.00 2024-05-03 00:37:57.000 124 22450.69 185.88 41505.18 88888.00 2024-05-03 00:37:58.000 124 22450.65 185.92 41505.14 88888.00 2024-05-03 00:37:59.000 124 22450.58 185.88 41505.05 88888.00 2024-05-03 00:38:00.000 124 22450.57 185.85 41505.04 47570.55 2024-05-03 00:38:01.000 124 22450.64 185.87 41505.09 88888.00 2024-05-03 00:38:02.000 124 22450.74 185.94 41505.06 88888.00 2024-05-03 00:38:03.000 124 22450.79 186.03 41504.96 88888.00 2024-05-03 00:38:04.000 124 22450.76 186.06 41504.91 88888.00 2024-05-03 00:38:05.000 124 22450.70 186.06 41504.94 47570.59 2024-05-03 00:38:06.000 124 22450.65 186.07 41504.91 88888.00 2024-05-03 00:38:07.000 124 22450.64 186.10 41504.77 88888.00 2024-05-03 00:38:08.000 124 22450.69 186.14 41504.68 88888.00 2024-05-03 00:38:09.000 124 22450.76 186.17 41504.69 88888.00 2024-05-03 00:38:10.000 124 22450.78 186.18 41504.73 47570.64 2024-05-03 00:38:11.000 124 22450.78 186.21 41504.77 88888.00 2024-05-03 00:38:12.000 124 22450.79 186.23 41504.82 88888.00 2024-05-03 00:38:13.000 124 22450.81 186.24 41504.88 88888.00 2024-05-03 00:38:14.000 124 22450.85 186.24 41504.93 88888.00 2024-05-03 00:38:15.000 124 22450.92 186.25 41504.91 47570.73 2024-05-03 00:38:16.000 124 22450.98 186.28 41504.90 88888.00 2024-05-03 00:38:17.000 124 22450.99 186.31 41504.93 88888.00 2024-05-03 00:38:18.000 124 22450.96 186.31 41504.93 88888.00 2024-05-03 00:38:19.000 124 22450.98 186.29 41504.94 88888.00 2024-05-03 00:38:20.000 124 22451.09 186.26 41504.95 47570.79 2024-05-03 00:38:21.000 124 22451.16 186.22 41504.87 88888.00 2024-05-03 00:38:22.000 124 22451.15 186.19 41504.79 88888.00 2024-05-03 00:38:23.000 124 22451.15 186.21 41504.78 88888.00 2024-05-03 00:38:24.000 124 22451.21 186.22 41504.76 88888.00 2024-05-03 00:38:25.000 124 22451.28 186.22 41504.75 47570.94 2024-05-03 00:38:26.000 124 22451.29 186.15 41504.73 88888.00 2024-05-03 00:38:27.000 124 22451.30 186.07 41504.73 88888.00 2024-05-03 00:38:28.000 124 22451.38 186.05 41504.82 88888.00 2024-05-03 00:38:29.000 124 22451.47 186.06 41504.93 88888.00 2024-05-03 00:38:30.000 124 22451.51 186.05 41504.95 47571.06 2024-05-03 00:38:31.000 124 22451.55 186.01 41504.86 88888.00 2024-05-03 00:38:32.000 124 22451.60 185.96 41504.79 88888.00 2024-05-03 00:38:33.000 124 22451.61 185.88 41504.80 88888.00 2024-05-03 00:38:34.000 124 22451.60 185.77 41504.91 88888.00 2024-05-03 00:38:35.000 124 22451.62 185.69 41504.96 47571.13 2024-05-03 00:38:36.000 124 22451.70 185.66 41504.94 88888.00 2024-05-03 00:38:37.000 124 22451.79 185.66 41504.92 88888.00 2024-05-03 00:38:38.000 124 22451.88 185.70 41504.99 88888.00 2024-05-03 00:38:39.000 124 22451.94 185.74 41505.08 88888.00 2024-05-03 00:38:40.000 124 22451.94 185.69 41505.04 47571.22 2024-05-03 00:38:41.000 124 22451.94 185.59 41504.96 88888.00 2024-05-03 00:38:42.000 124 22451.98 185.54 41504.95 88888.00 2024-05-03 00:38:43.000 124 22451.98 185.54 41504.91 88888.00 2024-05-03 00:38:44.000 124 22451.94 185.54 41504.87 88888.00 2024-05-03 00:38:45.000 124 22451.92 185.54 41504.89 47571.24 2024-05-03 00:38:46.000 124 22451.95 185.55 41504.92 88888.00 2024-05-03 00:38:47.000 124 22451.96 185.55 41504.91 88888.00 2024-05-03 00:38:48.000 124 22451.91 185.52 41504.91 88888.00 2024-05-03 00:38:49.000 124 22451.88 185.51 41504.96 88888.00 2024-05-03 00:38:50.000 124 22451.89 185.51 41504.97 47571.24 2024-05-03 00:38:51.000 124 22451.88 185.46 41504.90 88888.00 2024-05-03 00:38:52.000 124 22451.85 185.43 41504.89 88888.00 2024-05-03 00:38:53.000 124 22451.85 185.49 41505.01 88888.00 2024-05-03 00:38:54.000 124 22451.80 185.54 41505.10 88888.00 2024-05-03 00:38:55.000 124 22451.72 185.57 41505.10 47571.11 2024-05-03 00:38:56.000 124 22451.68 185.62 41505.04 88888.00 2024-05-03 00:38:57.000 124 22451.65 185.69 41504.99 88888.00 2024-05-03 00:38:58.000 124 22451.58 185.78 41504.98 88888.00 2024-05-03 00:38:59.000 124 22451.48 185.89 41504.92 88888.00 2024-05-03 00:39:00.000 124 22451.42 185.93 41504.80 47570.98 2024-05-03 00:39:01.000 124 22451.39 185.88 41504.70 88888.00 2024-05-03 00:39:02.000 124 22451.35 185.89 41504.70 88888.00 2024-05-03 00:39:03.000 124 22451.34 186.02 41504.86 88888.00 2024-05-03 00:39:04.000 124 22451.32 186.16 41505.06 88888.00 2024-05-03 00:39:05.000 124 22451.25 186.20 41505.14 47570.87 2024-05-03 00:39:06.000 124 22451.21 186.24 41505.15 88888.00 2024-05-03 00:39:07.000 124 22451.22 186.33 41505.15 88888.00 2024-05-03 00:39:08.000 124 22451.23 186.43 41505.10 88888.00 2024-05-03 00:39:09.000 124 22451.23 186.53 41505.09 88888.00 2024-05-03 00:39:10.000 124 22451.22 186.63 41505.13 47570.81 2024-05-03 00:39:11.000 124 22451.22 186.64 41505.12 88888.00 2024-05-03 00:39:12.000 124 22451.27 186.65 41505.10 88888.00 2024-05-03 00:39:13.000 124 22451.34 186.71 41505.06 88888.00 2024-05-03 00:39:14.000 124 22451.31 186.76 41504.99 88888.00 2024-05-03 00:39:15.000 124 22451.22 186.79 41504.95 47570.83 2024-05-03 00:39:16.000 124 22451.18 186.81 41504.99 88888.00 2024-05-03 00:39:17.000 124 22451.24 186.85 41505.11 88888.00 2024-05-03 00:39:18.000 124 22451.32 186.94 41505.18 88888.00 2024-05-03 00:39:19.000 124 22451.32 187.03 41505.11 88888.00 2024-05-03 00:39:20.000 124 22451.31 187.09 41504.99 47570.83 2024-05-03 00:39:21.000 124 22451.36 187.10 41504.92 88888.00 2024-05-03 00:39:22.000 124 22451.44 187.11 41504.93 88888.00 2024-05-03 00:39:23.000 124 22451.47 187.15 41505.00 88888.00 2024-05-03 00:39:24.000 124 22451.52 187.16 41505.02 88888.00 2024-05-03 00:39:25.000 124 22451.62 187.15 41505.01 47571.05 2024-05-03 00:39:26.000 124 22451.77 187.15 41505.11 88888.00 2024-05-03 00:39:27.000 124 22451.91 187.15 41505.18 88888.00 2024-05-03 00:39:28.000 124 22451.99 187.11 41505.12 88888.00 2024-05-03 00:39:29.000 124 22452.05 187.08 41504.99 88888.00 2024-05-03 00:39:30.000 124 22452.18 187.07 41504.91 47571.30 2024-05-03 00:39:31.000 124 22452.35 187.01 41504.91 88888.00 2024-05-03 00:39:32.000 124 22452.52 186.91 41504.89 88888.00 2024-05-03 00:39:33.000 124 22452.68 186.82 41504.91 88888.00 2024-05-03 00:39:34.000 124 22452.89 186.83 41504.98 88888.00 2024-05-03 00:39:35.000 124 22453.12 186.84 41504.98 47571.79 2024-05-03 00:39:36.000 124 22453.33 186.76 41504.93 88888.00 2024-05-03 00:39:37.000 124 22453.54 186.60 41504.93 88888.00 2024-05-03 00:39:38.000 124 22453.83 186.40 41505.00 88888.00 2024-05-03 00:39:39.000 124 22454.16 186.19 41505.05 88888.00 2024-05-03 00:39:40.000 124 22454.47 186.03 41505.06 47572.41 2024-05-03 00:39:41.000 124 22454.77 185.97 41505.04 88888.00 2024-05-03 00:39:42.000 124 22455.09 186.00 41505.01 88888.00 2024-05-03 00:39:43.000 124 22455.34 185.94 41504.96 88888.00 2024-05-03 00:39:44.000 124 22455.47 185.75 41504.97 88888.00 2024-05-03 00:39:45.000 124 22455.61 185.58 41505.03 47572.88 2024-05-03 00:39:46.000 124 22455.78 185.51 41505.10 88888.00 2024-05-03 00:39:47.000 124 22455.95 185.48 41505.13 88888.00 2024-05-03 00:39:48.000 124 22456.12 185.44 41505.11 88888.00 2024-05-03 00:39:49.000 124 22456.25 185.42 41505.11 88888.00 2024-05-03 00:39:50.000 124 22456.39 185.33 41505.21 47573.25 2024-05-03 00:39:51.000 124 22456.57 185.13 41505.29 88888.00 2024-05-03 00:39:52.000 124 22456.74 184.87 41505.24 88888.00 2024-05-03 00:39:53.000 124 22456.84 184.67 41505.18 88888.00 2024-05-03 00:39:54.000 124 22456.90 184.62 41505.15 88888.00 2024-05-03 00:39:55.000 124 22456.96 184.68 41505.13 47573.48 2024-05-03 00:39:56.000 124 22457.02 184.75 41505.14 88888.00 2024-05-03 00:39:57.000 124 22457.04 184.76 41505.17 88888.00 2024-05-03 00:39:58.000 124 22457.02 184.66 41505.18 88888.00 2024-05-03 00:39:59.000 124 22457.04 184.56 41505.19 88888.00 2024-05-03 00:40:00.000 124 22457.13 184.53 41505.22 47573.69 2024-05-03 00:40:01.000 124 22457.22 184.51 41505.25 88888.00 2024-05-03 00:40:02.000 124 22457.29 184.49 41505.23 88888.00 2024-05-03 00:40:03.000 124 22457.31 184.47 41505.14 88888.00 2024-05-03 00:40:04.000 124 22457.33 184.43 41505.10 88888.00 2024-05-03 00:40:05.000 124 22457.43 184.37 41505.18 47573.94 2024-05-03 00:40:06.000 124 22457.58 184.27 41505.27 88888.00 2024-05-03 00:40:07.000 124 22457.75 184.19 41505.31 88888.00 2024-05-03 00:40:08.000 124 22457.88 184.26 41505.29 88888.00 2024-05-03 00:40:09.000 124 22457.83 184.47 41505.19 88888.00 2024-05-03 00:40:10.000 124 22457.61 184.61 41505.07 47573.81 2024-05-03 00:40:11.000 124 22457.44 184.67 41505.04 88888.00 2024-05-03 00:40:12.000 124 22457.37 184.75 41505.07 88888.00 2024-05-03 00:40:13.000 124 22457.28 184.89 41505.07 88888.00 2024-05-03 00:40:14.000 124 22457.12 185.09 41505.02 88888.00 2024-05-03 00:40:15.000 124 22457.00 185.35 41505.02 47573.52 2024-05-03 00:40:16.000 124 22456.91 185.59 41505.05 88888.00 2024-05-03 00:40:17.000 124 22456.85 185.66 41505.05 88888.00 2024-05-03 00:40:18.000 124 22456.97 185.50 41505.12 88888.00 2024-05-03 00:40:19.000 124 22457.25 185.23 41505.31 88888.00 2024-05-03 00:40:20.000 124 22457.55 184.98 41505.46 47574.17 2024-05-03 00:40:21.000 124 22457.82 184.86 41505.41 88888.00 2024-05-03 00:40:22.000 124 22458.06 184.85 41505.27 88888.00 2024-05-03 00:40:23.000 124 22458.24 184.84 41505.20 88888.00 2024-05-03 00:40:24.000 124 22458.35 184.80 41505.21 88888.00 2024-05-03 00:40:25.000 124 22458.40 184.81 41505.21 47574.32 2024-05-03 00:40:26.000 124 22458.40 184.91 41505.20 88888.00 2024-05-03 00:40:27.000 124 22458.37 185.10 41505.17 88888.00 2024-05-03 00:40:28.000 124 22458.37 185.31 41505.13 88888.00 2024-05-03 00:40:29.000 124 22458.37 185.49 41505.07 88888.00 2024-05-03 00:40:30.000 124 22458.35 185.63 41504.98 47574.25 2024-05-03 00:40:31.000 124 22458.38 185.81 41504.98 88888.00 2024-05-03 00:40:32.000 124 22458.50 186.00 41505.07 88888.00 2024-05-03 00:40:33.000 124 22458.64 186.12 41505.17 88888.00 2024-05-03 00:40:34.000 124 22458.67 186.12 41505.22 88888.00 2024-05-03 00:40:35.000 124 22458.61 186.03 41505.25 47574.42 2024-05-03 00:40:36.000 124 22458.60 185.92 41505.24 88888.00 2024-05-03 00:40:37.000 124 22458.70 185.84 41505.27 88888.00 2024-05-03 00:40:38.000 124 22458.84 185.78 41505.34 88888.00 2024-05-03 00:40:39.000 124 22458.95 185.70 41505.40 88888.00 2024-05-03 00:40:40.000 124 22459.10 185.64 41505.40 47574.80 2024-05-03 00:40:41.000 124 22459.30 185.59 41505.38 88888.00 2024-05-03 00:40:42.000 124 22459.49 185.53 41505.35 88888.00 2024-05-03 00:40:43.000 124 22459.67 185.50 41505.36 88888.00 2024-05-03 00:40:44.000 124 22459.83 185.55 41505.40 88888.00 2024-05-03 00:40:45.000 124 22460.01 185.62 41505.38 47575.12 2024-05-03 00:40:46.000 124 22460.26 185.68 41505.33 88888.00 2024-05-03 00:40:47.000 124 22460.47 185.71 41505.32 88888.00 2024-05-03 00:40:48.000 124 22460.61 185.71 41505.37 88888.00 2024-05-03 00:40:49.000 124 22460.79 185.72 41505.46 88888.00 2024-05-03 00:40:50.000 124 22460.97 185.74 41505.43 47575.49 2024-05-03 00:40:51.000 124 22461.06 185.75 41505.26 88888.00 2024-05-03 00:40:52.000 124 22461.07 185.81 41505.09 88888.00 2024-05-03 00:40:53.000 124 22461.12 185.86 41505.06 88888.00 2024-05-03 00:40:54.000 124 22461.23 185.90 41505.17 88888.00 2024-05-03 00:40:55.000 124 22461.38 185.96 41505.24 47575.78 2024-05-03 00:40:56.000 124 22461.53 185.99 41505.20 88888.00 2024-05-03 00:40:57.000 124 22461.72 185.90 41505.18 88888.00 2024-05-03 00:40:58.000 124 22461.96 185.75 41505.27 88888.00 2024-05-03 00:40:59.000 124 22462.17 185.56 41505.34 88888.00 2024-05-03 00:41:00.000 124 22462.28 185.35 41505.31 47576.39 2024-05-03 00:41:01.000 124 22462.39 185.20 41505.27 88888.00 2024-05-03 00:41:02.000 124 22462.59 185.16 41505.30 88888.00 2024-05-03 00:41:03.000 124 22462.85 185.19 41505.39 88888.00 2024-05-03 00:41:04.000 124 22463.04 185.25 41505.45 88888.00 2024-05-03 00:41:05.000 124 22463.09 185.29 41505.44 47576.59 2024-05-03 00:41:06.000 124 22463.03 185.28 41505.38 88888.00 2024-05-03 00:41:07.000 124 22462.88 185.32 41505.28 88888.00 2024-05-03 00:41:08.000 124 22462.69 185.49 41505.19 88888.00 2024-05-03 00:41:09.000 124 22462.51 185.70 41505.11 88888.00 2024-05-03 00:41:10.000 124 22462.40 185.84 41505.06 47576.29 2024-05-03 00:41:11.000 124 22462.37 185.94 41505.06 88888.00 2024-05-03 00:41:12.000 124 22462.37 185.97 41505.10 88888.00 2024-05-03 00:41:13.000 124 22462.30 185.94 41505.19 88888.00 2024-05-03 00:41:14.000 124 22462.21 185.87 41505.33 88888.00 2024-05-03 00:41:15.000 124 22462.11 185.79 41505.38 47576.29 2024-05-03 00:41:16.000 124 22461.96 185.76 41505.31 88888.00 2024-05-03 00:41:17.000 124 22461.78 185.74 41505.23 88888.00 2024-05-03 00:41:18.000 124 22461.68 185.73 41505.17 88888.00 2024-05-03 00:41:19.000 124 22461.64 185.81 41505.21 88888.00 2024-05-03 00:41:20.000 124 22461.53 185.93 41505.36 47575.98 2024-05-03 00:41:21.000 124 22461.30 186.04 41505.45 88888.00 2024-05-03 00:41:22.000 124 22461.04 186.15 41505.39 88888.00 2024-05-03 00:41:23.000 124 22460.88 186.31 41505.34 88888.00 2024-05-03 00:41:24.000 124 22460.75 186.46 41505.37 88888.00 2024-05-03 00:41:25.000 124 22460.59 186.55 41505.40 47575.61 2024-05-03 00:41:26.000 124 22460.40 186.59 41505.36 88888.00 2024-05-03 00:41:27.000 124 22460.21 186.59 41505.30 88888.00 2024-05-03 00:41:28.000 124 22460.10 186.56 41505.34 88888.00 2024-05-03 00:41:29.000 124 22460.04 186.59 41505.49 88888.00 2024-05-03 00:41:30.000 124 22459.95 186.63 41505.59 47575.44 2024-05-03 00:41:31.000 124 22459.87 186.61 41505.56 88888.00 2024-05-03 00:41:32.000 124 22459.78 186.57 41505.54 88888.00 2024-05-03 00:41:33.000 124 22459.69 186.61 41505.59 88888.00 2024-05-03 00:41:34.000 124 22459.63 186.66 41505.62 88888.00 2024-05-03 00:41:35.000 124 22459.62 186.64 41505.59 47575.33 2024-05-03 00:41:36.000 124 22459.68 186.60 41505.59 88888.00 2024-05-03 00:41:37.000 124 22459.78 186.63 41505.62 88888.00 2024-05-03 00:41:38.000 124 22459.86 186.66 41505.57 88888.00 2024-05-03 00:41:39.000 124 22459.92 186.65 41505.48 88888.00 2024-05-03 00:41:40.000 124 22459.98 186.65 41505.43 47575.44 2024-05-03 00:41:41.000 124 22460.05 186.62 41505.47 88888.00 2024-05-03 00:41:42.000 124 22460.10 186.59 41505.57 88888.00 2024-05-03 00:41:43.000 124 22460.19 186.57 41505.59 88888.00 2024-05-03 00:41:44.000 124 22460.33 186.55 41505.57 88888.00 2024-05-03 00:41:45.000 124 22460.48 186.49 41505.61 47575.75 2024-05-03 00:41:46.000 124 22460.65 186.42 41505.61 88888.00 2024-05-03 00:41:47.000 124 22460.82 186.34 41505.54 88888.00 2024-05-03 00:41:48.000 124 22461.03 186.20 41505.49 88888.00 2024-05-03 00:41:49.000 124 22461.26 186.07 41505.48 88888.00 2024-05-03 00:41:50.000 124 22461.48 185.97 41505.41 47576.18 2024-05-03 00:41:51.000 124 22461.67 185.87 41505.30 88888.00 2024-05-03 00:41:52.000 124 22461.90 185.80 41505.28 88888.00 2024-05-03 00:41:53.000 124 22462.13 185.78 41505.39 88888.00 2024-05-03 00:41:54.000 124 22462.32 185.78 41505.50 88888.00 2024-05-03 00:41:55.000 124 22462.51 185.79 41505.46 47576.55 2024-05-03 00:41:56.000 124 22462.72 185.79 41505.38 88888.00 2024-05-03 00:41:57.000 124 22462.88 185.76 41505.39 88888.00 2024-05-03 00:41:58.000 124 22462.96 185.70 41505.35 88888.00 2024-05-03 00:41:59.000 124 22463.03 185.65 41505.23 88888.00 2024-05-03 00:42:00.000 124 22463.17 185.62 41505.15 47576.86 2024-05-03 00:42:01.000 124 22463.32 185.61 41505.14 88888.00 2024-05-03 00:42:02.000 124 22463.44 185.59 41505.24 88888.00 2024-05-03 00:42:03.000 124 22463.51 185.57 41505.37 88888.00 2024-05-03 00:42:04.000 124 22463.62 185.54 41505.39 88888.00 2024-05-03 00:42:05.000 124 22463.80 185.52 41505.38 47577.15 2024-05-03 00:42:06.000 124 22463.93 185.46 41505.38 88888.00 2024-05-03 00:42:07.000 124 22463.98 185.39 41505.31 88888.00 2024-05-03 00:42:08.000 124 22464.07 185.32 41505.27 88888.00 2024-05-03 00:42:09.000 124 22464.23 185.28 41505.31 88888.00 2024-05-03 00:42:10.000 124 22464.38 185.25 41505.39 47577.45 2024-05-03 00:42:11.000 124 22464.47 185.21 41505.50 88888.00 2024-05-03 00:42:12.000 124 22464.56 185.19 41505.55 88888.00 2024-05-03 00:42:13.000 124 22464.68 185.21 41505.47 88888.00 2024-05-03 00:42:14.000 124 22464.78 185.17 41505.35 88888.00 2024-05-03 00:42:15.000 124 22464.84 185.03 41505.30 47577.71 2024-05-03 00:42:16.000 124 22464.92 184.91 41505.36 88888.00 2024-05-03 00:42:17.000 124 22465.04 184.93 41505.50 88888.00 2024-05-03 00:42:18.000 124 22465.15 185.01 41505.54 88888.00 2024-05-03 00:42:19.000 124 22465.25 185.06 41505.46 88888.00 2024-05-03 00:42:20.000 124 22465.36 185.07 41505.39 47577.97 2024-05-03 00:42:21.000 124 22465.46 184.99 41505.43 88888.00 2024-05-03 00:42:22.000 124 22465.56 184.91 41505.57 88888.00 2024-05-03 00:42:23.000 124 22465.64 184.89 41505.65 88888.00 2024-05-03 00:42:24.000 124 22465.68 184.85 41505.60 88888.00 2024-05-03 00:42:25.000 124 22465.75 184.78 41505.53 47578.10 2024-05-03 00:42:26.000 124 22465.85 184.74 41505.56 88888.00 2024-05-03 00:42:27.000 124 22465.88 184.75 41505.65 88888.00 2024-05-03 00:42:28.000 124 22465.84 184.79 41505.71 88888.00 2024-05-03 00:42:29.000 124 22465.83 184.89 41505.72 88888.00 2024-05-03 00:42:30.000 124 22465.82 184.98 41505.69 47578.09 2024-05-03 00:42:31.000 124 22465.75 185.00 41505.65 88888.00 2024-05-03 00:42:32.000 124 22465.64 185.00 41505.61 88888.00 2024-05-03 00:42:33.000 124 22465.54 185.05 41505.62 88888.00 2024-05-03 00:42:34.000 124 22465.49 185.14 41505.66 88888.00 2024-05-03 00:42:35.000 124 22465.45 185.23 41505.71 47577.98 2024-05-03 00:42:36.000 124 22465.41 185.25 41505.75 88888.00 2024-05-03 00:42:37.000 124 22465.39 185.26 41505.76 88888.00 2024-05-03 00:42:38.000 124 22465.35 185.32 41505.69 88888.00 2024-05-03 00:42:39.000 124 22465.24 185.38 41505.62 88888.00 2024-05-03 00:42:40.000 124 22465.15 185.46 41505.62 47577.88 2024-05-03 00:42:41.000 124 22465.14 185.54 41505.67 88888.00 2024-05-03 00:42:42.000 124 22465.08 185.54 41505.72 88888.00 2024-05-03 00:42:43.000 124 22464.99 185.55 41505.80 88888.00 2024-05-03 00:42:44.000 124 22464.99 185.57 41505.89 88888.00 2024-05-03 00:42:45.000 124 22465.01 185.56 41505.89 47577.80 2024-05-03 00:42:46.000 124 22464.96 185.59 41505.78 88888.00 2024-05-03 00:42:47.000 124 22464.93 185.64 41505.69 88888.00 2024-05-03 00:42:48.000 124 22465.01 185.66 41505.72 88888.00 2024-05-03 00:42:49.000 124 22465.07 185.66 41505.73 88888.00 2024-05-03 00:42:50.000 124 22465.05 185.60 41505.60 47577.87 2024-05-03 00:42:51.000 124 22465.01 185.52 41505.54 88888.00 2024-05-03 00:42:52.000 124 22465.00 185.52 41505.59 88888.00 2024-05-03 00:42:53.000 124 22464.95 185.57 41505.54 88888.00 2024-05-03 00:42:54.000 124 22464.92 185.60 41505.52 88888.00 2024-05-03 00:42:55.000 124 22464.92 185.64 41505.61 47577.79 2024-05-03 00:42:56.000 124 22464.91 185.63 41505.65 88888.00 2024-05-03 00:42:57.000 124 22464.92 185.62 41505.65 88888.00 2024-05-03 00:42:58.000 124 22464.97 185.63 41505.66 88888.00 2024-05-03 00:42:59.000 124 22464.97 185.64 41505.70 88888.00 2024-05-03 00:43:00.000 124 22464.90 185.62 41505.72 47577.78 2024-05-03 00:43:01.000 124 22464.87 185.63 41505.71 88888.00 2024-05-03 00:43:02.000 124 22464.92 185.71 41505.74 88888.00 2024-05-03 00:43:03.000 124 22464.97 185.78 41505.80 88888.00 2024-05-03 00:43:04.000 124 22464.99 185.73 41505.72 88888.00 2024-05-03 00:43:05.000 124 22465.04 185.57 41505.64 47577.90 2024-05-03 00:43:06.000 124 22465.12 185.44 41505.69 88888.00 2024-05-03 00:43:07.000 124 22465.22 185.44 41505.71 88888.00 2024-05-03 00:43:08.000 124 22465.31 185.53 41505.69 88888.00 2024-05-03 00:43:09.000 124 22465.40 185.54 41505.69 88888.00 2024-05-03 00:43:10.000 124 22465.52 185.47 41505.65 47578.15 2024-05-03 00:43:11.000 124 22465.71 185.46 41505.61 88888.00 2024-05-03 00:43:12.000 124 22465.92 185.45 41505.57 88888.00 2024-05-03 00:43:13.000 124 22466.10 185.38 41505.60 88888.00 2024-05-03 00:43:14.000 124 22466.28 185.30 41505.68 88888.00 2024-05-03 00:43:15.000 124 22466.46 185.24 41505.69 47578.57 2024-05-03 00:43:16.000 124 22466.66 185.20 41505.65 88888.00 2024-05-03 00:43:17.000 124 22466.94 185.16 41505.72 88888.00 2024-05-03 00:43:18.000 124 22467.23 185.11 41505.80 88888.00 2024-05-03 00:43:19.000 124 22467.47 185.06 41505.75 88888.00 2024-05-03 00:43:20.000 124 22467.65 185.01 41505.64 47579.00 2024-05-03 00:43:21.000 124 22467.80 184.92 41505.56 88888.00 2024-05-03 00:43:22.000 124 22468.03 184.82 41505.57 88888.00 2024-05-03 00:43:23.000 124 22468.33 184.76 41505.64 88888.00 2024-05-03 00:43:24.000 124 22468.61 184.71 41505.65 88888.00 2024-05-03 00:43:25.000 124 22468.88 184.65 41505.64 47579.66 2024-05-03 00:43:26.000 124 22469.20 184.56 41505.67 88888.00 2024-05-03 00:43:27.000 124 22469.49 184.44 41505.66 88888.00 2024-05-03 00:43:28.000 124 22469.72 184.33 41505.63 88888.00 2024-05-03 00:43:29.000 124 22469.98 184.31 41505.62 88888.00 2024-05-03 00:43:30.000 124 22470.24 184.29 41505.62 47580.29 2024-05-03 00:43:31.000 124 22470.47 184.23 41505.64 88888.00 2024-05-03 00:43:32.000 124 22470.63 184.18 41505.67 88888.00 2024-05-03 00:43:33.000 124 22470.77 184.18 41505.68 88888.00 2024-05-03 00:43:34.000 124 22470.94 184.18 41505.66 88888.00 2024-05-03 00:43:35.000 124 22471.15 184.16 41505.66 47580.63 2024-05-03 00:43:36.000 124 22471.29 184.13 41505.60 88888.00 2024-05-03 00:43:37.000 124 22471.33 184.08 41505.48 88888.00 2024-05-03 00:43:38.000 124 22471.32 184.11 41505.44 88888.00 2024-05-03 00:43:39.000 124 22471.34 184.25 41505.50 88888.00 2024-05-03 00:43:40.000 124 22471.38 184.37 41505.50 47580.69 2024-05-03 00:43:41.000 124 22471.41 184.41 41505.45 88888.00 2024-05-03 00:43:42.000 124 22471.39 184.43 41505.44 88888.00 2024-05-03 00:43:43.000 124 22471.30 184.49 41505.53 88888.00 2024-05-03 00:43:44.000 124 22471.19 184.62 41505.68 88888.00 2024-05-03 00:43:45.000 124 22471.11 184.74 41505.79 47580.61 2024-05-03 00:43:46.000 124 22471.06 184.75 41505.80 88888.00 2024-05-03 00:43:47.000 124 22470.96 184.71 41505.73 88888.00 2024-05-03 00:43:48.000 124 22470.74 184.75 41505.72 88888.00 2024-05-03 00:43:49.000 124 22470.48 184.88 41505.81 88888.00 2024-05-03 00:43:50.000 124 22470.24 184.98 41505.88 47580.17 2024-05-03 00:43:51.000 124 22469.99 185.04 41505.86 88888.00 2024-05-03 00:43:52.000 124 22469.76 185.10 41505.82 88888.00 2024-05-03 00:43:53.000 124 22469.58 185.20 41505.87 88888.00 2024-05-03 00:43:54.000 124 22469.39 185.26 41505.92 88888.00 2024-05-03 00:43:55.000 124 22469.14 185.24 41505.88 47579.81 2024-05-03 00:43:56.000 124 22468.90 185.20 41505.82 88888.00 2024-05-03 00:43:57.000 124 22468.67 185.17 41505.77 88888.00 2024-05-03 00:43:58.000 124 22468.48 185.15 41505.76 88888.00 2024-05-03 00:43:59.000 124 22468.33 185.18 41505.81 88888.00 2024-05-03 00:44:00.000 124 22468.18 185.23 41505.84 47579.46 2024-05-03 00:44:01.000 124 22468.02 185.29 41505.85 88888.00 2024-05-03 00:44:02.000 124 22467.83 185.29 41505.89 88888.00 2024-05-03 00:44:03.000 124 22467.59 185.23 41505.94 88888.00 2024-05-03 00:44:04.000 124 22467.38 185.21 41505.98 88888.00 2024-05-03 00:44:05.000 124 22467.24 185.21 41506.06 47579.08 2024-05-03 00:44:06.000 124 22467.13 185.19 41506.18 88888.00 2024-05-03 00:44:07.000 124 22467.00 185.16 41506.18 88888.00 2024-05-03 00:44:08.000 124 22466.90 185.15 41506.10 88888.00 2024-05-03 00:44:09.000 124 22466.91 185.16 41506.12 88888.00 2024-05-03 00:44:10.000 124 22467.00 185.12 41506.19 47579.04 2024-05-03 00:44:11.000 124 22467.07 185.03 41506.19 88888.00 2024-05-03 00:44:12.000 124 22467.11 184.98 41506.11 88888.00 2024-05-03 00:44:13.000 124 22467.15 184.96 41506.01 88888.00 2024-05-03 00:44:14.000 124 22467.20 184.94 41505.91 88888.00 2024-05-03 00:44:15.000 124 22467.29 184.90 41505.87 47579.10 2024-05-03 00:44:16.000 124 22467.35 184.87 41505.90 88888.00 2024-05-03 00:44:17.000 124 22467.40 184.90 41505.99 88888.00 2024-05-03 00:44:18.000 124 22467.47 184.96 41506.03 88888.00 2024-05-03 00:44:19.000 124 22467.50 185.00 41505.98 88888.00 2024-05-03 00:44:20.000 124 22467.49 185.03 41505.94 47578.98 2024-05-03 00:44:21.000 124 22467.46 185.00 41505.89 88888.00 2024-05-03 00:44:22.000 124 22467.45 184.94 41505.88 88888.00 2024-05-03 00:44:23.000 124 22467.47 184.95 41505.90 88888.00 2024-05-03 00:44:24.000 124 22467.45 184.94 41505.85 88888.00 2024-05-03 00:44:25.000 124 22467.41 184.93 41505.78 47578.98 2024-05-03 00:44:26.000 124 22467.40 184.95 41505.81 88888.00 2024-05-03 00:44:27.000 124 22467.43 184.96 41505.88 88888.00 2024-05-03 00:44:28.000 124 22467.51 184.96 41505.95 88888.00 2024-05-03 00:44:29.000 124 22467.58 184.92 41505.96 88888.00 2024-05-03 00:44:30.000 124 22467.63 184.81 41505.85 47579.09 2024-05-03 00:44:31.000 124 22467.70 184.81 41505.78 88888.00 2024-05-03 00:44:32.000 124 22467.78 184.94 41505.83 88888.00 2024-05-03 00:44:33.000 124 22467.84 184.98 41505.88 88888.00 2024-05-03 00:44:34.000 124 22467.93 184.91 41505.87 88888.00 2024-05-03 00:44:35.000 124 22468.06 184.82 41505.78 47579.30 2024-05-03 00:44:36.000 124 22468.15 184.78 41505.64 88888.00 2024-05-03 00:44:37.000 124 22468.26 184.75 41505.62 88888.00 2024-05-03 00:44:38.000 124 22468.42 184.74 41505.71 88888.00 2024-05-03 00:44:39.000 124 22468.57 184.74 41505.83 88888.00 2024-05-03 00:44:40.000 124 22468.70 184.68 41505.82 47579.49 2024-05-03 00:44:41.000 124 22468.78 184.53 41505.69 88888.00 2024-05-03 00:44:42.000 124 22468.83 184.41 41505.62 88888.00 2024-05-03 00:44:43.000 124 22468.91 184.40 41505.65 88888.00 2024-05-03 00:44:44.000 124 22469.04 184.40 41505.70 88888.00 2024-05-03 00:44:45.000 124 22469.20 184.40 41505.70 47579.77 2024-05-03 00:44:46.000 124 22469.33 184.41 41505.65 88888.00 2024-05-03 00:44:47.000 124 22469.42 184.39 41505.59 88888.00 2024-05-03 00:44:48.000 124 22469.53 184.36 41505.60 88888.00 2024-05-03 00:44:49.000 124 22469.62 184.32 41505.64 88888.00 2024-05-03 00:44:50.000 124 22469.71 184.28 41505.64 47579.91 2024-05-03 00:44:51.000 124 22469.82 184.30 41505.71 88888.00 2024-05-03 00:44:52.000 124 22469.91 184.34 41505.81 88888.00 2024-05-03 00:44:53.000 124 22469.98 184.36 41505.81 88888.00 2024-05-03 00:44:54.000 124 22470.05 184.39 41505.72 88888.00 2024-05-03 00:44:55.000 124 22470.08 184.40 41505.69 47579.99 2024-05-03 00:44:56.000 124 22470.06 184.41 41505.72 88888.00 2024-05-03 00:44:57.000 124 22470.03 184.45 41505.74 88888.00 2024-05-03 00:44:58.000 124 22470.04 184.53 41505.73 88888.00 2024-05-03 00:44:59.000 124 22470.09 184.64 41505.73 88888.00 2024-05-03 00:45:00.000 124 22470.13 184.69 41505.70 47579.98 2024-05-03 00:45:01.000 124 22470.12 184.68 41505.61 88888.00 2024-05-03 00:45:02.000 124 22470.10 184.70 41505.50 88888.00 2024-05-03 00:45:03.000 124 22470.10 184.72 41505.45 88888.00 2024-05-03 00:45:04.000 124 22470.14 184.75 41505.49 88888.00 2024-05-03 00:45:05.000 124 22470.18 184.81 41505.57 47580.02 2024-05-03 00:45:06.000 124 22470.21 184.85 41505.57 88888.00 2024-05-03 00:45:07.000 124 22470.23 184.85 41505.56 88888.00 2024-05-03 00:45:08.000 124 22470.30 184.87 41505.61 88888.00 2024-05-03 00:45:09.000 124 22470.41 184.87 41505.62 88888.00 2024-05-03 00:45:10.000 124 22470.52 184.88 41505.60 47580.21 2024-05-03 00:45:11.000 124 22470.59 184.93 41505.62 88888.00 2024-05-03 00:45:12.000 124 22470.60 184.96 41505.69 88888.00 2024-05-03 00:45:13.000 124 22470.60 184.95 41505.74 88888.00 2024-05-03 00:45:14.000 124 22470.68 184.91 41505.75 88888.00 2024-05-03 00:45:15.000 124 22470.90 184.87 41505.81 47580.48 2024-05-03 00:45:16.000 124 22471.13 184.91 41505.90 88888.00 2024-05-03 00:45:17.000 124 22471.28 184.98 41505.89 88888.00 2024-05-03 00:45:18.000 124 22471.35 184.99 41505.79 88888.00 2024-05-03 00:45:19.000 124 22471.44 184.94 41505.73 88888.00 2024-05-03 00:45:20.000 124 22471.56 184.87 41505.73 47580.72 2024-05-03 00:45:21.000 124 22471.67 184.80 41505.73 88888.00 2024-05-03 00:45:22.000 124 22471.75 184.79 41505.73 88888.00 2024-05-03 00:45:23.000 124 22471.79 184.84 41505.76 88888.00 2024-05-03 00:45:24.000 124 22471.82 184.91 41505.79 88888.00 2024-05-03 00:45:25.000 124 22471.84 184.90 41505.71 47580.82 2024-05-03 00:45:26.000 124 22471.90 184.85 41505.61 88888.00 2024-05-03 00:45:27.000 124 22472.02 184.86 41505.67 88888.00 2024-05-03 00:45:28.000 124 22472.17 184.86 41505.79 88888.00 2024-05-03 00:45:29.000 124 22472.31 184.81 41505.79 88888.00 2024-05-03 00:45:30.000 124 22472.40 184.73 41505.71 47581.12 2024-05-03 00:45:31.000 124 22472.46 184.65 41505.66 88888.00 2024-05-03 00:45:32.000 124 22472.59 184.60 41505.66 88888.00 2024-05-03 00:45:33.000 124 22472.84 184.59 41505.62 88888.00 2024-05-03 00:45:34.000 124 22473.10 184.62 41505.59 88888.00 2024-05-03 00:45:35.000 124 22473.21 184.65 41505.61 47581.41 2024-05-03 00:45:36.000 124 22473.21 184.64 41505.62 88888.00 2024-05-03 00:45:37.000 124 22473.21 184.64 41505.57 88888.00 2024-05-03 00:45:38.000 124 22473.23 184.69 41505.47 88888.00 2024-05-03 00:45:39.000 124 22473.24 184.74 41505.41 88888.00 2024-05-03 00:45:40.000 124 22473.26 184.81 41505.44 47581.45 2024-05-03 00:45:41.000 124 22473.31 184.95 41505.48 88888.00 2024-05-03 00:45:42.000 124 22473.33 185.05 41505.51 88888.00 2024-05-03 00:45:43.000 124 22473.32 185.07 41505.55 88888.00 2024-05-03 00:45:44.000 124 22473.34 185.05 41505.54 88888.00 2024-05-03 00:45:45.000 124 22473.37 185.01 41505.46 47581.52 2024-05-03 00:45:46.000 124 22473.40 185.01 41505.44 88888.00 2024-05-03 00:45:47.000 124 22473.42 185.05 41505.52 88888.00 2024-05-03 00:45:48.000 124 22473.43 185.07 41505.58 88888.00 2024-05-03 00:45:49.000 124 22473.42 185.04 41505.60 88888.00 2024-05-03 00:45:50.000 124 22473.42 184.99 41505.62 47581.58 2024-05-03 00:45:51.000 124 22473.46 185.01 41505.68 88888.00 2024-05-03 00:45:52.000 124 22473.49 185.02 41505.72 88888.00 2024-05-03 00:45:53.000 124 22473.43 184.98 41505.71 88888.00 2024-05-03 00:45:54.000 124 22473.41 184.99 41505.74 88888.00 2024-05-03 00:45:55.000 124 22473.47 185.05 41505.75 47581.67 2024-05-03 00:45:56.000 124 22473.52 185.06 41505.69 88888.00 2024-05-03 00:45:57.000 124 22473.53 185.02 41505.71 88888.00 2024-05-03 00:45:58.000 124 22473.57 184.94 41505.77 88888.00 2024-05-03 00:45:59.000 124 22473.66 184.85 41505.79 88888.00 2024-05-03 00:46:00.000 124 22473.71 184.79 41505.79 47581.75 2024-05-03 00:46:01.000 124 22473.66 184.69 41505.79 88888.00 2024-05-03 00:46:02.000 124 22473.58 184.58 41505.79 88888.00 2024-05-03 00:46:03.000 124 22473.56 184.52 41505.78 88888.00 2024-05-03 00:46:04.000 124 22473.60 184.49 41505.76 88888.00 2024-05-03 00:46:05.000 124 22473.71 184.51 41505.85 47581.88 2024-05-03 00:46:06.000 124 22473.84 184.51 41505.93 88888.00 2024-05-03 00:46:07.000 124 22473.94 184.44 41505.84 88888.00 2024-05-03 00:46:08.000 124 22474.03 184.33 41505.72 88888.00 2024-05-03 00:46:09.000 124 22474.16 184.26 41505.73 88888.00 2024-05-03 00:46:10.000 124 22474.31 184.21 41505.81 47582.14 2024-05-03 00:46:11.000 124 22474.44 184.14 41505.84 88888.00 2024-05-03 00:46:12.000 124 22474.51 184.06 41505.81 88888.00 2024-05-03 00:46:13.000 124 22474.57 184.03 41505.74 88888.00 2024-05-03 00:46:14.000 124 22474.66 184.00 41505.72 88888.00 2024-05-03 00:46:15.000 124 22474.76 183.93 41505.73 47582.40 2024-05-03 00:46:16.000 124 22474.85 183.83 41505.74 88888.00 2024-05-03 00:46:17.000 124 22474.97 183.76 41505.73 88888.00 2024-05-03 00:46:18.000 124 22475.10 183.74 41505.73 88888.00 2024-05-03 00:46:19.000 124 22475.19 183.72 41505.80 88888.00 2024-05-03 00:46:20.000 124 22475.20 183.65 41505.82 47582.53 2024-05-03 00:46:21.000 124 22475.20 183.54 41505.75 88888.00 2024-05-03 00:46:22.000 124 22475.25 183.42 41505.67 88888.00 2024-05-03 00:46:23.000 124 22475.32 183.34 41505.65 88888.00 2024-05-03 00:46:24.000 124 22475.39 183.34 41505.68 88888.00 2024-05-03 00:46:25.000 124 22475.42 183.33 41505.72 47582.73 2024-05-03 00:46:26.000 124 22475.42 183.24 41505.71 88888.00 2024-05-03 00:46:27.000 124 22475.45 183.13 41505.69 88888.00 2024-05-03 00:46:28.000 124 22475.55 183.05 41505.73 88888.00 2024-05-03 00:46:29.000 124 22475.71 182.91 41505.78 88888.00 2024-05-03 00:46:30.000 124 22475.87 182.72 41505.83 47582.99 2024-05-03 00:46:31.000 124 22475.96 182.60 41505.90 88888.00 2024-05-03 00:46:32.000 124 22475.97 182.53 41505.93 88888.00 2024-05-03 00:46:33.000 124 22475.98 182.47 41505.85 88888.00 2024-05-03 00:46:34.000 124 22476.04 182.40 41505.74 88888.00 2024-05-03 00:46:35.000 124 22476.10 182.29 41505.74 47583.13 2024-05-03 00:46:36.000 124 22476.16 182.16 41505.81 88888.00 2024-05-03 00:46:37.000 124 22476.22 182.02 41505.77 88888.00 2024-05-03 00:46:38.000 124 22476.34 181.89 41505.73 88888.00 2024-05-03 00:46:39.000 124 22476.47 181.78 41505.82 88888.00 2024-05-03 00:46:40.000 124 22476.62 181.64 41505.93 47583.43 2024-05-03 00:46:41.000 124 22476.78 181.47 41505.97 88888.00 2024-05-03 00:46:42.000 124 22476.94 181.30 41505.99 88888.00 2024-05-03 00:46:43.000 124 22477.06 181.08 41505.99 88888.00 2024-05-03 00:46:44.000 124 22477.17 180.91 41505.98 88888.00 2024-05-03 00:46:45.000 124 22477.29 180.81 41505.93 47583.81 2024-05-03 00:46:46.000 124 22477.44 180.67 41505.82 88888.00 2024-05-03 00:46:47.000 124 22477.58 180.51 41505.73 88888.00 2024-05-03 00:46:48.000 124 22477.71 180.39 41505.79 88888.00 2024-05-03 00:46:49.000 124 22477.87 180.35 41505.94 88888.00 2024-05-03 00:46:50.000 124 22478.02 180.33 41506.04 47584.03 2024-05-03 00:46:51.000 124 22478.14 180.24 41506.03 88888.00 2024-05-03 00:46:52.000 124 22478.27 180.14 41506.00 88888.00 2024-05-03 00:46:53.000 124 22478.39 180.06 41505.96 88888.00 2024-05-03 00:46:54.000 124 22478.51 179.99 41505.94 88888.00 2024-05-03 00:46:55.000 124 22478.62 179.89 41505.99 47584.29 2024-05-03 00:46:56.000 124 22478.72 179.79 41506.03 88888.00 2024-05-03 00:46:57.000 124 22478.81 179.74 41505.98 88888.00 2024-05-03 00:46:58.000 124 22478.91 179.72 41505.90 88888.00 2024-05-03 00:46:59.000 124 22479.00 179.66 41505.87 88888.00 2024-05-03 00:47:00.000 124 22479.06 179.57 41505.85 47584.51 2024-05-03 00:47:01.000 124 22479.10 179.49 41505.84 88888.00 2024-05-03 00:47:02.000 124 22479.15 179.45 41505.86 88888.00 2024-05-03 00:47:03.000 124 22479.20 179.39 41505.90 88888.00 2024-05-03 00:47:04.000 124 22479.26 179.30 41505.91 88888.00 2024-05-03 00:47:05.000 124 22479.31 179.23 41505.88 47584.60 2024-05-03 00:47:06.000 124 22479.32 179.19 41505.86 88888.00 2024-05-03 00:47:07.000 124 22479.31 179.17 41505.84 88888.00 2024-05-03 00:47:08.000 124 22479.30 179.12 41505.83 88888.00 2024-05-03 00:47:09.000 124 22479.27 179.05 41505.85 88888.00 2024-05-03 00:47:10.000 124 22479.24 179.01 41505.89 47584.64 2024-05-03 00:47:11.000 124 22479.25 179.00 41505.96 88888.00 2024-05-03 00:47:12.000 124 22479.32 178.94 41506.02 88888.00 2024-05-03 00:47:13.000 124 22479.36 178.81 41506.03 88888.00 2024-05-03 00:47:14.000 124 22479.34 178.70 41506.02 88888.00 2024-05-03 00:47:15.000 124 22479.34 178.62 41506.06 47584.75 2024-05-03 00:47:16.000 124 22479.39 178.49 41506.06 88888.00 2024-05-03 00:47:17.000 124 22479.43 178.34 41506.02 88888.00 2024-05-03 00:47:18.000 124 22479.45 178.26 41506.06 88888.00 2024-05-03 00:47:19.000 124 22479.49 178.19 41506.13 88888.00 2024-05-03 00:47:20.000 124 22479.52 178.12 41506.12 47584.81 2024-05-03 00:47:21.000 124 22479.50 178.12 41506.02 88888.00 2024-05-03 00:47:22.000 124 22479.52 178.19 41505.92 88888.00 2024-05-03 00:47:23.000 124 22479.61 178.24 41505.88 88888.00 2024-05-03 00:47:24.000 124 22479.68 178.27 41505.87 88888.00 2024-05-03 00:47:25.000 124 22479.66 178.29 41505.85 47584.74 2024-05-03 00:47:26.000 124 22479.63 178.35 41505.78 88888.00 2024-05-03 00:47:27.000 124 22479.60 178.49 41505.67 88888.00 2024-05-03 00:47:28.000 124 22479.57 178.70 41505.64 88888.00 2024-05-03 00:47:29.000 124 22479.53 178.90 41505.68 88888.00 2024-05-03 00:47:30.000 124 22479.49 179.04 41505.63 47584.52 2024-05-03 00:47:31.000 124 22479.46 179.17 41505.52 88888.00 2024-05-03 00:47:32.000 124 22479.38 179.30 41505.49 88888.00 2024-05-03 00:47:33.000 124 22479.24 179.44 41505.56 88888.00 2024-05-03 00:47:34.000 124 22479.14 179.58 41505.67 88888.00 2024-05-03 00:47:35.000 124 22479.13 179.68 41505.77 47584.42 2024-05-03 00:47:36.000 124 22479.15 179.77 41505.80 88888.00 2024-05-03 00:47:37.000 124 22479.13 179.94 41505.76 88888.00 2024-05-03 00:47:38.000 124 22479.10 180.12 41505.73 88888.00 2024-05-03 00:47:39.000 124 22479.08 180.16 41505.71 88888.00 2024-05-03 00:47:40.000 124 22479.07 180.14 41505.70 47584.41 2024-05-03 00:47:41.000 124 22479.10 180.20 41505.75 88888.00 2024-05-03 00:47:42.000 124 22479.18 180.32 41505.79 88888.00 2024-05-03 00:47:43.000 124 22479.27 180.41 41505.76 88888.00 2024-05-03 00:47:44.000 124 22479.35 180.43 41505.73 88888.00 2024-05-03 00:47:45.000 124 22479.45 180.39 41505.79 47584.62 2024-05-03 00:47:46.000 124 22479.58 180.32 41505.80 88888.00 2024-05-03 00:47:47.000 124 22479.70 180.27 41505.68 88888.00 2024-05-03 00:47:48.000 124 22479.83 180.27 41505.66 88888.00 2024-05-03 00:47:49.000 124 22480.01 180.19 41505.74 88888.00 2024-05-03 00:47:50.000 124 22480.19 180.00 41505.81 47585.07 2024-05-03 00:47:51.000 124 22480.36 179.78 41505.82 88888.00 2024-05-03 00:47:52.000 124 22480.49 179.59 41505.84 88888.00 2024-05-03 00:47:53.000 124 22480.59 179.43 41505.87 88888.00 2024-05-03 00:47:54.000 124 22480.73 179.34 41505.93 88888.00 2024-05-03 00:47:55.000 124 22480.89 179.24 41505.96 47585.41 2024-05-03 00:47:56.000 124 22481.04 179.09 41505.96 88888.00 2024-05-03 00:47:57.000 124 22481.16 178.92 41505.98 88888.00 2024-05-03 00:47:58.000 124 22481.24 178.82 41505.99 88888.00 2024-05-03 00:47:59.000 124 22481.29 178.75 41505.98 88888.00 2024-05-03 00:48:00.000 124 22481.34 178.65 41505.94 47585.61 2024-05-03 00:48:01.000 124 22481.43 178.54 41505.89 88888.00 2024-05-03 00:48:02.000 124 22481.56 178.44 41505.87 88888.00 2024-05-03 00:48:03.000 124 22481.69 178.40 41505.84 88888.00 2024-05-03 00:48:04.000 124 22481.81 178.41 41505.84 88888.00 2024-05-03 00:48:05.000 124 22481.89 178.41 41505.93 47585.85 2024-05-03 00:48:06.000 124 22481.92 178.31 41505.95 88888.00 2024-05-03 00:48:07.000 124 22481.93 178.20 41505.87 88888.00 2024-05-03 00:48:08.000 124 22481.98 178.17 41505.85 88888.00 2024-05-03 00:48:09.000 124 22482.10 178.16 41505.93 88888.00 2024-05-03 00:48:10.000 124 22482.26 178.11 41505.95 47586.06 2024-05-03 00:48:11.000 124 22482.41 178.08 41505.89 88888.00 2024-05-03 00:48:12.000 124 22482.50 178.10 41505.85 88888.00 2024-05-03 00:48:13.000 124 22482.57 178.14 41505.85 88888.00 2024-05-03 00:48:14.000 124 22482.65 178.16 41505.84 88888.00 2024-05-03 00:48:15.000 124 22482.74 178.16 41505.86 47586.19 2024-05-03 00:48:16.000 124 22482.83 178.14 41505.87 88888.00 2024-05-03 00:48:17.000 124 22482.89 178.11 41505.81 88888.00 2024-05-03 00:48:18.000 124 22482.94 178.11 41505.77 88888.00 2024-05-03 00:48:19.000 124 22482.98 178.16 41505.80 88888.00 2024-05-03 00:48:20.000 124 22483.05 178.22 41505.88 47586.31 2024-05-03 00:48:21.000 124 22483.09 178.24 41505.94 88888.00 2024-05-03 00:48:22.000 124 22483.10 178.22 41505.99 88888.00 2024-05-03 00:48:23.000 124 22483.10 178.16 41505.99 88888.00 2024-05-03 00:48:24.000 124 22483.13 178.12 41505.98 88888.00 2024-05-03 00:48:25.000 124 22483.14 178.14 41506.03 47586.39 2024-05-03 00:48:26.000 124 22483.14 178.20 41506.04 88888.00 2024-05-03 00:48:27.000 124 22483.15 178.28 41505.98 88888.00 2024-05-03 00:48:28.000 124 22483.13 178.36 41505.93 88888.00 2024-05-03 00:48:29.000 124 22483.09 178.38 41505.89 88888.00 2024-05-03 00:48:30.000 124 22483.07 178.32 41505.94 47586.39 2024-05-03 00:48:31.000 124 22483.08 178.24 41506.04 88888.00 2024-05-03 00:48:32.000 124 22483.08 178.25 41506.10 88888.00 2024-05-03 00:48:33.000 124 22483.05 178.33 41506.06 88888.00 2024-05-03 00:48:34.000 124 22483.03 178.33 41506.00 88888.00 2024-05-03 00:48:35.000 124 22483.06 178.24 41505.92 47586.48 2024-05-03 00:48:36.000 124 22483.10 178.18 41505.83 88888.00 2024-05-03 00:48:37.000 124 22483.15 178.20 41505.83 88888.00 2024-05-03 00:48:38.000 124 22483.24 178.25 41505.91 88888.00 2024-05-03 00:48:39.000 124 22483.36 178.20 41505.98 88888.00 2024-05-03 00:48:40.000 124 22483.46 178.08 41506.07 47586.70 2024-05-03 00:48:41.000 124 22483.56 177.96 41506.11 88888.00 2024-05-03 00:48:42.000 124 22483.66 177.84 41506.04 88888.00 2024-05-03 00:48:43.000 124 22483.73 177.75 41505.91 88888.00 2024-05-03 00:48:44.000 124 22483.79 177.67 41505.88 88888.00 2024-05-03 00:48:45.000 124 22483.92 177.62 41505.98 47586.96 2024-05-03 00:48:46.000 124 22484.09 177.59 41506.04 88888.00 2024-05-03 00:48:47.000 124 22484.21 177.56 41505.98 88888.00 2024-05-03 00:48:48.000 124 22484.29 177.50 41505.94 88888.00 2024-05-03 00:48:49.000 124 22484.37 177.43 41505.97 88888.00 2024-05-03 00:48:50.000 124 22484.43 177.33 41505.98 47587.19 2024-05-03 00:48:51.000 124 22484.53 177.19 41506.00 88888.00 2024-05-03 00:48:52.000 124 22484.73 177.05 41506.06 88888.00 2024-05-03 00:48:53.000 124 22484.96 177.00 41506.20 88888.00 2024-05-03 00:48:54.000 124 22485.13 177.01 41506.30 88888.00 2024-05-03 00:48:55.000 124 22485.19 176.90 41506.25 47587.51 2024-05-03 00:48:56.000 124 22485.23 176.65 41506.16 88888.00 2024-05-03 00:48:57.000 124 22485.35 176.45 41506.12 88888.00 2024-05-03 00:48:58.000 124 22485.52 176.38 41506.08 88888.00 2024-05-03 00:48:59.000 124 22485.68 176.36 41506.07 88888.00 2024-05-03 00:49:00.000 124 22485.82 176.35 41506.15 47587.74 2024-05-03 00:49:01.000 124 22485.95 176.33 41506.21 88888.00 2024-05-03 00:49:02.000 124 22486.07 176.26 41506.21 88888.00 2024-05-03 00:49:03.000 124 22486.17 176.20 41506.18 88888.00 2024-05-03 00:49:04.000 124 22486.21 176.13 41506.11 88888.00 2024-05-03 00:49:05.000 124 22486.24 176.08 41506.08 47587.95 2024-05-03 00:49:06.000 124 22486.33 176.09 41506.12 88888.00 2024-05-03 00:49:07.000 124 22486.47 176.16 41506.21 88888.00 2024-05-03 00:49:08.000 124 22486.56 176.24 41506.29 88888.00 2024-05-03 00:49:09.000 124 22486.54 176.30 41506.31 88888.00 2024-05-03 00:49:10.000 124 22486.54 176.37 41506.31 47587.97 2024-05-03 00:49:11.000 124 22486.65 176.49 41506.32 88888.00 2024-05-03 00:49:12.000 124 22486.72 176.54 41506.22 88888.00 2024-05-03 00:49:13.000 124 22486.68 176.52 41506.02 88888.00 2024-05-03 00:49:14.000 124 22486.64 176.55 41505.95 88888.00 2024-05-03 00:49:15.000 124 22486.67 176.66 41506.05 47588.01 2024-05-03 00:49:16.000 124 22486.74 176.80 41506.14 88888.00 2024-05-03 00:49:17.000 124 22486.80 176.95 41506.14 88888.00 2024-05-03 00:49:18.000 124 22486.82 177.08 41506.09 88888.00 2024-05-03 00:49:19.000 124 22486.85 177.23 41505.97 88888.00 2024-05-03 00:49:20.000 124 22486.91 177.41 41505.88 47588.01 2024-05-03 00:49:21.000 124 22486.97 177.58 41505.89 88888.00 2024-05-03 00:49:22.000 124 22487.01 177.67 41505.90 88888.00 2024-05-03 00:49:23.000 124 22487.04 177.73 41505.89 88888.00 2024-05-03 00:49:24.000 124 22487.07 177.84 41505.87 88888.00 2024-05-03 00:49:25.000 124 22487.08 178.00 41505.85 47587.96 2024-05-03 00:49:26.000 124 22487.02 178.15 41505.84 88888.00 2024-05-03 00:49:27.000 124 22486.97 178.25 41505.86 88888.00 2024-05-03 00:49:28.000 124 22486.97 178.34 41505.91 88888.00 2024-05-03 00:49:29.000 124 22486.96 178.40 41505.97 88888.00 2024-05-03 00:49:30.000 124 22486.90 178.43 41506.06 47587.99 2024-05-03 00:49:31.000 124 22486.85 178.44 41506.07 88888.00 2024-05-03 00:49:32.000 124 22486.83 178.49 41505.98 88888.00 2024-05-03 00:49:33.000 124 22486.80 178.55 41505.91 88888.00 2024-05-03 00:49:34.000 124 22486.77 178.51 41505.91 88888.00 2024-05-03 00:49:35.000 124 22486.82 178.38 41505.94 47588.15 2024-05-03 00:49:36.000 124 22486.93 178.27 41506.02 88888.00 2024-05-03 00:49:37.000 124 22487.03 178.18 41506.15 88888.00 2024-05-03 00:49:38.000 124 22487.13 178.06 41506.26 88888.00 2024-05-03 00:49:39.000 124 22487.22 177.88 41506.27 88888.00 2024-05-03 00:49:40.000 124 22487.31 177.69 41506.24 47588.52 2024-05-03 00:49:41.000 124 22487.48 177.56 41506.30 88888.00 2024-05-03 00:49:42.000 124 22487.65 177.48 41506.38 88888.00 2024-05-03 00:49:43.000 124 22487.75 177.38 41506.37 88888.00 2024-05-03 00:49:44.000 124 22487.83 177.24 41506.29 88888.00 2024-05-03 00:49:45.000 124 22487.92 177.08 41506.18 47588.75 2024-05-03 00:49:46.000 124 22487.99 176.95 41506.15 88888.00 2024-05-03 00:49:47.000 124 22488.07 176.90 41506.22 88888.00 2024-05-03 00:49:48.000 124 22488.15 176.91 41506.23 88888.00 2024-05-03 00:49:49.000 124 22488.22 176.92 41506.19 88888.00 2024-05-03 00:49:50.000 124 22488.28 176.92 41506.18 47588.82 2024-05-03 00:49:51.000 124 22488.39 176.95 41506.19 88888.00 2024-05-03 00:49:52.000 124 22488.52 176.99 41506.20 88888.00 2024-05-03 00:49:53.000 124 22488.56 176.98 41506.23 88888.00 2024-05-03 00:49:54.000 124 22488.52 176.92 41506.25 88888.00 2024-05-03 00:49:55.000 124 22488.48 176.78 41506.24 47589.00 2024-05-03 00:49:56.000 124 22488.49 176.63 41506.16 88888.00 2024-05-03 00:49:57.000 124 22488.60 176.54 41506.11 88888.00 2024-05-03 00:49:58.000 124 22488.72 176.48 41506.13 88888.00 2024-05-03 00:49:59.000 124 22488.79 176.38 41506.20 88888.00 2024-05-03 00:50:00.000 124 22488.90 176.26 41506.28 47589.29 2024-05-03 00:50:01.000 124 22489.08 176.12 41506.31 88888.00 2024-05-03 00:50:02.000 124 22489.26 175.98 41506.31 88888.00 2024-05-03 00:50:03.000 124 22489.37 175.88 41506.33 88888.00 2024-05-03 00:50:04.000 124 22489.45 175.80 41506.35 88888.00 2024-05-03 00:50:05.000 124 22489.50 175.72 41506.32 47589.51 2024-05-03 00:50:06.000 124 22489.52 175.64 41506.31 88888.00 2024-05-03 00:50:07.000 124 22489.57 175.58 41506.32 88888.00 2024-05-03 00:50:08.000 124 22489.61 175.51 41506.28 88888.00 2024-05-03 00:50:09.000 124 22489.63 175.42 41506.26 88888.00 2024-05-03 00:50:10.000 124 22489.66 175.36 41506.23 47589.59 2024-05-03 00:50:11.000 124 22489.68 175.37 41506.14 88888.00 2024-05-03 00:50:12.000 124 22489.68 175.43 41506.08 88888.00 2024-05-03 00:50:13.000 124 22489.65 175.51 41506.11 88888.00 2024-05-03 00:50:14.000 124 22489.63 175.59 41506.20 88888.00 2024-05-03 00:50:15.000 124 22489.63 175.66 41506.26 47589.50 2024-05-03 00:50:16.000 124 22489.64 175.73 41506.23 88888.00 2024-05-03 00:50:17.000 124 22489.64 175.80 41506.18 88888.00 2024-05-03 00:50:18.000 124 22489.63 175.83 41506.15 88888.00 2024-05-03 00:50:19.000 124 22489.61 175.81 41506.13 88888.00 2024-05-03 00:50:20.000 124 22489.61 175.82 41506.14 47589.55 2024-05-03 00:50:21.000 124 22489.66 175.84 41506.17 88888.00 2024-05-03 00:50:22.000 124 22489.76 175.85 41506.21 88888.00 2024-05-03 00:50:23.000 124 22489.85 175.90 41506.27 88888.00 2024-05-03 00:50:24.000 124 22489.89 175.98 41506.29 88888.00 2024-05-03 00:50:25.000 124 22489.89 176.03 41506.22 47589.67 2024-05-03 00:50:26.000 124 22489.88 175.99 41506.11 88888.00 2024-05-03 00:50:27.000 124 22489.91 175.96 41506.03 88888.00 2024-05-03 00:50:28.000 124 22490.04 175.99 41505.98 88888.00 2024-05-03 00:50:29.000 124 22490.23 176.02 41505.99 88888.00 2024-05-03 00:50:30.000 124 22490.41 176.01 41506.07 47589.85 2024-05-03 00:50:31.000 124 22490.51 175.99 41506.21 88888.00 2024-05-03 00:50:32.000 124 22490.48 175.97 41506.36 88888.00 2024-05-03 00:50:33.000 124 22490.45 175.97 41506.40 88888.00 2024-05-03 00:50:34.000 124 22490.53 175.94 41506.36 88888.00 2024-05-03 00:50:35.000 124 22490.61 175.88 41506.28 47590.05 2024-05-03 00:50:36.000 124 22490.62 175.79 41506.21 88888.00 2024-05-03 00:50:37.000 124 22490.62 175.74 41506.19 88888.00 2024-05-03 00:50:38.000 124 22490.65 175.71 41506.18 88888.00 2024-05-03 00:50:39.000 124 22490.69 175.73 41506.18 88888.00 2024-05-03 00:50:40.000 124 22490.72 175.80 41506.22 47590.06 2024-05-03 00:50:41.000 124 22490.71 175.83 41506.29 88888.00 2024-05-03 00:50:42.000 124 22490.71 175.83 41506.31 88888.00 2024-05-03 00:50:43.000 124 22490.75 175.84 41506.24 88888.00 2024-05-03 00:50:44.000 124 22490.79 175.84 41506.09 88888.00 2024-05-03 00:50:45.000 124 22490.78 175.84 41505.93 47590.11 2024-05-03 00:50:46.000 124 22490.78 175.87 41505.93 88888.00 2024-05-03 00:50:47.000 124 22490.85 175.86 41506.05 88888.00 2024-05-03 00:50:48.000 124 22490.96 175.81 41506.17 88888.00 2024-05-03 00:50:49.000 124 22491.04 175.74 41506.22 88888.00 2024-05-03 00:50:50.000 124 22491.10 175.68 41506.21 47590.31 2024-05-03 00:50:51.000 124 22491.13 175.62 41506.18 88888.00 2024-05-03 00:50:52.000 124 22491.16 175.52 41506.16 88888.00 2024-05-03 00:50:53.000 124 22491.23 175.45 41506.16 88888.00 2024-05-03 00:50:54.000 124 22491.33 175.44 41506.18 88888.00 2024-05-03 00:50:55.000 124 22491.38 175.46 41506.16 47590.37 2024-05-03 00:50:56.000 124 22491.35 175.46 41506.14 88888.00 2024-05-03 00:50:57.000 124 22491.32 175.45 41506.14 88888.00 2024-05-03 00:50:58.000 124 22491.34 175.49 41506.20 88888.00 2024-05-03 00:50:59.000 124 22491.40 175.59 41506.26 88888.00 2024-05-03 00:51:00.000 124 22491.44 175.66 41506.24 47590.39 2024-05-03 00:51:01.000 124 22491.42 175.66 41506.18 88888.00 2024-05-03 00:51:02.000 124 22491.33 175.67 41506.12 88888.00 2024-05-03 00:51:03.000 124 22491.28 175.68 41506.10 88888.00 2024-05-03 00:51:04.000 124 22491.34 175.66 41506.13 88888.00 2024-05-03 00:51:05.000 124 22491.43 175.65 41506.18 47590.43 2024-05-03 00:51:06.000 124 22491.46 175.68 41506.24 88888.00 2024-05-03 00:51:07.000 124 22491.45 175.75 41506.28 88888.00 2024-05-03 00:51:08.000 124 22491.42 175.83 41506.27 88888.00 2024-05-03 00:51:09.000 124 22491.36 175.86 41506.18 88888.00 2024-05-03 00:51:10.000 124 22491.34 175.87 41506.10 47590.38 2024-05-03 00:51:11.000 124 22491.34 175.88 41506.09 88888.00 2024-05-03 00:51:12.000 124 22491.36 175.88 41506.10 88888.00 2024-05-03 00:51:13.000 124 22491.43 175.86 41506.16 88888.00 2024-05-03 00:51:14.000 124 22491.50 175.86 41506.21 88888.00 2024-05-03 00:51:15.000 124 22491.51 175.87 41506.19 47590.42 2024-05-03 00:51:16.000 124 22491.50 175.87 41506.16 88888.00 2024-05-03 00:51:17.000 124 22491.52 175.87 41506.18 88888.00 2024-05-03 00:51:18.000 124 22491.58 175.84 41506.24 88888.00 2024-05-03 00:51:19.000 124 22491.68 175.77 41506.24 88888.00 2024-05-03 00:51:20.000 124 22491.79 175.68 41506.21 47590.60 2024-05-03 00:51:21.000 124 22491.85 175.63 41506.18 88888.00 2024-05-03 00:51:22.000 124 22491.88 175.63 41506.18 88888.00 2024-05-03 00:51:23.000 124 22491.90 175.62 41506.17 88888.00 2024-05-03 00:51:24.000 124 22491.98 175.60 41506.19 88888.00 2024-05-03 00:51:25.000 124 22492.08 175.60 41506.24 47590.70 2024-05-03 00:51:26.000 124 22492.16 175.58 41506.25 88888.00 2024-05-03 00:51:27.000 124 22492.22 175.58 41506.21 88888.00 2024-05-03 00:51:28.000 124 22492.30 175.62 41506.18 88888.00 2024-05-03 00:51:29.000 124 22492.34 175.66 41506.19 88888.00 2024-05-03 00:51:30.000 124 22492.27 175.64 41506.11 47590.81 2024-05-03 00:51:31.000 124 22492.20 175.63 41506.02 88888.00 2024-05-03 00:51:32.000 124 22492.21 175.64 41506.01 88888.00 2024-05-03 00:51:33.000 124 22492.23 175.62 41505.94 88888.00 2024-05-03 00:51:34.000 124 22492.25 175.60 41505.82 88888.00 2024-05-03 00:51:35.000 124 22492.32 175.63 41505.84 47590.82 2024-05-03 00:51:36.000 124 22492.39 175.72 41506.03 88888.00 2024-05-03 00:51:37.000 124 22492.40 175.78 41506.15 88888.00 2024-05-03 00:51:38.000 124 22492.36 175.80 41506.13 88888.00 2024-05-03 00:51:39.000 124 22492.34 175.82 41506.09 88888.00 2024-05-03 00:51:40.000 124 22492.34 175.83 41506.12 47590.84 2024-05-03 00:51:41.000 124 22492.32 175.84 41506.12 88888.00 2024-05-03 00:51:42.000 124 22492.32 175.79 41506.05 88888.00 2024-05-03 00:51:43.000 124 22492.36 175.71 41506.04 88888.00 2024-05-03 00:51:44.000 124 22492.43 175.67 41506.10 88888.00 2024-05-03 00:51:45.000 124 22492.51 175.62 41506.17 47591.02 2024-05-03 00:51:46.000 124 22492.63 175.54 41506.28 88888.00 2024-05-03 00:51:47.000 124 22492.77 175.47 41506.38 88888.00 2024-05-03 00:51:48.000 124 22492.87 175.41 41506.39 88888.00 2024-05-03 00:51:49.000 124 22492.93 175.31 41506.35 88888.00 2024-05-03 00:51:50.000 124 22493.00 175.22 41506.30 47591.21 2024-05-03 00:51:51.000 124 22493.11 175.14 41506.29 88888.00 2024-05-03 00:51:52.000 124 22493.22 175.06 41506.32 88888.00 2024-05-03 00:51:53.000 124 22493.29 175.02 41506.34 88888.00 2024-05-03 00:51:54.000 124 22493.36 175.01 41506.37 88888.00 2024-05-03 00:51:55.000 124 22493.44 174.96 41506.37 47591.40 2024-05-03 00:51:56.000 124 22493.52 174.85 41506.27 88888.00 2024-05-03 00:51:57.000 124 22493.60 174.75 41506.12 88888.00 2024-05-03 00:51:58.000 124 22493.69 174.68 41506.06 88888.00 2024-05-03 00:51:59.000 124 22493.82 174.60 41506.04 88888.00 2024-05-03 00:52:00.000 124 22493.94 174.54 41506.04 47591.58 2024-05-03 00:52:01.000 124 22494.02 174.54 41506.16 88888.00 2024-05-03 00:52:02.000 124 22494.12 174.61 41506.38 88888.00 2024-05-03 00:52:03.000 124 22494.24 174.68 41506.50 88888.00 2024-05-03 00:52:04.000 124 22494.33 174.68 41506.47 88888.00 2024-05-03 00:52:05.000 124 22494.38 174.60 41506.35 47591.72 2024-05-03 00:52:06.000 124 22494.37 174.55 41506.20 88888.00 2024-05-03 00:52:07.000 124 22494.35 174.54 41506.14 88888.00 2024-05-03 00:52:08.000 124 22494.38 174.57 41506.19 88888.00 2024-05-03 00:52:09.000 124 22494.45 174.56 41506.18 88888.00 2024-05-03 00:52:10.000 124 22494.49 174.53 41506.09 47591.77 2024-05-03 00:52:11.000 124 22494.46 174.50 41506.03 88888.00 2024-05-03 00:52:12.000 124 22494.46 174.49 41506.07 88888.00 2024-05-03 00:52:13.000 124 22494.53 174.49 41506.13 88888.00 2024-05-03 00:52:14.000 124 22494.61 174.52 41506.14 88888.00 2024-05-03 00:52:15.000 124 22494.66 174.54 41506.11 47591.83 2024-05-03 00:52:16.000 124 22494.70 174.52 41506.11 88888.00 2024-05-03 00:52:17.000 124 22494.75 174.53 41506.15 88888.00 2024-05-03 00:52:18.000 124 22494.80 174.57 41506.18 88888.00 2024-05-03 00:52:19.000 124 22494.86 174.62 41506.27 88888.00 2024-05-03 00:52:20.000 124 22494.94 174.66 41506.41 47591.94 2024-05-03 00:52:21.000 124 22494.96 174.63 41506.46 88888.00 2024-05-03 00:52:22.000 124 22494.96 174.60 41506.37 88888.00 2024-05-03 00:52:23.000 124 22494.97 174.60 41506.29 88888.00 2024-05-03 00:52:24.000 124 22494.98 174.58 41506.25 88888.00 2024-05-03 00:52:25.000 124 22495.00 174.52 41506.30 47592.08 2024-05-03 00:52:26.000 124 22495.07 174.51 41506.40 88888.00 2024-05-03 00:52:27.000 124 22495.18 174.54 41506.44 88888.00 2024-05-03 00:52:28.000 124 22495.24 174.54 41506.35 88888.00 2024-05-03 00:52:29.000 124 22495.29 174.52 41506.23 88888.00 2024-05-03 00:52:30.000 124 22495.36 174.52 41506.18 47592.17 2024-05-03 00:52:31.000 124 22495.44 174.52 41506.17 88888.00 2024-05-03 00:52:32.000 124 22495.51 174.50 41506.19 88888.00 2024-05-03 00:52:33.000 124 22495.56 174.48 41506.21 88888.00 2024-05-03 00:52:34.000 124 22495.59 174.47 41506.19 88888.00 2024-05-03 00:52:35.000 124 22495.64 174.46 41506.19 47592.31 2024-05-03 00:52:36.000 124 22495.71 174.48 41506.24 88888.00 2024-05-03 00:52:37.000 124 22495.74 174.51 41506.24 88888.00 2024-05-03 00:52:38.000 124 22495.70 174.52 41506.18 88888.00 2024-05-03 00:52:39.000 124 22495.68 174.54 41506.17 88888.00 2024-05-03 00:52:40.000 124 22495.68 174.58 41506.26 47592.28 2024-05-03 00:52:41.000 124 22495.67 174.59 41506.30 88888.00 2024-05-03 00:52:42.000 124 22495.65 174.56 41506.23 88888.00 2024-05-03 00:52:43.000 124 22495.67 174.58 41506.16 88888.00 2024-05-03 00:52:44.000 124 22495.70 174.65 41506.18 88888.00 2024-05-03 00:52:45.000 124 22495.72 174.72 41506.23 47592.26 2024-05-03 00:52:46.000 124 22495.71 174.76 41506.22 88888.00 2024-05-03 00:52:47.000 124 22495.66 174.74 41506.13 88888.00 2024-05-03 00:52:48.000 124 22495.62 174.75 41506.06 88888.00 2024-05-03 00:52:49.000 124 22495.61 174.84 41506.10 88888.00 2024-05-03 00:52:50.000 124 22495.63 174.95 41506.15 47592.23 2024-05-03 00:52:51.000 124 22495.62 174.97 41506.11 88888.00 2024-05-03 00:52:52.000 124 22495.57 174.96 41506.09 88888.00 2024-05-03 00:52:53.000 124 22495.50 175.01 41506.14 88888.00 2024-05-03 00:52:54.000 124 22495.51 175.11 41506.19 88888.00 2024-05-03 00:52:55.000 124 22495.56 175.19 41506.20 47592.15 2024-05-03 00:52:56.000 124 22495.58 175.25 41506.15 88888.00 2024-05-03 00:52:57.000 124 22495.55 175.26 41506.07 88888.00 2024-05-03 00:52:58.000 124 22495.52 175.25 41506.04 88888.00 2024-05-03 00:52:59.000 124 22495.51 175.25 41506.05 88888.00 2024-05-03 00:53:00.000 124 22495.51 175.31 41506.06 47592.18 2024-05-03 00:53:01.000 124 22495.52 175.40 41506.02 88888.00 2024-05-03 00:53:02.000 124 22495.52 175.44 41506.02 88888.00 2024-05-03 00:53:03.000 124 22495.56 175.45 41506.09 88888.00 2024-05-03 00:53:04.000 124 22495.63 175.46 41506.11 88888.00 2024-05-03 00:53:05.000 124 22495.65 175.46 41506.07 47592.21 2024-05-03 00:53:06.000 124 22495.61 175.44 41506.06 88888.00 2024-05-03 00:53:07.000 124 22495.60 175.44 41506.10 88888.00 2024-05-03 00:53:08.000 124 22495.65 175.44 41506.15 88888.00 2024-05-03 00:53:09.000 124 22495.73 175.45 41506.21 88888.00 2024-05-03 00:53:10.000 124 22495.79 175.48 41506.22 47592.31 2024-05-03 00:53:11.000 124 22495.84 175.55 41506.19 88888.00 2024-05-03 00:53:12.000 124 22495.91 175.60 41506.16 88888.00 2024-05-03 00:53:13.000 124 22495.98 175.60 41506.14 88888.00 2024-05-03 00:53:14.000 124 22496.03 175.58 41506.13 88888.00 2024-05-03 00:53:15.000 124 22496.05 175.56 41506.13 47592.44 2024-05-03 00:53:16.000 124 22496.05 175.53 41506.15 88888.00 2024-05-03 00:53:17.000 124 22496.06 175.50 41506.17 88888.00 2024-05-03 00:53:18.000 124 22496.14 175.52 41506.15 88888.00 2024-05-03 00:53:19.000 124 22496.23 175.55 41506.13 88888.00 2024-05-03 00:53:20.000 124 22496.33 175.52 41506.12 47592.55 2024-05-03 00:53:21.000 124 22496.40 175.42 41506.07 88888.00 2024-05-03 00:53:22.000 124 22496.43 175.32 41506.00 88888.00 2024-05-03 00:53:23.000 124 22496.44 175.29 41506.03 88888.00 2024-05-03 00:53:24.000 124 22496.45 175.33 41506.11 88888.00 2024-05-03 00:53:25.000 124 22496.44 175.36 41506.12 47592.55 2024-05-03 00:53:26.000 124 22496.47 175.37 41506.08 88888.00 2024-05-03 00:53:27.000 124 22496.49 175.37 41506.09 88888.00 2024-05-03 00:53:28.000 124 22496.45 175.38 41506.17 88888.00 2024-05-03 00:53:29.000 124 22496.42 175.38 41506.21 88888.00 2024-05-03 00:53:30.000 124 22496.40 175.33 41506.13 47592.55 2024-05-03 00:53:31.000 124 22496.36 175.27 41506.04 88888.00 2024-05-03 00:53:32.000 124 22496.28 175.25 41506.04 88888.00 2024-05-03 00:53:33.000 124 22496.22 175.31 41506.06 88888.00 2024-05-03 00:53:34.000 124 22496.23 175.38 41506.14 88888.00 2024-05-03 00:53:35.000 124 22496.26 175.43 41506.24 47592.51 2024-05-03 00:53:36.000 124 22496.26 175.45 41506.28 88888.00 2024-05-03 00:53:37.000 124 22496.24 175.47 41506.26 88888.00 2024-05-03 00:53:38.000 124 22496.23 175.47 41506.21 88888.00 2024-05-03 00:53:39.000 124 22496.25 175.47 41506.13 88888.00 2024-05-03 00:53:40.000 124 22496.28 175.49 41506.09 47592.49 2024-05-03 00:53:41.000 124 22496.28 175.54 41506.06 88888.00 2024-05-03 00:53:42.000 124 22496.24 175.59 41505.98 88888.00 2024-05-03 00:53:43.000 124 22496.18 175.64 41505.90 88888.00 2024-05-03 00:53:44.000 124 22496.18 175.64 41505.86 88888.00 2024-05-03 00:53:45.000 124 22496.26 175.65 41505.89 47592.55 2024-05-03 00:53:46.000 124 22496.34 175.71 41505.96 88888.00 2024-05-03 00:53:47.000 124 22496.39 175.80 41506.03 88888.00 2024-05-03 00:53:48.000 124 22496.43 175.85 41506.04 88888.00 2024-05-03 00:53:49.000 124 22496.43 175.84 41506.00 88888.00 2024-05-03 00:53:50.000 124 22496.40 175.85 41506.00 47592.49 2024-05-03 00:53:51.000 124 22496.36 175.89 41506.02 88888.00 2024-05-03 00:53:52.000 124 22496.30 175.90 41505.99 88888.00 2024-05-03 00:53:53.000 124 22496.24 175.93 41505.98 88888.00 2024-05-03 00:53:54.000 124 22496.22 175.98 41505.99 88888.00 2024-05-03 00:53:55.000 124 22496.15 175.99 41505.89 47592.40 2024-05-03 00:53:56.000 124 22496.06 176.00 41505.82 88888.00 2024-05-03 00:53:57.000 124 22496.01 176.03 41505.83 88888.00 2024-05-03 00:53:58.000 124 22496.00 176.10 41505.84 88888.00 2024-05-03 00:53:59.000 124 22495.98 176.23 41505.86 88888.00 2024-05-03 00:54:00.000 124 22495.90 176.35 41505.87 47592.32 2024-05-03 00:54:01.000 124 22495.84 176.39 41505.82 88888.00 2024-05-03 00:54:02.000 124 22495.81 176.41 41505.76 88888.00 2024-05-03 00:54:03.000 124 22495.80 176.48 41505.79 88888.00 2024-05-03 00:54:04.000 124 22495.78 176.55 41505.94 88888.00 2024-05-03 00:54:05.000 124 22495.76 176.56 41506.03 47592.28 2024-05-03 00:54:06.000 124 22495.75 176.51 41505.95 88888.00 2024-05-03 00:54:07.000 124 22495.82 176.47 41505.85 88888.00 2024-05-03 00:54:08.000 124 22495.91 176.53 41505.86 88888.00 2024-05-03 00:54:09.000 124 22495.95 176.61 41505.93 88888.00 2024-05-03 00:54:10.000 124 22495.92 176.58 41505.94 47592.32 2024-05-03 00:54:11.000 124 22495.90 176.47 41505.91 88888.00 2024-05-03 00:54:12.000 124 22495.94 176.39 41505.83 88888.00 2024-05-03 00:54:13.000 124 22495.97 176.36 41505.76 88888.00 2024-05-03 00:54:14.000 124 22495.95 176.37 41505.69 88888.00 2024-05-03 00:54:15.000 124 22495.96 176.38 41505.64 47592.34 2024-05-03 00:54:16.000 124 22496.00 176.37 41505.67 88888.00 2024-05-03 00:54:17.000 124 22496.00 176.38 41505.73 88888.00 2024-05-03 00:54:18.000 124 22495.97 176.40 41505.77 88888.00 2024-05-03 00:54:19.000 124 22496.00 176.37 41505.79 88888.00 2024-05-03 00:54:20.000 124 22496.07 176.34 41505.82 47592.39 2024-05-03 00:54:21.000 124 22496.09 176.31 41505.78 88888.00 2024-05-03 00:54:22.000 124 22496.09 176.26 41505.69 88888.00 2024-05-03 00:54:23.000 124 22496.13 176.21 41505.66 88888.00 2024-05-03 00:54:24.000 124 22496.19 176.22 41505.68 88888.00 2024-05-03 00:54:25.000 124 22496.25 176.25 41505.73 47592.46 2024-05-03 00:54:26.000 124 22496.29 176.23 41505.77 88888.00 2024-05-03 00:54:27.000 124 22496.33 176.18 41505.70 88888.00 2024-05-03 00:54:28.000 124 22496.38 176.17 41505.59 88888.00 2024-05-03 00:54:29.000 124 22496.38 176.22 41505.57 88888.00 2024-05-03 00:54:30.000 124 22496.35 176.24 41505.66 47592.46 2024-05-03 00:54:31.000 124 22496.37 176.20 41505.73 88888.00 2024-05-03 00:54:32.000 124 22496.44 176.16 41505.79 88888.00 2024-05-03 00:54:33.000 124 22496.45 176.15 41505.79 88888.00 2024-05-03 00:54:34.000 124 22496.41 176.12 41505.74 88888.00 2024-05-03 00:54:35.000 124 22496.38 176.08 41505.69 47592.56 2024-05-03 00:54:36.000 124 22496.40 176.06 41505.72 88888.00 2024-05-03 00:54:37.000 124 22496.44 176.06 41505.75 88888.00 2024-05-03 00:54:38.000 124 22496.46 176.07 41505.66 88888.00 2024-05-03 00:54:39.000 124 22496.47 176.09 41505.53 88888.00 2024-05-03 00:54:40.000 124 22496.45 176.07 41505.48 47592.51 2024-05-03 00:54:41.000 124 22496.39 176.01 41505.55 88888.00 2024-05-03 00:54:42.000 124 22496.35 175.94 41505.61 88888.00 2024-05-03 00:54:43.000 124 22496.41 175.90 41505.65 88888.00 2024-05-03 00:54:44.000 124 22496.48 175.91 41505.73 88888.00 2024-05-03 00:54:45.000 124 22496.47 175.88 41505.82 47592.55 2024-05-03 00:54:46.000 124 22496.46 175.82 41505.86 88888.00 2024-05-03 00:54:47.000 124 22496.50 175.77 41505.91 88888.00 2024-05-03 00:54:48.000 124 22496.53 175.79 41505.96 88888.00 2024-05-03 00:54:49.000 124 22496.56 175.82 41505.98 88888.00 2024-05-03 00:54:50.000 124 22496.60 175.78 41505.94 47592.58 2024-05-03 00:54:51.000 124 22496.61 175.69 41505.88 88888.00 2024-05-03 00:54:52.000 124 22496.54 175.62 41505.79 88888.00 2024-05-03 00:54:53.000 124 22496.51 175.58 41505.69 88888.00 2024-05-03 00:54:54.000 124 22496.54 175.58 41505.66 88888.00 2024-05-03 00:54:55.000 124 22496.57 175.59 41505.66 47592.64 2024-05-03 00:54:56.000 124 22496.60 175.57 41505.68 88888.00 2024-05-03 00:54:57.000 124 22496.66 175.57 41505.72 88888.00 2024-05-03 00:54:58.000 124 22496.69 175.61 41505.72 88888.00 2024-05-03 00:54:59.000 124 22496.68 175.66 41505.66 88888.00 2024-05-03 00:55:00.000 124 22496.72 175.71 41505.61 47592.60 2024-05-03 00:55:01.000 124 22496.77 175.76 41505.60 88888.00 2024-05-03 00:55:02.000 124 22496.78 175.77 41505.61 88888.00 2024-05-03 00:55:03.000 124 22496.75 175.77 41505.63 88888.00 2024-05-03 00:55:04.000 124 22496.70 175.80 41505.68 88888.00 2024-05-03 00:55:05.000 124 22496.65 175.91 41505.76 47592.49 2024-05-03 00:55:06.000 124 22496.59 176.07 41505.79 88888.00 2024-05-03 00:55:07.000 124 22496.53 176.13 41505.70 88888.00 2024-05-03 00:55:08.000 124 22496.55 176.13 41505.64 88888.00 2024-05-03 00:55:09.000 124 22496.61 176.15 41505.61 88888.00 2024-05-03 00:55:10.000 124 22496.62 176.22 41505.52 47592.45 2024-05-03 00:55:11.000 124 22496.57 176.31 41505.48 88888.00 2024-05-03 00:55:12.000 124 22496.52 176.39 41505.55 88888.00 2024-05-03 00:55:13.000 124 22496.56 176.43 41505.65 88888.00 2024-05-03 00:55:14.000 124 22496.68 176.48 41505.71 88888.00 2024-05-03 00:55:15.000 124 22496.76 176.55 41505.69 47592.47 2024-05-03 00:55:16.000 124 22496.75 176.62 41505.66 88888.00 2024-05-03 00:55:17.000 124 22496.73 176.66 41505.62 88888.00 2024-05-03 00:55:18.000 124 22496.79 176.68 41505.60 88888.00 2024-05-03 00:55:19.000 124 22496.84 176.71 41505.65 88888.00 2024-05-03 00:55:20.000 124 22496.84 176.72 41505.73 47592.49 2024-05-03 00:55:21.000 124 22496.81 176.72 41505.71 88888.00 2024-05-03 00:55:22.000 124 22496.80 176.79 41505.63 88888.00 2024-05-03 00:55:23.000 124 22496.79 176.93 41505.60 88888.00 2024-05-03 00:55:24.000 124 22496.78 177.05 41505.59 88888.00 2024-05-03 00:55:25.000 124 22496.77 177.11 41505.55 47592.41 2024-05-03 00:55:26.000 124 22496.78 177.19 41505.52 88888.00 2024-05-03 00:55:27.000 124 22496.77 177.29 41505.48 88888.00 2024-05-03 00:55:28.000 124 22496.75 177.33 41505.47 88888.00 2024-05-03 00:55:29.000 124 22496.72 177.34 41505.50 88888.00 2024-05-03 00:55:30.000 124 22496.68 177.35 41505.49 47592.31 2024-05-03 00:55:31.000 124 22496.63 177.42 41505.44 88888.00 2024-05-03 00:55:32.000 124 22496.56 177.50 41505.44 88888.00 2024-05-03 00:55:33.000 124 22496.52 177.53 41505.44 88888.00 2024-05-03 00:55:34.000 124 22496.53 177.54 41505.39 88888.00 2024-05-03 00:55:35.000 124 22496.53 177.55 41505.35 47592.22 2024-05-03 00:55:36.000 124 22496.51 177.54 41505.37 88888.00 2024-05-03 00:55:37.000 124 22496.47 177.53 41505.42 88888.00 2024-05-03 00:55:38.000 124 22496.40 177.57 41505.48 88888.00 2024-05-03 00:55:39.000 124 22496.35 177.66 41505.54 88888.00 2024-05-03 00:55:40.000 124 22496.29 177.76 41505.56 47592.12 2024-05-03 00:55:41.000 124 22496.20 177.80 41505.46 88888.00 2024-05-03 00:55:42.000 124 22496.13 177.78 41505.31 88888.00 2024-05-03 00:55:43.000 124 22496.09 177.77 41505.21 88888.00 2024-05-03 00:55:44.000 124 22496.07 177.82 41505.28 88888.00 2024-05-03 00:55:45.000 124 22496.03 177.89 41505.42 47592.01 2024-05-03 00:55:46.000 124 22495.93 177.90 41505.50 88888.00 2024-05-03 00:55:47.000 124 22495.86 177.89 41505.52 88888.00 2024-05-03 00:55:48.000 124 22495.85 177.95 41505.57 88888.00 2024-05-03 00:55:49.000 124 22495.85 178.00 41505.61 88888.00 2024-05-03 00:55:50.000 124 22495.82 178.03 41505.59 47591.89 2024-05-03 00:55:51.000 124 22495.75 178.04 41505.54 88888.00 2024-05-03 00:55:52.000 124 22495.68 178.07 41505.49 88888.00 2024-05-03 00:55:53.000 124 22495.61 178.14 41505.41 88888.00 2024-05-03 00:55:54.000 124 22495.56 178.22 41505.39 88888.00 2024-05-03 00:55:55.000 124 22495.47 178.28 41505.50 47591.65 2024-05-03 00:55:56.000 124 22495.34 178.32 41505.60 88888.00 2024-05-03 00:55:57.000 124 22495.22 178.36 41505.58 88888.00 2024-05-03 00:55:58.000 124 22495.15 178.44 41505.56 88888.00 2024-05-03 00:55:59.000 124 22495.08 178.54 41505.55 88888.00 2024-05-03 00:56:00.000 124 22494.98 178.65 41505.50 47591.42 2024-05-03 00:56:01.000 124 22494.88 178.74 41505.51 88888.00 2024-05-03 00:56:02.000 124 22494.78 178.77 41505.55 88888.00 2024-05-03 00:56:03.000 124 22494.65 178.83 41505.52 88888.00 2024-05-03 00:56:04.000 124 22494.52 178.97 41505.46 88888.00 2024-05-03 00:56:05.000 124 22494.40 179.04 41505.40 47591.15 2024-05-03 00:56:06.000 124 22494.36 179.03 41505.44 88888.00 2024-05-03 00:56:07.000 124 22494.35 179.06 41505.54 88888.00 2024-05-03 00:56:08.000 124 22494.28 179.11 41505.62 88888.00 2024-05-03 00:56:09.000 124 22494.19 179.15 41505.67 88888.00 2024-05-03 00:56:10.000 124 22494.14 179.15 41505.62 47591.00 2024-05-03 00:56:11.000 124 22494.11 179.14 41505.47 88888.00 2024-05-03 00:56:12.000 124 22494.08 179.19 41505.44 88888.00 2024-05-03 00:56:13.000 124 22494.05 179.25 41505.51 88888.00 2024-05-03 00:56:14.000 124 22494.01 179.26 41505.49 88888.00 2024-05-03 00:56:15.000 124 22493.94 179.24 41505.41 47590.94 2024-05-03 00:56:16.000 124 22493.91 179.22 41505.36 88888.00 2024-05-03 00:56:17.000 124 22493.94 179.19 41505.30 88888.00 2024-05-03 00:56:18.000 124 22493.93 179.19 41505.27 88888.00 2024-05-03 00:56:19.000 124 22493.88 179.22 41505.34 88888.00 2024-05-03 00:56:20.000 124 22493.90 179.28 41505.46 47590.81 2024-05-03 00:56:21.000 124 22493.92 179.36 41505.49 88888.00 2024-05-03 00:56:22.000 124 22493.90 179.44 41505.43 88888.00 2024-05-03 00:56:23.000 124 22493.85 179.51 41505.37 88888.00 2024-05-03 00:56:24.000 124 22493.77 179.52 41505.29 88888.00 2024-05-03 00:56:25.000 124 22493.72 179.52 41505.20 47590.75 2024-05-03 00:56:26.000 124 22493.78 179.55 41505.17 88888.00 2024-05-03 00:56:27.000 124 22493.86 179.57 41505.16 88888.00 2024-05-03 00:56:28.000 124 22493.85 179.62 41505.13 88888.00 2024-05-03 00:56:29.000 124 22493.83 179.74 41505.12 88888.00 2024-05-03 00:56:30.000 124 22493.81 179.80 41505.12 47590.64 2024-05-03 00:56:31.000 124 22493.77 179.78 41505.14 88888.00 2024-05-03 00:56:32.000 124 22493.72 179.78 41505.14 88888.00 2024-05-03 00:56:33.000 124 22493.71 179.79 41505.13 88888.00 2024-05-03 00:56:34.000 124 22493.71 179.75 41505.14 88888.00 2024-05-03 00:56:35.000 124 22493.67 179.71 41505.15 47590.61 2024-05-03 00:56:36.000 124 22493.61 179.75 41505.23 88888.00 2024-05-03 00:56:37.000 124 22493.58 179.89 41505.32 88888.00 2024-05-03 00:56:38.000 124 22493.55 179.98 41505.28 88888.00 2024-05-03 00:56:39.000 124 22493.50 179.99 41505.14 88888.00 2024-05-03 00:56:40.000 124 22493.47 179.99 41505.13 47590.54 2024-05-03 00:56:41.000 124 22493.49 179.99 41505.22 88888.00 2024-05-03 00:56:42.000 124 22493.53 179.97 41505.26 88888.00 2024-05-03 00:56:43.000 124 22493.57 179.99 41505.21 88888.00 2024-05-03 00:56:44.000 124 22493.58 180.07 41505.14 88888.00 2024-05-03 00:56:45.000 124 22493.59 180.14 41505.06 47590.54 2024-05-03 00:56:46.000 124 22493.60 180.14 41505.05 88888.00 2024-05-03 00:56:47.000 124 22493.62 180.15 41505.09 88888.00 2024-05-03 00:56:48.000 124 22493.65 180.21 41505.04 88888.00 2024-05-03 00:56:49.000 124 22493.69 180.29 41504.94 88888.00 2024-05-03 00:56:50.000 124 22493.74 180.34 41504.95 47590.52 2024-05-03 00:56:51.000 124 22493.76 180.34 41505.02 88888.00 2024-05-03 00:56:52.000 124 22493.78 180.35 41505.06 88888.00 2024-05-03 00:56:53.000 124 22493.81 180.42 41505.08 88888.00 2024-05-03 00:56:54.000 124 22493.81 180.50 41505.08 88888.00 2024-05-03 00:56:55.000 124 22493.78 180.57 41505.06 47590.42 2024-05-03 00:56:56.000 124 22493.78 180.63 41505.07 88888.00 2024-05-03 00:56:57.000 124 22493.79 180.67 41505.07 88888.00 2024-05-03 00:56:58.000 124 22493.76 180.69 41505.03 88888.00 2024-05-03 00:56:59.000 124 22493.75 180.80 41505.01 88888.00 2024-05-03 00:57:00.000 124 22493.76 180.90 41505.04 47590.40 2024-05-03 00:57:01.000 124 22493.75 180.89 41505.05 88888.00 2024-05-03 00:57:02.000 124 22493.73 180.86 41505.01 88888.00 2024-05-03 00:57:03.000 124 22493.72 180.89 41505.01 88888.00 2024-05-03 00:57:04.000 124 22493.75 180.95 41505.06 88888.00 2024-05-03 00:57:05.000 124 22493.75 181.01 41505.05 47590.32 2024-05-03 00:57:06.000 124 22493.72 181.07 41505.02 88888.00 2024-05-03 00:57:07.000 124 22493.72 181.14 41505.05 88888.00 2024-05-03 00:57:08.000 124 22493.71 181.23 41505.11 88888.00 2024-05-03 00:57:09.000 124 22493.64 181.28 41505.11 88888.00 2024-05-03 00:57:10.000 124 22493.54 181.31 41505.04 47590.25 2024-05-03 00:57:11.000 124 22493.47 181.40 41504.99 88888.00 2024-05-03 00:57:12.000 124 22493.46 181.51 41505.02 88888.00 2024-05-03 00:57:13.000 124 22493.47 181.60 41505.09 88888.00 2024-05-03 00:57:14.000 124 22493.46 181.66 41505.13 88888.00 2024-05-03 00:57:15.000 124 22493.45 181.67 41505.15 47590.16 2024-05-03 00:57:16.000 124 22493.49 181.73 41505.17 88888.00 2024-05-03 00:57:17.000 124 22493.53 181.83 41505.15 88888.00 2024-05-03 00:57:18.000 124 22493.52 181.85 41505.11 88888.00 2024-05-03 00:57:19.000 124 22493.51 181.79 41505.15 88888.00 2024-05-03 00:57:20.000 124 22493.51 181.75 41505.21 47590.20 2024-05-03 00:57:21.000 124 22493.47 181.72 41505.16 88888.00 2024-05-03 00:57:22.000 124 22493.43 181.71 41505.06 88888.00 2024-05-03 00:57:23.000 124 22493.40 181.70 41504.91 88888.00 2024-05-03 00:57:24.000 124 22493.43 181.69 41504.86 88888.00 2024-05-03 00:57:25.000 124 22493.52 181.71 41504.94 47590.29 2024-05-03 00:57:26.000 124 22493.60 181.71 41504.94 88888.00 2024-05-03 00:57:27.000 124 22493.61 181.62 41504.85 88888.00 2024-05-03 00:57:28.000 124 22493.67 181.54 41504.82 88888.00 2024-05-03 00:57:29.000 124 22493.80 181.56 41504.91 88888.00 2024-05-03 00:57:30.000 124 22493.91 181.63 41504.95 47590.40 2024-05-03 00:57:31.000 124 22493.95 181.64 41504.94 88888.00 2024-05-03 00:57:32.000 124 22493.98 181.65 41504.99 88888.00 2024-05-03 00:57:33.000 124 22494.02 181.70 41505.07 88888.00 2024-05-03 00:57:34.000 124 22494.05 181.77 41505.11 88888.00 2024-05-03 00:57:35.000 124 22494.04 181.82 41505.07 47590.46 2024-05-03 00:57:36.000 124 22494.03 181.81 41505.03 88888.00 2024-05-03 00:57:37.000 124 22494.03 181.81 41505.04 88888.00 2024-05-03 00:57:38.000 124 22494.01 181.88 41505.06 88888.00 2024-05-03 00:57:39.000 124 22493.97 181.98 41505.04 88888.00 2024-05-03 00:57:40.000 124 22493.89 182.04 41505.04 47590.31 2024-05-03 00:57:41.000 124 22493.85 182.11 41505.05 88888.00 2024-05-03 00:57:42.000 124 22493.82 182.21 41504.98 88888.00 2024-05-03 00:57:43.000 124 22493.76 182.28 41504.88 88888.00 2024-05-03 00:57:44.000 124 22493.71 182.31 41504.87 88888.00 2024-05-03 00:57:45.000 124 22493.66 182.32 41504.89 47590.14 2024-05-03 00:57:46.000 124 22493.59 182.35 41504.91 88888.00 2024-05-03 00:57:47.000 124 22493.50 182.42 41504.95 88888.00 2024-05-03 00:57:48.000 124 22493.40 182.54 41505.00 88888.00 2024-05-03 00:57:49.000 124 22493.33 182.68 41505.05 88888.00 2024-05-03 00:57:50.000 124 22493.24 182.77 41505.01 47589.92 2024-05-03 00:57:51.000 124 22493.10 182.83 41504.87 88888.00 2024-05-03 00:57:52.000 124 22492.94 182.93 41504.75 88888.00 2024-05-03 00:57:53.000 124 22492.83 183.02 41504.74 88888.00 2024-05-03 00:57:54.000 124 22492.76 183.06 41504.75 88888.00 2024-05-03 00:57:55.000 124 22492.73 183.16 41504.73 47589.70 2024-05-03 00:57:56.000 124 22492.72 183.32 41504.74 88888.00 2024-05-03 00:57:57.000 124 22492.69 183.48 41504.78 88888.00 2024-05-03 00:57:58.000 124 22492.62 183.64 41504.79 88888.00 2024-05-03 00:57:59.000 124 22492.52 183.83 41504.79 88888.00 2024-05-03 00:58:00.000 124 22492.47 183.99 41504.83 47589.52 2024-05-03 00:58:01.000 124 22492.47 184.08 41504.84 88888.00 2024-05-03 00:58:02.000 124 22492.46 184.16 41504.81 88888.00 2024-05-03 00:58:03.000 124 22492.40 184.25 41504.78 88888.00 2024-05-03 00:58:04.000 124 22492.32 184.36 41504.79 88888.00 2024-05-03 00:58:05.000 124 22492.27 184.47 41504.78 47589.39 2024-05-03 00:58:06.000 124 22492.26 184.54 41504.71 88888.00 2024-05-03 00:58:07.000 124 22492.26 184.58 41504.68 88888.00 2024-05-03 00:58:08.000 124 22492.22 184.60 41504.74 88888.00 2024-05-03 00:58:09.000 124 22492.15 184.61 41504.82 88888.00 2024-05-03 00:58:10.000 124 22492.09 184.66 41504.79 47589.24 2024-05-03 00:58:11.000 124 22492.03 184.77 41504.69 88888.00 2024-05-03 00:58:12.000 124 22491.98 184.90 41504.64 88888.00 2024-05-03 00:58:13.000 124 22491.92 184.95 41504.65 88888.00 2024-05-03 00:58:14.000 124 22491.87 184.96 41504.69 88888.00 2024-05-03 00:58:15.000 124 22491.86 185.01 41504.78 47589.17 2024-05-03 00:58:16.000 124 22491.85 185.07 41504.80 88888.00 2024-05-03 00:58:17.000 124 22491.87 185.14 41504.78 88888.00 2024-05-03 00:58:18.000 124 22491.92 185.23 41504.83 88888.00 2024-05-03 00:58:19.000 124 22491.95 185.27 41504.83 88888.00 2024-05-03 00:58:20.000 124 22491.93 185.27 41504.68 47589.13 2024-05-03 00:58:21.000 124 22491.90 185.26 41504.50 88888.00 2024-05-03 00:58:22.000 124 22491.93 185.28 41504.48 88888.00 2024-05-03 00:58:23.000 124 22492.02 185.35 41504.59 88888.00 2024-05-03 00:58:24.000 124 22492.06 185.39 41504.62 88888.00 2024-05-03 00:58:25.000 124 22491.97 185.35 41504.52 47589.13 2024-05-03 00:58:26.000 124 22491.85 185.31 41504.39 88888.00 2024-05-03 00:58:27.000 124 22491.81 185.37 41504.33 88888.00 2024-05-03 00:58:28.000 124 22491.85 185.48 41504.33 88888.00 2024-05-03 00:58:29.000 124 22491.87 185.55 41504.31 88888.00 2024-05-03 00:58:30.000 124 22491.85 185.57 41504.27 47589.08 2024-05-03 00:58:31.000 124 22491.86 185.55 41504.29 88888.00 2024-05-03 00:58:32.000 124 22491.84 185.53 41504.34 88888.00 2024-05-03 00:58:33.000 124 22491.77 185.54 41504.41 88888.00 2024-05-03 00:58:34.000 124 22491.74 185.59 41504.46 88888.00 2024-05-03 00:58:35.000 124 22491.74 185.67 41504.47 47589.03 2024-05-03 00:58:36.000 124 22491.76 185.73 41504.43 88888.00 2024-05-03 00:58:37.000 124 22491.79 185.76 41504.44 88888.00 2024-05-03 00:58:38.000 124 22491.83 185.79 41504.50 88888.00 2024-05-03 00:58:39.000 124 22491.86 185.86 41504.50 88888.00 2024-05-03 00:58:40.000 124 22491.88 185.90 41504.46 47589.05 2024-05-03 00:58:41.000 124 22491.88 185.87 41504.43 88888.00 2024-05-03 00:58:42.000 124 22491.85 185.85 41504.40 88888.00 2024-05-03 00:58:43.000 124 22491.88 185.89 41504.43 88888.00 2024-05-03 00:58:44.000 124 22491.99 185.97 41504.44 88888.00 2024-05-03 00:58:45.000 124 22492.05 186.02 41504.36 47589.13 2024-05-03 00:58:46.000 124 22492.04 186.01 41504.25 88888.00 2024-05-03 00:58:47.000 124 22492.06 185.98 41504.25 88888.00 2024-05-03 00:58:48.000 124 22492.11 186.00 41504.34 88888.00 2024-05-03 00:58:49.000 124 22492.17 186.06 41504.36 88888.00 2024-05-03 00:58:50.000 124 22492.24 186.13 41504.34 47589.19 2024-05-03 00:58:51.000 124 22492.30 186.17 41504.34 88888.00 2024-05-03 00:58:52.000 124 22492.33 186.19 41504.38 88888.00 2024-05-03 00:58:53.000 124 22492.39 186.24 41504.40 88888.00 2024-05-03 00:58:54.000 124 22492.46 186.32 41504.38 88888.00 2024-05-03 00:58:55.000 124 22492.50 186.38 41504.34 47589.30 2024-05-03 00:58:56.000 124 22492.54 186.41 41504.29 88888.00 2024-05-03 00:58:57.000 124 22492.60 186.39 41504.20 88888.00 2024-05-03 00:58:58.000 124 22492.63 186.41 41504.18 88888.00 2024-05-03 00:58:59.000 124 22492.67 186.47 41504.23 88888.00 2024-05-03 00:59:00.000 124 22492.73 186.49 41504.30 47589.35 2024-05-03 00:59:01.000 124 22492.84 186.46 41504.38 88888.00 2024-05-03 00:59:02.000 124 22492.94 186.42 41504.51 88888.00 2024-05-03 00:59:03.000 124 22492.97 186.38 41504.52 88888.00 2024-05-03 00:59:04.000 124 22492.95 186.37 41504.44 88888.00 2024-05-03 00:59:05.000 124 22492.95 186.36 41504.41 47589.50 2024-05-03 00:59:06.000 124 22492.97 186.35 41504.39 88888.00 2024-05-03 00:59:07.000 124 22493.03 186.39 41504.38 88888.00 2024-05-03 00:59:08.000 124 22493.11 186.44 41504.40 88888.00 2024-05-03 00:59:09.000 124 22493.14 186.47 41504.40 88888.00 2024-05-03 00:59:10.000 124 22493.16 186.49 41504.38 47589.57 2024-05-03 00:59:11.000 124 22493.19 186.50 41504.35 88888.00 2024-05-03 00:59:12.000 124 22493.18 186.52 41504.34 88888.00 2024-05-03 00:59:13.000 124 22493.14 186.57 41504.34 88888.00 2024-05-03 00:59:14.000 124 22493.13 186.66 41504.34 88888.00 2024-05-03 00:59:15.000 124 22493.13 186.71 41504.35 47589.53 2024-05-03 00:59:16.000 124 22493.10 186.71 41504.36 88888.00 2024-05-03 00:59:17.000 124 22493.05 186.72 41504.36 88888.00 2024-05-03 00:59:18.000 124 22493.02 186.76 41504.40 88888.00 2024-05-03 00:59:19.000 124 22492.98 186.81 41504.36 88888.00 2024-05-03 00:59:20.000 124 22492.94 186.88 41504.19 47589.43 2024-05-03 00:59:21.000 124 22492.94 186.96 41504.08 88888.00 2024-05-03 00:59:22.000 124 22492.96 187.05 41504.14 88888.00 2024-05-03 00:59:23.000 124 22492.94 187.15 41504.24 88888.00 2024-05-03 00:59:24.000 124 22492.89 187.24 41504.29 88888.00 2024-05-03 00:59:25.000 124 22492.81 187.26 41504.24 47589.33 2024-05-03 00:59:26.000 124 22492.74 187.26 41504.15 88888.00 2024-05-03 00:59:27.000 124 22492.74 187.33 41504.14 88888.00 2024-05-03 00:59:28.000 124 22492.76 187.48 41504.21 88888.00 2024-05-03 00:59:29.000 124 22492.78 187.64 41504.29 88888.00 2024-05-03 00:59:30.000 124 22492.82 187.77 41504.36 47589.27 2024-05-03 00:59:31.000 124 22492.83 187.86 41504.41 88888.00 2024-05-03 00:59:32.000 124 22492.79 187.89 41504.45 88888.00 2024-05-03 00:59:33.000 124 22492.75 187.91 41504.42 88888.00 2024-05-03 00:59:34.000 124 22492.74 187.94 41504.42 88888.00 2024-05-03 00:59:35.000 124 22492.72 187.94 41504.50 47589.21 2024-05-03 00:59:36.000 124 22492.67 187.94 41504.55 88888.00 2024-05-03 00:59:37.000 124 22492.63 187.99 41504.48 88888.00 2024-05-03 00:59:38.000 124 22492.59 188.06 41504.37 88888.00 2024-05-03 00:59:39.000 124 22492.55 188.09 41504.32 88888.00 2024-05-03 00:59:40.000 124 22492.52 188.14 41504.32 47589.08 2024-05-03 00:59:41.000 124 22492.49 188.25 41504.29 88888.00 2024-05-03 00:59:42.000 124 22492.43 188.33 41504.23 88888.00 2024-05-03 00:59:43.000 124 22492.33 188.39 41504.20 88888.00 2024-05-03 00:59:44.000 124 22492.19 188.46 41504.20 88888.00 2024-05-03 00:59:45.000 124 22492.09 188.56 41504.23 47588.94 2024-05-03 00:59:46.000 124 22492.08 188.72 41504.28 88888.00 2024-05-03 00:59:47.000 124 22492.09 188.86 41504.27 88888.00 2024-05-03 00:59:48.000 124 22492.03 188.99 41504.22 88888.00 2024-05-03 00:59:49.000 124 22491.90 189.13 41504.21 88888.00 2024-05-03 00:59:50.000 124 22491.80 189.25 41504.22 47588.72 2024-05-03 00:59:51.000 124 22491.78 189.40 41504.25 88888.00 2024-05-03 00:59:52.000 124 22491.78 189.56 41504.28 88888.00 2024-05-03 00:59:53.000 124 22491.73 189.69 41504.28 88888.00 2024-05-03 00:59:54.000 124 22491.68 189.81 41504.23 88888.00 2024-05-03 00:59:55.000 124 22491.64 189.92 41504.14 47588.54 2024-05-03 00:59:56.000 124 22491.54 189.96 41504.07 88888.00 2024-05-03 00:59:57.000 124 22491.46 189.99 41504.08 88888.00 2024-05-03 00:59:58.000 124 22491.44 190.08 41504.13 88888.00 2024-05-03 00:59:59.000 124 22491.46 190.18 41504.16 88888.00 2024-05-03 01:00:00.000 124 22491.48 190.24 41504.18 47588.50 2024-05-03 01:00:01.000 124 22491.52 190.30 41504.21 88888.00 2024-05-03 01:00:02.000 124 22491.56 190.35 41504.27 88888.00 2024-05-03 01:00:03.000 124 22491.56 190.39 41504.28 88888.00 2024-05-03 01:00:04.000 124 22491.51 190.42 41504.16 88888.00 2024-05-03 01:00:05.000 124 22491.45 190.44 41504.02 47588.60 2024-05-03 01:00:06.000 124 22491.45 190.42 41503.99 88888.00 2024-05-03 01:00:07.000 124 22491.53 190.42 41504.11 88888.00 2024-05-03 01:00:08.000 124 22491.64 190.47 41504.19 88888.00 2024-05-03 01:00:09.000 124 22491.70 190.52 41504.17 88888.00 2024-05-03 01:00:10.000 124 22491.73 190.52 41504.18 47588.66 2024-05-03 01:00:11.000 124 22491.76 190.50 41504.26 88888.00 2024-05-03 01:00:12.000 124 22491.78 190.52 41504.30 88888.00 2024-05-03 01:00:13.000 124 22491.82 190.55 41504.27 88888.00 2024-05-03 01:00:14.000 124 22491.88 190.55 41504.23 88888.00 2024-05-03 01:00:15.000 124 22491.98 190.53 41504.24 47588.85 2024-05-03 01:00:16.000 124 22492.11 190.52 41504.27 88888.00 2024-05-03 01:00:17.000 124 22492.22 190.52 41504.26 88888.00 2024-05-03 01:00:18.000 124 22492.28 190.52 41504.27 88888.00 2024-05-03 01:00:19.000 124 22492.38 190.51 41504.29 88888.00 2024-05-03 01:00:20.000 124 22492.51 190.49 41504.27 47589.00 2024-05-03 01:00:21.000 124 22492.61 190.48 41504.20 88888.00 2024-05-03 01:00:22.000 124 22492.69 190.45 41504.13 88888.00 2024-05-03 01:00:23.000 124 22492.77 190.41 41504.12 88888.00 2024-05-03 01:00:24.000 124 22492.84 190.39 41504.18 88888.00 2024-05-03 01:00:25.000 124 22492.93 190.41 41504.26 47589.20 2024-05-03 01:00:26.000 124 22493.03 190.43 41504.27 88888.00 2024-05-03 01:00:27.000 124 22493.10 190.44 41504.19 88888.00 2024-05-03 01:00:28.000 124 22493.18 190.44 41504.13 88888.00 2024-05-03 01:00:29.000 124 22493.25 190.44 41504.13 88888.00 2024-05-03 01:00:30.000 124 22493.26 190.46 41504.10 47589.31 2024-05-03 01:00:31.000 124 22493.25 190.48 41504.02 88888.00 2024-05-03 01:00:32.000 124 22493.34 190.51 41504.03 88888.00 2024-05-03 01:00:33.000 124 22493.42 190.55 41504.09 88888.00 2024-05-03 01:00:34.000 124 22493.43 190.62 41504.12 88888.00 2024-05-03 01:00:35.000 124 22493.43 190.69 41504.22 47589.34 2024-05-03 01:00:36.000 124 22493.44 190.69 41504.31 88888.00 2024-05-03 01:00:37.000 124 22493.47 190.67 41504.27 88888.00 2024-05-03 01:00:38.000 124 22493.50 190.75 41504.19 88888.00 2024-05-03 01:00:39.000 124 22493.52 190.85 41504.11 88888.00 2024-05-03 01:00:40.000 124 22493.54 190.90 41504.03 47589.36 2024-05-03 01:00:41.000 124 22493.55 190.96 41504.03 88888.00 2024-05-03 01:00:42.000 124 22493.50 191.03 41504.06 88888.00 2024-05-03 01:00:43.000 124 22493.44 191.11 41504.09 88888.00 2024-05-03 01:00:44.000 124 22493.45 191.24 41504.14 88888.00 2024-05-03 01:00:45.000 124 22493.45 191.34 41504.11 47589.35 2024-05-03 01:00:46.000 124 22493.42 191.36 41504.00 88888.00 2024-05-03 01:00:47.000 124 22493.43 191.39 41503.91 88888.00 2024-05-03 01:00:48.000 124 22493.44 191.44 41503.92 88888.00 2024-05-03 01:00:49.000 124 22493.43 191.48 41503.99 88888.00 2024-05-03 01:00:50.000 124 22493.43 191.52 41504.02 47589.36 2024-05-03 01:00:51.000 124 22493.42 191.54 41503.94 88888.00 2024-05-03 01:00:52.000 124 22493.38 191.54 41503.89 88888.00 2024-05-03 01:00:53.000 124 22493.36 191.56 41503.95 88888.00 2024-05-03 01:00:54.000 124 22493.40 191.61 41504.03 88888.00 2024-05-03 01:00:55.000 124 22493.41 191.68 41504.01 47589.37 2024-05-03 01:00:56.000 124 22493.35 191.72 41503.91 88888.00 2024-05-03 01:00:57.000 124 22493.33 191.77 41503.87 88888.00 2024-05-03 01:00:58.000 124 22493.37 191.83 41503.91 88888.00 2024-05-03 01:00:59.000 124 22493.37 191.86 41504.00 88888.00 2024-05-03 01:01:00.000 124 22493.37 191.85 41504.06 47589.42 2024-05-03 01:01:01.000 124 22493.45 191.84 41504.04 88888.00 2024-05-03 01:01:02.000 124 22493.53 191.84 41503.94 88888.00 2024-05-03 01:01:03.000 124 22493.56 191.81 41503.86 88888.00 2024-05-03 01:01:04.000 124 22493.56 191.76 41503.85 88888.00 2024-05-03 01:01:05.000 124 22493.62 191.76 41503.93 47589.51 2024-05-03 01:01:06.000 124 22493.66 191.81 41504.01 88888.00 2024-05-03 01:01:07.000 124 22493.66 191.82 41504.00 88888.00 2024-05-03 01:01:08.000 124 22493.66 191.82 41504.03 88888.00 2024-05-03 01:01:09.000 124 22493.72 191.88 41504.15 88888.00 2024-05-03 01:01:10.000 124 22493.79 191.91 41504.21 47589.55 2024-05-03 01:01:11.000 124 22493.79 191.84 41504.12 88888.00 2024-05-03 01:01:12.000 124 22493.80 191.78 41504.02 88888.00 2024-05-03 01:01:13.000 124 22493.87 191.79 41504.01 88888.00 2024-05-03 01:01:14.000 124 22493.94 191.80 41504.03 88888.00 2024-05-03 01:01:15.000 124 22493.96 191.80 41504.02 47589.64 2024-05-03 01:01:16.000 124 22493.94 191.82 41504.01 88888.00 2024-05-03 01:01:17.000 124 22493.93 191.85 41504.02 88888.00 2024-05-03 01:01:18.000 124 22493.94 191.87 41504.02 88888.00 2024-05-03 01:01:19.000 124 22493.90 191.89 41503.99 88888.00 2024-05-03 01:01:20.000 124 22493.85 191.90 41503.96 47589.66 2024-05-03 01:01:21.000 124 22493.88 191.92 41503.99 88888.00 2024-05-03 01:01:22.000 124 22493.99 191.98 41504.06 88888.00 2024-05-03 01:01:23.000 124 22494.06 192.07 41504.07 88888.00 2024-05-03 01:01:24.000 124 22494.01 192.09 41503.97 88888.00 2024-05-03 01:01:25.000 124 22493.91 192.04 41503.85 47589.64 2024-05-03 01:01:26.000 124 22493.91 192.03 41503.79 88888.00 2024-05-03 01:01:27.000 124 22493.95 192.09 41503.79 88888.00 2024-05-03 01:01:28.000 124 22493.96 192.13 41503.79 88888.00 2024-05-03 01:01:29.000 124 22493.96 192.15 41503.79 88888.00 2024-05-03 01:01:30.000 124 22493.97 192.19 41503.77 47589.66 2024-05-03 01:01:31.000 124 22493.97 192.24 41503.72 88888.00 2024-05-03 01:01:32.000 124 22493.97 192.25 41503.73 88888.00 2024-05-03 01:01:33.000 124 22493.98 192.24 41503.84 88888.00 2024-05-03 01:01:34.000 124 22494.02 192.25 41503.89 88888.00 2024-05-03 01:01:35.000 124 22494.05 192.29 41503.84 47589.73 2024-05-03 01:01:36.000 124 22494.02 192.36 41503.81 88888.00 2024-05-03 01:01:37.000 124 22494.00 192.44 41503.83 88888.00 2024-05-03 01:01:38.000 124 22494.03 192.48 41503.84 88888.00 2024-05-03 01:01:39.000 124 22494.08 192.50 41503.89 88888.00 2024-05-03 01:01:40.000 124 22494.11 192.57 41503.98 47589.74 2024-05-03 01:01:41.000 124 22494.15 192.64 41504.02 88888.00 2024-05-03 01:01:42.000 124 22494.19 192.70 41504.04 88888.00 2024-05-03 01:01:43.000 124 22494.25 192.80 41504.06 88888.00 2024-05-03 01:01:44.000 124 22494.28 192.88 41504.03 88888.00 2024-05-03 01:01:45.000 124 22494.29 192.87 41504.02 47589.77 2024-05-03 01:01:46.000 124 22494.31 192.83 41504.06 88888.00 2024-05-03 01:01:47.000 124 22494.33 192.83 41504.05 88888.00 2024-05-03 01:01:48.000 124 22494.34 192.90 41504.02 88888.00 2024-05-03 01:01:49.000 124 22494.35 192.99 41504.04 88888.00 2024-05-03 01:01:50.000 124 22494.37 193.06 41504.06 47589.86 2024-05-03 01:01:51.000 124 22494.42 193.09 41504.06 88888.00 2024-05-03 01:01:52.000 124 22494.47 193.06 41504.05 88888.00 2024-05-03 01:01:53.000 124 22494.51 193.00 41504.00 88888.00 2024-05-03 01:01:54.000 124 22494.52 192.98 41503.93 88888.00 2024-05-03 01:01:55.000 124 22494.56 193.02 41503.96 47589.96 2024-05-03 01:01:56.000 124 22494.65 193.07 41503.99 88888.00 2024-05-03 01:01:57.000 124 22494.72 193.09 41503.98 88888.00 2024-05-03 01:01:58.000 124 22494.73 193.08 41503.98 88888.00 2024-05-03 01:01:59.000 124 22494.74 193.09 41504.02 88888.00 2024-05-03 01:02:00.000 124 22494.75 193.10 41504.03 47589.99 2024-05-03 01:02:01.000 124 22494.78 193.13 41504.00 88888.00 2024-05-03 01:02:02.000 124 22494.85 193.17 41503.94 88888.00 2024-05-03 01:02:03.000 124 22494.95 193.22 41503.94 88888.00 2024-05-03 01:02:04.000 124 22494.99 193.25 41503.96 88888.00 2024-05-03 01:02:05.000 124 22494.94 193.23 41503.93 47590.04 2024-05-03 01:02:06.000 124 22494.86 193.20 41503.91 88888.00 2024-05-03 01:02:07.000 124 22494.88 193.23 41503.96 88888.00 2024-05-03 01:02:08.000 124 22494.98 193.29 41504.02 88888.00 2024-05-03 01:02:09.000 124 22495.06 193.33 41504.10 88888.00 2024-05-03 01:02:10.000 124 22495.05 193.34 41504.19 47590.05 2024-05-03 01:02:11.000 124 22494.95 193.33 41504.22 88888.00 2024-05-03 01:02:12.000 124 22494.89 193.36 41504.21 88888.00 2024-05-03 01:02:13.000 124 22494.90 193.40 41504.15 88888.00 2024-05-03 01:02:14.000 124 22494.91 193.38 41504.02 88888.00 2024-05-03 01:02:15.000 124 22494.89 193.36 41503.94 47590.05 2024-05-03 01:02:16.000 124 22494.87 193.40 41503.97 88888.00 2024-05-03 01:02:17.000 124 22494.86 193.46 41504.02 88888.00 2024-05-03 01:02:18.000 124 22494.83 193.50 41503.99 88888.00 2024-05-03 01:02:19.000 124 22494.78 193.52 41503.95 88888.00 2024-05-03 01:02:20.000 124 22494.74 193.57 41503.91 47589.97 2024-05-03 01:02:21.000 124 22494.72 193.62 41503.84 88888.00 2024-05-03 01:02:22.000 124 22494.71 193.65 41503.71 88888.00 2024-05-03 01:02:23.000 124 22494.70 193.70 41503.66 88888.00 2024-05-03 01:02:24.000 124 22494.68 193.77 41503.69 88888.00 2024-05-03 01:02:25.000 124 22494.66 193.79 41503.75 47589.90 2024-05-03 01:02:26.000 124 22494.65 193.76 41503.81 88888.00 2024-05-03 01:02:27.000 124 22494.65 193.76 41503.90 88888.00 2024-05-03 01:02:28.000 124 22494.66 193.81 41504.00 88888.00 2024-05-03 01:02:29.000 124 22494.65 193.85 41504.01 88888.00 2024-05-03 01:02:30.000 124 22494.58 193.82 41503.95 47589.80 2024-05-03 01:02:31.000 124 22494.49 193.81 41503.93 88888.00 2024-05-03 01:02:32.000 124 22494.44 193.85 41503.95 88888.00 2024-05-03 01:02:33.000 124 22494.40 193.90 41503.93 88888.00 2024-05-03 01:02:34.000 124 22494.29 193.98 41503.86 88888.00 2024-05-03 01:02:35.000 124 22494.21 194.08 41503.81 47589.69 2024-05-03 01:02:36.000 124 22494.22 194.16 41503.82 88888.00 2024-05-03 01:02:37.000 124 22494.23 194.19 41503.87 88888.00 2024-05-03 01:02:38.000 124 22494.17 194.21 41503.91 88888.00 2024-05-03 01:02:39.000 124 22494.08 194.24 41503.90 88888.00 2024-05-03 01:02:40.000 124 22494.02 194.25 41503.92 47589.58 2024-05-03 01:02:41.000 124 22494.01 194.28 41503.96 88888.00 2024-05-03 01:02:42.000 124 22494.00 194.30 41503.96 88888.00 2024-05-03 01:02:43.000 124 22493.94 194.30 41503.97 88888.00 2024-05-03 01:02:44.000 124 22493.85 194.30 41503.99 88888.00 2024-05-03 01:02:45.000 124 22493.85 194.35 41503.96 47589.47 2024-05-03 01:02:46.000 124 22493.91 194.44 41503.89 88888.00 2024-05-03 01:02:47.000 124 22493.90 194.52 41503.82 88888.00 2024-05-03 01:02:48.000 124 22493.84 194.55 41503.73 88888.00 2024-05-03 01:02:49.000 124 22493.80 194.54 41503.69 88888.00 2024-05-03 01:02:50.000 124 22493.77 194.51 41503.70 47589.42 2024-05-03 01:02:51.000 124 22493.73 194.52 41503.73 88888.00 2024-05-03 01:02:52.000 124 22493.71 194.59 41503.78 88888.00 2024-05-03 01:02:53.000 124 22493.72 194.67 41503.83 88888.00 2024-05-03 01:02:54.000 124 22493.73 194.68 41503.86 88888.00 2024-05-03 01:02:55.000 124 22493.68 194.67 41503.89 47589.33 2024-05-03 01:02:56.000 124 22493.62 194.69 41503.85 88888.00 2024-05-03 01:02:57.000 124 22493.60 194.75 41503.75 88888.00 2024-05-03 01:02:58.000 124 22493.60 194.79 41503.70 88888.00 2024-05-03 01:02:59.000 124 22493.56 194.81 41503.74 88888.00 2024-05-03 01:03:00.000 124 22493.53 194.86 41503.73 47589.23 2024-05-03 01:03:01.000 124 22493.54 194.93 41503.62 88888.00 2024-05-03 01:03:02.000 124 22493.55 195.02 41503.50 88888.00 2024-05-03 01:03:03.000 124 22493.52 195.13 41503.47 88888.00 2024-05-03 01:03:04.000 124 22493.47 195.22 41503.53 88888.00 2024-05-03 01:03:05.000 124 22493.42 195.26 41503.60 47589.15 2024-05-03 01:03:06.000 124 22493.43 195.26 41503.63 88888.00 2024-05-03 01:03:07.000 124 22493.44 195.23 41503.64 88888.00 2024-05-03 01:03:08.000 124 22493.38 195.21 41503.60 88888.00 2024-05-03 01:03:09.000 124 22493.31 195.24 41503.53 88888.00 2024-05-03 01:03:10.000 124 22493.30 195.33 41503.55 47589.09 2024-05-03 01:03:11.000 124 22493.32 195.42 41503.62 88888.00 2024-05-03 01:03:12.000 124 22493.30 195.45 41503.71 88888.00 2024-05-03 01:03:13.000 124 22493.26 195.47 41503.77 88888.00 2024-05-03 01:03:14.000 124 22493.25 195.49 41503.71 88888.00 2024-05-03 01:03:15.000 124 22493.30 195.50 41503.62 47589.07 2024-05-03 01:03:16.000 124 22493.34 195.51 41503.61 88888.00 2024-05-03 01:03:17.000 124 22493.34 195.51 41503.64 88888.00 2024-05-03 01:03:18.000 124 22493.33 195.54 41503.67 88888.00 2024-05-03 01:03:19.000 124 22493.34 195.63 41503.71 88888.00 2024-05-03 01:03:20.000 124 22493.37 195.72 41503.73 47589.03 2024-05-03 01:03:21.000 124 22493.37 195.71 41503.67 88888.00 2024-05-03 01:03:22.000 124 22493.32 195.68 41503.58 88888.00 2024-05-03 01:03:23.000 124 22493.25 195.69 41503.50 88888.00 2024-05-03 01:03:24.000 124 22493.19 195.74 41503.46 88888.00 2024-05-03 01:03:25.000 124 22493.12 195.79 41503.46 47588.97 2024-05-03 01:03:26.000 124 22493.10 195.83 41503.49 88888.00 2024-05-03 01:03:27.000 124 22493.15 195.86 41503.56 88888.00 2024-05-03 01:03:28.000 124 22493.19 195.90 41503.60 88888.00 2024-05-03 01:03:29.000 124 22493.18 195.94 41503.54 88888.00 2024-05-03 01:03:30.000 124 22493.13 195.98 41503.48 47588.91 2024-05-03 01:03:31.000 124 22493.07 196.01 41503.46 88888.00 2024-05-03 01:03:32.000 124 22493.06 196.03 41503.44 88888.00 2024-05-03 01:03:33.000 124 22493.10 196.10 41503.39 88888.00 2024-05-03 01:03:34.000 124 22493.15 196.18 41503.38 88888.00 2024-05-03 01:03:35.000 124 22493.19 196.22 41503.38 47588.90 2024-05-03 01:03:36.000 124 22493.19 196.22 41503.35 88888.00 2024-05-03 01:03:37.000 124 22493.20 196.24 41503.33 88888.00 2024-05-03 01:03:38.000 124 22493.22 196.34 41503.37 88888.00 2024-05-03 01:03:39.000 124 22493.22 196.48 41503.43 88888.00 2024-05-03 01:03:40.000 124 22493.20 196.57 41503.44 47588.88 2024-05-03 01:03:41.000 124 22493.17 196.54 41503.41 88888.00 2024-05-03 01:03:42.000 124 22493.16 196.47 41503.39 88888.00 2024-05-03 01:03:43.000 124 22493.19 196.50 41503.41 88888.00 2024-05-03 01:03:44.000 124 22493.21 196.62 41503.41 88888.00 2024-05-03 01:03:45.000 124 22493.18 196.69 41503.41 47588.85 2024-05-03 01:03:46.000 124 22493.13 196.70 41503.39 88888.00 2024-05-03 01:03:47.000 124 22493.13 196.74 41503.37 88888.00 2024-05-03 01:03:48.000 124 22493.16 196.86 41503.41 88888.00 2024-05-03 01:03:49.000 124 22493.16 196.98 41503.50 88888.00 2024-05-03 01:03:50.000 124 22493.16 197.05 41503.54 47588.79 2024-05-03 01:03:51.000 124 22493.16 197.07 41503.48 88888.00 2024-05-03 01:03:52.000 124 22493.15 197.06 41503.37 88888.00 2024-05-03 01:03:53.000 124 22493.08 197.10 41503.29 88888.00 2024-05-03 01:03:54.000 124 22493.04 197.21 41503.29 88888.00 2024-05-03 01:03:55.000 124 22493.04 197.32 41503.35 47588.69 2024-05-03 01:03:56.000 124 22493.01 197.39 41503.38 88888.00 2024-05-03 01:03:57.000 124 22492.93 197.43 41503.39 88888.00 2024-05-03 01:03:58.000 124 22492.84 197.43 41503.33 88888.00 2024-05-03 01:03:59.000 124 22492.78 197.44 41503.20 88888.00 2024-05-03 01:04:00.000 124 22492.79 197.52 41503.21 47588.62 2024-05-03 01:04:01.000 124 22492.84 197.66 41503.37 88888.00 2024-05-03 01:04:02.000 124 22492.87 197.74 41503.48 88888.00 2024-05-03 01:04:03.000 124 22492.87 197.77 41503.44 88888.00 2024-05-03 01:04:04.000 124 22492.86 197.79 41503.37 88888.00 2024-05-03 01:04:05.000 124 22492.84 197.78 41503.34 47588.57 2024-05-03 01:04:06.000 124 22492.79 197.75 41503.34 88888.00 2024-05-03 01:04:07.000 124 22492.76 197.75 41503.35 88888.00 2024-05-03 01:04:08.000 124 22492.78 197.80 41503.44 88888.00 2024-05-03 01:04:09.000 124 22492.83 197.89 41503.52 88888.00 2024-05-03 01:04:10.000 124 22492.86 197.94 41503.50 47588.62 2024-05-03 01:04:11.000 124 22492.87 197.95 41503.38 88888.00 2024-05-03 01:04:12.000 124 22492.88 197.94 41503.26 88888.00 2024-05-03 01:04:13.000 124 22492.93 197.93 41503.23 88888.00 2024-05-03 01:04:14.000 124 22492.97 197.93 41503.26 88888.00 2024-05-03 01:04:15.000 124 22492.98 197.92 41503.27 47588.64 2024-05-03 01:04:16.000 124 22492.98 197.91 41503.27 88888.00 2024-05-03 01:04:17.000 124 22492.98 197.92 41503.23 88888.00 2024-05-03 01:04:18.000 124 22493.02 198.00 41503.21 88888.00 2024-05-03 01:04:19.000 124 22493.08 198.07 41503.22 88888.00 2024-05-03 01:04:20.000 124 22493.07 198.09 41503.25 47588.64 2024-05-03 01:04:21.000 124 22493.01 198.06 41503.30 88888.00 2024-05-03 01:04:22.000 124 22492.96 198.07 41503.32 88888.00 2024-05-03 01:04:23.000 124 22492.93 198.10 41503.25 88888.00 2024-05-03 01:04:24.000 124 22492.91 198.08 41503.18 88888.00 2024-05-03 01:04:25.000 124 22492.88 198.00 41503.14 47588.55 2024-05-03 01:04:26.000 124 22492.85 197.99 41503.10 88888.00 2024-05-03 01:04:27.000 124 22492.84 198.05 41503.11 88888.00 2024-05-03 01:04:28.000 124 22492.82 198.12 41503.20 88888.00 2024-05-03 01:04:29.000 124 22492.80 198.20 41503.29 88888.00 2024-05-03 01:04:30.000 124 22492.75 198.26 41503.32 47588.44 2024-05-03 01:04:31.000 124 22492.69 198.28 41503.30 88888.00 2024-05-03 01:04:32.000 124 22492.62 198.31 41503.21 88888.00 2024-05-03 01:04:33.000 124 22492.55 198.35 41503.18 88888.00 2024-05-03 01:04:34.000 124 22492.49 198.40 41503.22 88888.00 2024-05-03 01:04:35.000 124 22492.41 198.44 41503.29 47588.32 2024-05-03 01:04:36.000 124 22492.37 198.51 41503.31 88888.00 2024-05-03 01:04:37.000 124 22492.36 198.57 41503.28 88888.00 2024-05-03 01:04:38.000 124 22492.29 198.57 41503.23 88888.00 2024-05-03 01:04:39.000 124 22492.24 198.59 41503.21 88888.00 2024-05-03 01:04:40.000 124 22492.23 198.66 41503.22 47588.17 2024-05-03 01:04:41.000 124 22492.17 198.70 41503.22 88888.00 2024-05-03 01:04:42.000 124 22492.10 198.75 41503.24 88888.00 2024-05-03 01:04:43.000 124 22492.08 198.82 41503.26 88888.00 2024-05-03 01:04:44.000 124 22492.05 198.87 41503.21 88888.00 2024-05-03 01:04:45.000 124 22492.01 198.90 41503.11 47588.13 2024-05-03 01:04:46.000 124 22492.00 198.96 41503.06 88888.00 2024-05-03 01:04:47.000 124 22492.01 199.00 41503.06 88888.00 2024-05-03 01:04:48.000 124 22492.03 199.03 41503.06 88888.00 2024-05-03 01:04:49.000 124 22492.01 199.08 41503.07 88888.00 2024-05-03 01:04:50.000 124 22491.97 199.12 41503.01 47588.05 2024-05-03 01:04:51.000 124 22491.94 199.15 41502.93 88888.00 2024-05-03 01:04:52.000 124 22491.93 199.19 41502.92 88888.00 2024-05-03 01:04:53.000 124 22491.91 199.27 41502.94 88888.00 2024-05-03 01:04:54.000 124 22491.89 199.38 41502.94 88888.00 2024-05-03 01:04:55.000 124 22491.82 199.44 41502.93 47588.03 2024-05-03 01:04:56.000 124 22491.75 199.46 41502.94 88888.00 2024-05-03 01:04:57.000 124 22491.76 199.50 41502.99 88888.00 2024-05-03 01:04:58.000 124 22491.82 199.56 41503.08 88888.00 2024-05-03 01:04:59.000 124 22491.83 199.62 41503.11 88888.00 2024-05-03 01:05:00.000 124 22491.81 199.62 41503.09 47587.95 2024-05-03 01:05:01.000 124 22491.80 199.54 41503.07 88888.00 2024-05-03 01:05:02.000 124 22491.83 199.46 41503.04 88888.00 2024-05-03 01:05:03.000 124 22491.86 199.47 41502.99 88888.00 2024-05-03 01:05:04.000 124 22491.83 199.54 41502.96 88888.00 2024-05-03 01:05:05.000 124 22491.77 199.60 41502.99 47587.96 2024-05-03 01:05:06.000 124 22491.76 199.65 41503.00 88888.00 2024-05-03 01:05:07.000 124 22491.78 199.68 41502.95 88888.00 2024-05-03 01:05:08.000 124 22491.81 199.71 41502.91 88888.00 2024-05-03 01:05:09.000 124 22491.83 199.72 41502.89 88888.00 2024-05-03 01:05:10.000 124 22491.82 199.67 41502.91 47587.94 2024-05-03 01:05:11.000 124 22491.82 199.61 41502.98 88888.00 2024-05-03 01:05:12.000 124 22491.82 199.62 41503.06 88888.00 2024-05-03 01:05:13.000 124 22491.82 199.68 41503.06 88888.00 2024-05-03 01:05:14.000 124 22491.83 199.71 41503.03 88888.00 2024-05-03 01:05:15.000 124 22491.84 199.71 41503.06 47587.92 2024-05-03 01:05:16.000 124 22491.84 199.68 41503.09 88888.00 2024-05-03 01:05:17.000 124 22491.82 199.67 41503.07 88888.00 2024-05-03 01:05:18.000 124 22491.82 199.69 41503.04 88888.00 2024-05-03 01:05:19.000 124 22491.87 199.70 41502.99 88888.00 2024-05-03 01:05:20.000 124 22491.93 199.72 41502.93 47587.95 2024-05-03 01:05:21.000 124 22491.91 199.72 41502.92 88888.00 2024-05-03 01:05:22.000 124 22491.85 199.69 41502.96 88888.00 2024-05-03 01:05:23.000 124 22491.82 199.70 41502.95 88888.00 2024-05-03 01:05:24.000 124 22491.85 199.76 41502.90 88888.00 2024-05-03 01:05:25.000 124 22491.89 199.77 41502.93 47587.88 2024-05-03 01:05:26.000 124 22491.87 199.75 41502.94 88888.00 2024-05-03 01:05:27.000 124 22491.77 199.74 41502.88 88888.00 2024-05-03 01:05:28.000 124 22491.66 199.76 41502.83 88888.00 2024-05-03 01:05:29.000 124 22491.62 199.82 41502.86 88888.00 2024-05-03 01:05:30.000 124 22491.61 199.90 41502.94 47587.77 2024-05-03 01:05:31.000 124 22491.61 199.96 41503.00 88888.00 2024-05-03 01:05:32.000 124 22491.61 199.97 41502.97 88888.00 2024-05-03 01:05:33.000 124 22491.56 200.00 41502.84 88888.00 2024-05-03 01:05:34.000 124 22491.47 200.11 41502.77 88888.00 2024-05-03 01:05:35.000 124 22491.35 200.23 41502.83 47587.58 2024-05-03 01:05:36.000 124 22491.27 200.30 41502.94 88888.00 2024-05-03 01:05:37.000 124 22491.19 200.35 41502.94 88888.00 2024-05-03 01:05:38.000 124 22491.11 200.44 41502.89 88888.00 2024-05-03 01:05:39.000 124 22491.04 200.57 41502.87 88888.00 2024-05-03 01:05:40.000 124 22490.97 200.69 41502.84 47587.38 2024-05-03 01:05:41.000 124 22490.88 200.80 41502.84 88888.00 2024-05-03 01:05:42.000 124 22490.79 200.91 41502.87 88888.00 2024-05-03 01:05:43.000 124 22490.74 200.99 41502.86 88888.00 2024-05-03 01:05:44.000 124 22490.71 201.03 41502.76 88888.00 2024-05-03 01:05:45.000 124 22490.66 201.06 41502.68 47587.23 2024-05-03 01:05:46.000 124 22490.62 201.11 41502.73 88888.00 2024-05-03 01:05:47.000 124 22490.63 201.19 41502.84 88888.00 2024-05-03 01:05:48.000 124 22490.62 201.26 41502.85 88888.00 2024-05-03 01:05:49.000 124 22490.62 201.30 41502.87 88888.00 2024-05-03 01:05:50.000 124 22490.68 201.30 41502.94 47587.21 2024-05-03 01:05:51.000 124 22490.69 201.27 41502.99 88888.00 2024-05-03 01:05:52.000 124 22490.66 201.26 41502.95 88888.00 2024-05-03 01:05:53.000 124 22490.67 201.28 41502.83 88888.00 2024-05-03 01:05:54.000 124 22490.72 201.34 41502.77 88888.00 2024-05-03 01:05:55.000 124 22490.74 201.38 41502.82 47587.22 2024-05-03 01:05:56.000 124 22490.72 201.40 41502.89 88888.00 2024-05-03 01:05:57.000 124 22490.72 201.47 41502.91 88888.00 2024-05-03 01:05:58.000 124 22490.76 201.59 41502.91 88888.00 2024-05-03 01:05:59.000 124 22490.79 201.68 41502.89 88888.00 2024-05-03 01:06:00.000 124 22490.77 201.67 41502.86 47587.23 2024-05-03 01:06:01.000 124 22490.78 201.60 41502.82 88888.00 2024-05-03 01:06:02.000 124 22490.81 201.53 41502.78 88888.00 2024-05-03 01:06:03.000 124 22490.80 201.51 41502.71 88888.00 2024-05-03 01:06:04.000 124 22490.77 201.52 41502.65 88888.00 2024-05-03 01:06:05.000 124 22490.81 201.58 41502.60 47587.25 2024-05-03 01:06:06.000 124 22490.85 201.65 41502.64 88888.00 2024-05-03 01:06:07.000 124 22490.89 201.68 41502.76 88888.00 2024-05-03 01:06:08.000 124 22490.94 201.70 41502.82 88888.00 2024-05-03 01:06:09.000 124 22490.97 201.75 41502.82 88888.00 2024-05-03 01:06:10.000 124 22490.95 201.77 41502.77 47587.22 2024-05-03 01:06:11.000 124 22490.93 201.75 41502.69 88888.00 2024-05-03 01:06:12.000 124 22490.98 201.75 41502.72 88888.00 2024-05-03 01:06:13.000 124 22491.07 201.81 41502.86 88888.00 2024-05-03 01:06:14.000 124 22491.08 201.86 41502.86 88888.00 2024-05-03 01:06:15.000 124 22491.03 201.86 41502.71 47587.24 2024-05-03 01:06:16.000 124 22491.06 201.88 41502.65 88888.00 2024-05-03 01:06:17.000 124 22491.14 201.90 41502.68 88888.00 2024-05-03 01:06:18.000 124 22491.18 201.90 41502.67 88888.00 2024-05-03 01:06:19.000 124 22491.21 201.96 41502.70 88888.00 2024-05-03 01:06:20.000 124 22491.20 202.01 41502.72 47587.28 2024-05-03 01:06:21.000 124 22491.18 201.96 41502.62 88888.00 2024-05-03 01:06:22.000 124 22491.20 201.88 41502.53 88888.00 2024-05-03 01:06:23.000 124 22491.27 201.83 41502.54 88888.00 2024-05-03 01:06:24.000 124 22491.37 201.81 41502.62 88888.00 2024-05-03 01:06:25.000 124 22491.47 201.78 41502.68 47587.43 2024-05-03 01:06:26.000 124 22491.55 201.75 41502.69 88888.00 2024-05-03 01:06:27.000 124 22491.59 201.70 41502.71 88888.00 2024-05-03 01:06:28.000 124 22491.62 201.67 41502.71 88888.00 2024-05-03 01:06:29.000 124 22491.67 201.66 41502.72 88888.00 2024-05-03 01:06:30.000 124 22491.73 201.58 41502.73 47587.58 2024-05-03 01:06:31.000 124 22491.79 201.50 41502.70 88888.00 2024-05-03 01:06:32.000 124 22491.87 201.50 41502.67 88888.00 2024-05-03 01:06:33.000 124 22491.98 201.50 41502.69 88888.00 2024-05-03 01:06:34.000 124 22492.06 201.48 41502.70 88888.00 2024-05-03 01:06:35.000 124 22492.05 201.44 41502.66 47587.66 2024-05-03 01:06:36.000 124 22492.02 201.39 41502.62 88888.00 2024-05-03 01:06:37.000 124 22492.02 201.42 41502.66 88888.00 2024-05-03 01:06:38.000 124 22492.00 201.52 41502.72 88888.00 2024-05-03 01:06:39.000 124 22491.94 201.56 41502.69 88888.00 2024-05-03 01:06:40.000 124 22491.88 201.51 41502.63 47587.53 2024-05-03 01:06:41.000 124 22491.85 201.52 41502.62 88888.00 2024-05-03 01:06:42.000 124 22491.78 201.64 41502.62 88888.00 2024-05-03 01:06:43.000 124 22491.60 201.78 41502.57 88888.00 2024-05-03 01:06:44.000 124 22491.44 201.90 41502.53 88888.00 2024-05-03 01:06:45.000 124 22491.31 201.96 41502.49 47587.24 2024-05-03 01:06:46.000 124 22491.17 202.01 41502.46 88888.00 2024-05-03 01:06:47.000 124 22491.06 202.11 41502.44 88888.00 2024-05-03 01:06:48.000 124 22491.03 202.23 41502.50 88888.00 2024-05-03 01:06:49.000 124 22491.01 202.33 41502.64 88888.00 2024-05-03 01:06:50.000 124 22490.93 202.37 41502.73 47587.07 2024-05-03 01:06:51.000 124 22490.81 202.40 41502.67 88888.00 2024-05-03 01:06:52.000 124 22490.74 202.44 41502.59 88888.00 2024-05-03 01:06:53.000 124 22490.72 202.42 41502.62 88888.00 2024-05-03 01:06:54.000 124 22490.72 202.40 41502.68 88888.00 2024-05-03 01:06:55.000 124 22490.69 202.41 41502.72 47587.02 2024-05-03 01:06:56.000 124 22490.60 202.39 41502.69 88888.00 2024-05-03 01:06:57.000 124 22490.52 202.32 41502.60 88888.00 2024-05-03 01:06:58.000 124 22490.44 202.32 41502.57 88888.00 2024-05-03 01:06:59.000 124 22490.37 202.38 41502.62 88888.00 2024-05-03 01:07:00.000 124 22490.30 202.38 41502.62 47586.94 2024-05-03 01:07:01.000 124 22490.26 202.33 41502.56 88888.00 2024-05-03 01:07:02.000 124 22490.24 202.31 41502.53 88888.00 2024-05-03 01:07:03.000 124 22490.25 202.28 41502.54 88888.00 2024-05-03 01:07:04.000 124 22490.29 202.28 41502.52 88888.00 2024-05-03 01:07:05.000 124 22490.33 202.27 41502.50 47586.92 2024-05-03 01:07:06.000 124 22490.36 202.27 41502.51 88888.00 2024-05-03 01:07:07.000 124 22490.35 202.28 41502.49 88888.00 2024-05-03 01:07:08.000 124 22490.31 202.29 41502.43 88888.00 2024-05-03 01:07:09.000 124 22490.31 202.33 41502.39 88888.00 2024-05-03 01:07:10.000 124 22490.32 202.33 41502.43 47586.90 2024-05-03 01:07:11.000 124 22490.34 202.32 41502.46 88888.00 2024-05-03 01:07:12.000 124 22490.36 202.34 41502.49 88888.00 2024-05-03 01:07:13.000 124 22490.34 202.34 41502.53 88888.00 2024-05-03 01:07:14.000 124 22490.34 202.34 41502.62 88888.00 2024-05-03 01:07:15.000 124 22490.40 202.40 41502.69 47586.88 2024-05-03 01:07:16.000 124 22490.42 202.44 41502.63 88888.00 2024-05-03 01:07:17.000 124 22490.40 202.40 41502.53 88888.00 2024-05-03 01:07:18.000 124 22490.41 202.38 41502.53 88888.00 2024-05-03 01:07:19.000 124 22490.42 202.38 41502.55 88888.00 2024-05-03 01:07:20.000 124 22490.39 202.43 41502.54 47586.83 2024-05-03 01:07:21.000 124 22490.38 202.51 41502.57 88888.00 2024-05-03 01:07:22.000 124 22490.39 202.56 41502.62 88888.00 2024-05-03 01:07:23.000 124 22490.37 202.58 41502.64 88888.00 2024-05-03 01:07:24.000 124 22490.35 202.57 41502.64 88888.00 2024-05-03 01:07:25.000 124 22490.38 202.57 41502.62 47586.77 2024-05-03 01:07:26.000 124 22490.39 202.59 41502.55 88888.00 2024-05-03 01:07:27.000 124 22490.36 202.60 41502.49 88888.00 2024-05-03 01:07:28.000 124 22490.33 202.59 41502.50 88888.00 2024-05-03 01:07:29.000 124 22490.33 202.60 41502.50 88888.00 2024-05-03 01:07:30.000 124 22490.35 202.59 41502.51 47586.79 2024-05-03 01:07:31.000 124 22490.39 202.57 41502.58 88888.00 2024-05-03 01:07:32.000 124 22490.43 202.57 41502.66 88888.00 2024-05-03 01:07:33.000 124 22490.45 202.58 41502.62 88888.00 2024-05-03 01:07:34.000 124 22490.44 202.57 41502.53 88888.00 2024-05-03 01:07:35.000 124 22490.43 202.52 41502.48 47586.78 2024-05-03 01:07:36.000 124 22490.42 202.46 41502.45 88888.00 2024-05-03 01:07:37.000 124 22490.42 202.45 41502.40 88888.00 2024-05-03 01:07:38.000 124 22490.40 202.49 41502.40 88888.00 2024-05-03 01:07:39.000 124 22490.40 202.53 41502.46 88888.00 2024-05-03 01:07:40.000 124 22490.46 202.56 41502.51 47586.81 2024-05-03 01:07:41.000 124 22490.48 202.55 41502.50 88888.00 2024-05-03 01:07:42.000 124 22490.48 202.53 41502.43 88888.00 2024-05-03 01:07:43.000 124 22490.51 202.53 41502.39 88888.00 2024-05-03 01:07:44.000 124 22490.57 202.54 41502.44 88888.00 2024-05-03 01:07:45.000 124 22490.61 202.53 41502.48 47586.86 2024-05-03 01:07:46.000 124 22490.63 202.50 41502.46 88888.00 2024-05-03 01:07:47.000 124 22490.65 202.49 41502.39 88888.00 2024-05-03 01:07:48.000 124 22490.68 202.51 41502.39 88888.00 2024-05-03 01:07:49.000 124 22490.68 202.52 41502.43 88888.00 2024-05-03 01:07:50.000 124 22490.67 202.50 41502.41 47586.91 2024-05-03 01:07:51.000 124 22490.72 202.45 41502.37 88888.00 2024-05-03 01:07:52.000 124 22490.84 202.42 41502.37 88888.00 2024-05-03 01:07:53.000 124 22490.98 202.42 41502.38 88888.00 2024-05-03 01:07:54.000 124 22491.08 202.39 41502.41 88888.00 2024-05-03 01:07:55.000 124 22491.14 202.26 41502.44 47587.09 2024-05-03 01:07:56.000 124 22491.19 202.13 41502.40 88888.00 2024-05-03 01:07:57.000 124 22491.24 202.05 41502.36 88888.00 2024-05-03 01:07:58.000 124 22491.31 201.96 41502.36 88888.00 2024-05-03 01:07:59.000 124 22491.42 201.88 41502.38 88888.00 2024-05-03 01:08:00.000 124 22491.56 201.81 41502.39 47587.33 2024-05-03 01:08:01.000 124 22491.68 201.77 41502.41 88888.00 2024-05-03 01:08:02.000 124 22491.78 201.75 41502.43 88888.00 2024-05-03 01:08:03.000 124 22491.88 201.70 41502.44 88888.00 2024-05-03 01:08:04.000 124 22491.98 201.62 41502.44 88888.00 2024-05-03 01:08:05.000 124 22492.07 201.59 41502.38 47587.50 2024-05-03 01:08:06.000 124 22492.12 201.57 41502.34 88888.00 2024-05-03 01:08:07.000 124 22492.17 201.53 41502.36 88888.00 2024-05-03 01:08:08.000 124 22492.25 201.47 41502.39 88888.00 2024-05-03 01:08:09.000 124 22492.34 201.41 41502.39 88888.00 2024-05-03 01:08:10.000 124 22492.40 201.37 41502.38 47587.59 2024-05-03 01:08:11.000 124 22492.45 201.32 41502.36 88888.00 2024-05-03 01:08:12.000 124 22492.48 201.29 41502.35 88888.00 2024-05-03 01:08:13.000 124 22492.48 201.30 41502.35 88888.00 2024-05-03 01:08:14.000 124 22492.49 201.36 41502.32 88888.00 2024-05-03 01:08:15.000 124 22492.48 201.37 41502.25 47587.64 2024-05-03 01:08:16.000 124 22492.47 201.33 41502.25 88888.00 2024-05-03 01:08:17.000 124 22492.49 201.30 41502.32 88888.00 2024-05-03 01:08:18.000 124 22492.50 201.28 41502.38 88888.00 2024-05-03 01:08:19.000 124 22492.47 201.30 41502.43 88888.00 2024-05-03 01:08:20.000 124 22492.42 201.37 41502.46 47587.55 2024-05-03 01:08:21.000 124 22492.38 201.42 41502.44 88888.00 2024-05-03 01:08:22.000 124 22492.32 201.43 41502.38 88888.00 2024-05-03 01:08:23.000 124 22492.22 201.45 41502.33 88888.00 2024-05-03 01:08:24.000 124 22492.12 201.56 41502.31 88888.00 2024-05-03 01:08:25.000 124 22492.03 201.66 41502.37 47587.45 2024-05-03 01:08:26.000 124 22491.94 201.61 41502.43 88888.00 2024-05-03 01:08:27.000 124 22491.88 201.47 41502.43 88888.00 2024-05-03 01:08:28.000 124 22491.89 201.43 41502.40 88888.00 2024-05-03 01:08:29.000 124 22491.94 201.49 41502.42 88888.00 2024-05-03 01:08:30.000 124 22491.95 201.55 41502.46 47587.39 2024-05-03 01:08:31.000 124 22491.90 201.53 41502.47 88888.00 2024-05-03 01:08:32.000 124 22491.85 201.45 41502.43 88888.00 2024-05-03 01:08:33.000 124 22491.83 201.37 41502.34 88888.00 2024-05-03 01:08:34.000 124 22491.82 201.34 41502.25 88888.00 2024-05-03 01:08:35.000 124 22491.81 201.31 41502.24 47587.41 2024-05-03 01:08:36.000 124 22491.83 201.29 41502.30 88888.00 2024-05-03 01:08:37.000 124 22491.86 201.30 41502.40 88888.00 2024-05-03 01:08:38.000 124 22491.89 201.32 41502.57 88888.00 2024-05-03 01:08:39.000 124 22491.88 201.33 41502.71 88888.00 2024-05-03 01:08:40.000 124 22491.84 201.30 41502.69 47587.38 2024-05-03 01:08:41.000 124 22491.81 201.26 41502.56 88888.00 2024-05-03 01:08:42.000 124 22491.84 201.22 41502.47 88888.00 2024-05-03 01:08:43.000 124 22491.87 201.20 41502.43 88888.00 2024-05-03 01:08:44.000 124 22491.90 201.19 41502.39 88888.00 2024-05-03 01:08:45.000 124 22491.95 201.15 41502.44 47587.39 2024-05-03 01:08:46.000 124 22491.98 201.09 41502.51 88888.00 2024-05-03 01:08:47.000 124 22491.94 201.06 41502.46 88888.00 2024-05-03 01:08:48.000 124 22491.91 201.05 41502.35 88888.00 2024-05-03 01:08:49.000 124 22491.96 201.09 41502.31 88888.00 2024-05-03 01:08:50.000 124 22492.04 201.13 41502.33 47587.44 2024-05-03 01:08:51.000 124 22492.07 201.12 41502.36 88888.00 2024-05-03 01:08:52.000 124 22492.03 201.10 41502.37 88888.00 2024-05-03 01:08:53.000 124 22491.99 201.07 41502.32 88888.00 2024-05-03 01:08:54.000 124 22492.00 201.05 41502.24 88888.00 2024-05-03 01:08:55.000 124 22492.04 201.03 41502.27 47587.43 2024-05-03 01:08:56.000 124 22492.07 200.98 41502.32 88888.00 2024-05-03 01:08:57.000 124 22492.05 200.93 41502.29 88888.00 2024-05-03 01:08:58.000 124 22492.02 200.89 41502.20 88888.00 2024-05-03 01:08:59.000 124 22492.02 200.87 41502.18 88888.00 2024-05-03 01:09:00.000 124 22492.07 200.87 41502.20 47587.48 2024-05-03 01:09:01.000 124 22492.11 200.85 41502.27 88888.00 2024-05-03 01:09:02.000 124 22492.14 200.81 41502.38 88888.00 2024-05-03 01:09:03.000 124 22492.17 200.84 41502.44 88888.00 2024-05-03 01:09:04.000 124 22492.21 200.87 41502.40 88888.00 2024-05-03 01:09:05.000 124 22492.24 200.86 41502.33 47587.51 2024-05-03 01:09:06.000 124 22492.24 200.83 41502.24 88888.00 2024-05-03 01:09:07.000 124 22492.24 200.82 41502.21 88888.00 2024-05-03 01:09:08.000 124 22492.26 200.81 41502.26 88888.00 2024-05-03 01:09:09.000 124 22492.29 200.77 41502.34 88888.00 2024-05-03 01:09:10.000 124 22492.31 200.71 41502.45 47587.62 2024-05-03 01:09:11.000 124 22492.35 200.64 41502.56 88888.00 2024-05-03 01:09:12.000 124 22492.44 200.58 41502.59 88888.00 2024-05-03 01:09:13.000 124 22492.51 200.55 41502.50 88888.00 2024-05-03 01:09:14.000 124 22492.52 200.56 41502.35 88888.00 2024-05-03 01:09:15.000 124 22492.49 200.58 41502.19 47587.62 2024-05-03 01:09:16.000 124 22492.48 200.61 41502.11 88888.00 2024-05-03 01:09:17.000 124 22492.52 200.63 41502.17 88888.00 2024-05-03 01:09:18.000 124 22492.59 200.66 41502.39 88888.00 2024-05-03 01:09:19.000 124 22492.66 200.68 41502.55 88888.00 2024-05-03 01:09:20.000 124 22492.65 200.66 41502.50 47587.65 2024-05-03 01:09:21.000 124 22492.60 200.59 41502.36 88888.00 2024-05-03 01:09:22.000 124 22492.58 200.50 41502.32 88888.00 2024-05-03 01:09:23.000 124 22492.64 200.44 41502.35 88888.00 2024-05-03 01:09:24.000 124 22492.72 200.37 41502.41 88888.00 2024-05-03 01:09:25.000 124 22492.73 200.32 41502.50 47587.69 2024-05-03 01:09:26.000 124 22492.71 200.28 41502.53 88888.00 2024-05-03 01:09:27.000 124 22492.67 200.27 41502.52 88888.00 2024-05-03 01:09:28.000 124 22492.62 200.25 41502.53 88888.00 2024-05-03 01:09:29.000 124 22492.57 200.23 41502.55 88888.00 2024-05-03 01:09:30.000 124 22492.56 200.22 41502.52 47587.65 2024-05-03 01:09:31.000 124 22492.59 200.19 41502.46 88888.00 2024-05-03 01:09:32.000 124 22492.61 200.16 41502.41 88888.00 2024-05-03 01:09:33.000 124 22492.62 200.16 41502.45 88888.00 2024-05-03 01:09:34.000 124 22492.63 200.20 41502.52 88888.00 2024-05-03 01:09:35.000 124 22492.62 200.19 41502.52 47587.63 2024-05-03 01:09:36.000 124 22492.60 200.12 41502.47 88888.00 2024-05-03 01:09:37.000 124 22492.56 200.04 41502.45 88888.00 2024-05-03 01:09:38.000 124 22492.53 200.02 41502.46 88888.00 2024-05-03 01:09:39.000 124 22492.52 200.05 41502.46 88888.00 2024-05-03 01:09:40.000 124 22492.50 200.10 41502.47 47587.52 2024-05-03 01:09:41.000 124 22492.44 200.10 41502.49 88888.00 2024-05-03 01:09:42.000 124 22492.36 200.09 41502.56 88888.00 2024-05-03 01:09:43.000 124 22492.32 200.10 41502.64 88888.00 2024-05-03 01:09:44.000 124 22492.30 200.12 41502.66 88888.00 2024-05-03 01:09:45.000 124 22492.24 200.11 41502.57 47587.42 2024-05-03 01:09:46.000 124 22492.13 200.04 41502.44 88888.00 2024-05-03 01:09:47.000 124 22492.05 200.03 41502.32 88888.00 2024-05-03 01:09:48.000 124 22492.01 200.10 41502.18 88888.00 2024-05-03 01:09:49.000 124 22491.94 200.13 41502.07 88888.00 2024-05-03 01:09:50.000 124 22491.85 200.13 41502.10 47587.29 2024-05-03 01:09:51.000 124 22491.81 200.18 41502.24 88888.00 2024-05-03 01:09:52.000 124 22491.78 200.24 41502.35 88888.00 2024-05-03 01:09:53.000 124 22491.74 200.25 41502.43 88888.00 2024-05-03 01:09:54.000 124 22491.70 200.20 41502.48 88888.00 2024-05-03 01:09:55.000 124 22491.68 200.15 41502.44 47587.20 2024-05-03 01:09:56.000 124 22491.69 200.14 41502.39 88888.00 2024-05-03 01:09:57.000 124 22491.68 200.16 41502.41 88888.00 2024-05-03 01:09:58.000 124 22491.67 200.24 41502.43 88888.00 2024-05-03 01:09:59.000 124 22491.68 200.33 41502.44 88888.00 2024-05-03 01:10:00.000 124 22491.68 200.34 41502.46 47587.16 2024-05-03 01:10:01.000 124 22491.65 200.30 41502.44 88888.00 2024-05-03 01:10:02.000 124 22491.60 200.26 41502.31 88888.00 2024-05-03 01:10:03.000 124 22491.58 200.23 41502.20 88888.00 2024-05-03 01:10:04.000 124 22491.62 200.22 41502.21 88888.00 2024-05-03 01:10:05.000 124 22491.65 200.19 41502.23 47587.15 2024-05-03 01:10:06.000 124 22491.64 200.14 41502.21 88888.00 2024-05-03 01:10:07.000 124 22491.66 200.13 41502.19 88888.00 2024-05-03 01:10:08.000 124 22491.67 200.13 41502.18 88888.00 2024-05-03 01:10:09.000 124 22491.66 200.12 41502.18 88888.00 2024-05-03 01:10:10.000 124 22491.68 200.14 41502.17 47587.15 2024-05-03 01:10:11.000 124 22491.67 200.12 41502.16 88888.00 2024-05-03 01:10:12.000 124 22491.61 200.09 41502.18 88888.00 2024-05-03 01:10:13.000 124 22491.60 200.10 41502.19 88888.00 2024-05-03 01:10:14.000 124 22491.64 200.14 41502.14 88888.00 2024-05-03 01:10:15.000 124 22491.64 200.13 41502.06 47587.10 2024-05-03 01:10:16.000 124 22491.60 200.05 41502.10 88888.00 2024-05-03 01:10:17.000 124 22491.58 199.98 41502.17 88888.00 2024-05-03 01:10:18.000 124 22491.58 200.00 41502.16 88888.00 2024-05-03 01:10:19.000 124 22491.59 200.05 41502.09 88888.00 2024-05-03 01:10:20.000 124 22491.58 200.04 41502.00 47587.10 2024-05-03 01:10:21.000 124 22491.59 199.99 41501.89 88888.00 2024-05-03 01:10:22.000 124 22491.60 199.93 41501.80 88888.00 2024-05-03 01:10:23.000 124 22491.59 199.92 41501.80 88888.00 2024-05-03 01:10:24.000 124 22491.52 199.92 41501.84 88888.00 2024-05-03 01:10:25.000 124 22491.48 199.90 41501.82 47587.05 2024-05-03 01:10:26.000 124 22491.49 199.89 41501.84 88888.00 2024-05-03 01:10:27.000 124 22491.52 199.91 41501.97 88888.00 2024-05-03 01:10:28.000 124 22491.53 199.91 41502.08 88888.00 2024-05-03 01:10:29.000 124 22491.57 199.87 41502.13 88888.00 2024-05-03 01:10:30.000 124 22491.59 199.85 41502.12 47587.02 2024-05-03 01:10:31.000 124 22491.58 199.86 41502.06 88888.00 2024-05-03 01:10:32.000 124 22491.59 199.89 41502.03 88888.00 2024-05-03 01:10:33.000 124 22491.66 199.91 41502.11 88888.00 2024-05-03 01:10:34.000 124 22491.69 199.89 41502.21 88888.00 2024-05-03 01:10:35.000 124 22491.65 199.79 41502.21 47587.01 2024-05-03 01:10:36.000 124 22491.61 199.70 41502.12 88888.00 2024-05-03 01:10:37.000 124 22491.62 199.71 41502.05 88888.00 2024-05-03 01:10:38.000 124 22491.64 199.74 41502.03 88888.00 2024-05-03 01:10:39.000 124 22491.69 199.74 41502.07 88888.00 2024-05-03 01:10:40.000 124 22491.74 199.77 41502.18 47587.03 2024-05-03 01:10:41.000 124 22491.80 199.79 41502.28 88888.00 2024-05-03 01:10:42.000 124 22491.90 199.79 41502.31 88888.00 2024-05-03 01:10:43.000 124 22491.89 199.73 41502.20 88888.00 2024-05-03 01:10:44.000 124 22491.76 199.63 41502.02 88888.00 2024-05-03 01:10:45.000 124 22491.69 199.60 41501.92 47587.05 2024-05-03 01:10:46.000 124 22491.72 199.61 41501.93 88888.00 2024-05-03 01:10:47.000 124 22491.77 199.56 41501.93 88888.00 2024-05-03 01:10:48.000 124 22491.79 199.53 41501.95 88888.00 2024-05-03 01:10:49.000 124 22491.79 199.56 41501.99 88888.00 2024-05-03 01:10:50.000 124 22491.80 199.56 41502.02 47587.13 2024-05-03 01:10:51.000 124 22491.81 199.51 41502.02 88888.00 2024-05-03 01:10:52.000 124 22491.84 199.44 41502.04 88888.00 2024-05-03 01:10:53.000 124 22491.89 199.41 41502.03 88888.00 2024-05-03 01:10:54.000 124 22492.00 199.43 41502.02 88888.00 2024-05-03 01:10:55.000 124 22492.11 199.45 41502.07 47587.21 2024-05-03 01:10:56.000 124 22492.15 199.41 41502.15 88888.00 2024-05-03 01:10:57.000 124 22492.18 199.33 41502.18 88888.00 2024-05-03 01:10:58.000 124 22492.25 199.31 41502.16 88888.00 2024-05-03 01:10:59.000 124 22492.32 199.34 41502.12 88888.00 2024-05-03 01:11:00.000 124 22492.35 199.32 41502.07 47587.29 2024-05-03 01:11:01.000 124 22492.36 199.26 41502.01 88888.00 2024-05-03 01:11:02.000 124 22492.38 199.24 41501.97 88888.00 2024-05-03 01:11:03.000 124 22492.44 199.27 41501.98 88888.00 2024-05-03 01:11:04.000 124 22492.49 199.32 41502.03 88888.00 2024-05-03 01:11:05.000 124 22492.50 199.29 41502.04 47587.31 2024-05-03 01:11:06.000 124 22492.47 199.25 41502.04 88888.00 2024-05-03 01:11:07.000 124 22492.47 199.28 41502.06 88888.00 2024-05-03 01:11:08.000 124 22492.47 199.35 41502.09 88888.00 2024-05-03 01:11:09.000 124 22492.43 199.40 41502.10 88888.00 2024-05-03 01:11:10.000 124 22492.41 199.41 41502.09 47587.24 2024-05-03 01:11:11.000 124 22492.42 199.43 41502.04 88888.00 2024-05-03 01:11:12.000 124 22492.40 199.45 41501.97 88888.00 2024-05-03 01:11:13.000 124 22492.37 199.48 41501.89 88888.00 2024-05-03 01:11:14.000 124 22492.32 199.54 41501.83 88888.00 2024-05-03 01:11:15.000 124 22492.25 199.60 41501.85 47587.12 2024-05-03 01:11:16.000 124 22492.19 199.59 41501.89 88888.00 2024-05-03 01:11:17.000 124 22492.16 199.56 41501.93 88888.00 2024-05-03 01:11:18.000 124 22492.11 199.56 41501.94 88888.00 2024-05-03 01:11:19.000 124 22492.03 199.57 41501.90 88888.00 2024-05-03 01:11:20.000 124 22491.98 199.57 41501.89 47587.11 2024-05-03 01:11:21.000 124 22491.99 199.58 41501.96 88888.00 2024-05-03 01:11:22.000 124 22492.03 199.59 41502.06 88888.00 2024-05-03 01:11:23.000 124 22492.05 199.60 41502.08 88888.00 2024-05-03 01:11:24.000 124 22492.09 199.57 41502.06 88888.00 2024-05-03 01:11:25.000 124 22492.10 199.47 41502.03 47587.08 2024-05-03 01:11:26.000 124 22492.07 199.37 41501.99 88888.00 2024-05-03 01:11:27.000 124 22492.05 199.34 41501.94 88888.00 2024-05-03 01:11:28.000 124 22492.10 199.38 41501.97 88888.00 2024-05-03 01:11:29.000 124 22492.16 199.39 41502.06 88888.00 2024-05-03 01:11:30.000 124 22492.15 199.32 41502.06 47587.14 2024-05-03 01:11:31.000 124 22492.15 199.22 41502.02 88888.00 2024-05-03 01:11:32.000 124 22492.22 199.15 41502.03 88888.00 2024-05-03 01:11:33.000 124 22492.31 199.14 41502.03 88888.00 2024-05-03 01:11:34.000 124 22492.32 199.14 41502.01 88888.00 2024-05-03 01:11:35.000 124 22492.29 199.12 41501.99 47587.18 2024-05-03 01:11:36.000 124 22492.29 199.12 41501.98 88888.00 2024-05-03 01:11:37.000 124 22492.35 199.12 41501.95 88888.00 2024-05-03 01:11:38.000 124 22492.39 199.12 41501.94 88888.00 2024-05-03 01:11:39.000 124 22492.39 199.13 41501.98 88888.00 2024-05-03 01:11:40.000 124 22492.37 199.13 41502.06 47587.21 2024-05-03 01:11:41.000 124 22492.36 199.08 41502.09 88888.00 2024-05-03 01:11:42.000 124 22492.32 199.05 41502.08 88888.00 2024-05-03 01:11:43.000 124 22492.28 199.07 41502.10 88888.00 2024-05-03 01:11:44.000 124 22492.27 199.10 41502.10 88888.00 2024-05-03 01:11:45.000 124 22492.31 199.13 41502.06 47587.13 2024-05-03 01:11:46.000 124 22492.37 199.21 41502.05 88888.00 2024-05-03 01:11:47.000 124 22492.37 199.27 41502.02 88888.00 2024-05-03 01:11:48.000 124 22492.28 199.25 41501.98 88888.00 2024-05-03 01:11:49.000 124 22492.21 199.21 41502.00 88888.00 2024-05-03 01:11:50.000 124 22492.19 199.17 41502.03 47587.10 2024-05-03 01:11:51.000 124 22492.20 199.10 41502.06 88888.00 2024-05-03 01:11:52.000 124 22492.23 199.03 41502.14 88888.00 2024-05-03 01:11:53.000 124 22492.26 199.00 41502.16 88888.00 2024-05-03 01:11:54.000 124 22492.27 198.99 41502.13 88888.00 2024-05-03 01:11:55.000 124 22492.28 199.00 41502.13 47587.10 2024-05-03 01:11:56.000 124 22492.28 198.99 41502.18 88888.00 2024-05-03 01:11:57.000 124 22492.27 198.95 41502.21 88888.00 2024-05-03 01:11:58.000 124 22492.28 198.87 41502.15 88888.00 2024-05-03 01:11:59.000 124 22492.28 198.79 41502.07 88888.00 2024-05-03 01:12:00.000 124 22492.27 198.72 41502.09 47587.16 2024-05-03 01:12:01.000 124 22492.28 198.62 41502.09 88888.00 2024-05-03 01:12:02.000 124 22492.36 198.55 41502.01 88888.00 2024-05-03 01:12:03.000 124 22492.45 198.55 41501.94 88888.00 2024-05-03 01:12:04.000 124 22492.51 198.56 41501.97 88888.00 2024-05-03 01:12:05.000 124 22492.56 198.54 41502.07 47587.23 2024-05-03 01:12:06.000 124 22492.60 198.47 41502.08 88888.00 2024-05-03 01:12:07.000 124 22492.61 198.38 41501.91 88888.00 2024-05-03 01:12:08.000 124 22492.61 198.32 41501.77 88888.00 2024-05-03 01:12:09.000 124 22492.64 198.35 41501.82 88888.00 2024-05-03 01:12:10.000 124 22492.68 198.40 41501.95 47587.24 2024-05-03 01:12:11.000 124 22492.71 198.39 41502.00 88888.00 2024-05-03 01:12:12.000 124 22492.75 198.38 41501.95 88888.00 2024-05-03 01:12:13.000 124 22492.79 198.39 41501.91 88888.00 2024-05-03 01:12:14.000 124 22492.80 198.39 41501.93 88888.00 2024-05-03 01:12:15.000 124 22492.77 198.33 41501.96 47587.24 2024-05-03 01:12:16.000 124 22492.72 198.26 41501.99 88888.00 2024-05-03 01:12:17.000 124 22492.70 198.28 41502.02 88888.00 2024-05-03 01:12:18.000 124 22492.75 198.32 41502.06 88888.00 2024-05-03 01:12:19.000 124 22492.80 198.32 41502.10 88888.00 2024-05-03 01:12:20.000 124 22492.82 198.32 41502.15 47587.25 2024-05-03 01:12:21.000 124 22492.79 198.34 41502.18 88888.00 2024-05-03 01:12:22.000 124 22492.71 198.34 41502.15 88888.00 2024-05-03 01:12:23.000 124 22492.63 198.29 41502.07 88888.00 2024-05-03 01:12:24.000 124 22492.57 198.21 41502.00 88888.00 2024-05-03 01:12:25.000 124 22492.56 198.17 41501.95 47587.21 2024-05-03 01:12:26.000 124 22492.62 198.22 41501.97 88888.00 2024-05-03 01:12:27.000 124 22492.67 198.27 41502.04 88888.00 2024-05-03 01:12:28.000 124 22492.65 198.23 41502.04 88888.00 2024-05-03 01:12:29.000 124 22492.61 198.17 41502.00 88888.00 2024-05-03 01:12:30.000 124 22492.60 198.17 41502.02 47587.19 2024-05-03 01:12:31.000 124 22492.64 198.19 41502.06 88888.00 2024-05-03 01:12:32.000 124 22492.66 198.17 41502.10 88888.00 2024-05-03 01:12:33.000 124 22492.69 198.14 41502.14 88888.00 2024-05-03 01:12:34.000 124 22492.74 198.16 41502.14 88888.00 2024-05-03 01:12:35.000 124 22492.72 198.22 41502.07 47587.16 2024-05-03 01:12:36.000 124 22492.68 198.26 41502.00 88888.00 2024-05-03 01:12:37.000 124 22492.68 198.25 41501.94 88888.00 2024-05-03 01:12:38.000 124 22492.67 198.25 41501.93 88888.00 2024-05-03 01:12:39.000 124 22492.66 198.30 41501.96 88888.00 2024-05-03 01:12:40.000 124 22492.64 198.34 41501.97 47587.11 2024-05-03 01:12:41.000 124 22492.60 198.33 41501.99 88888.00 2024-05-03 01:12:42.000 124 22492.59 198.29 41501.98 88888.00 2024-05-03 01:12:43.000 124 22492.60 198.26 41501.94 88888.00 2024-05-03 01:12:44.000 124 22492.59 198.26 41501.96 88888.00 2024-05-03 01:12:45.000 124 22492.56 198.27 41501.97 47587.08 2024-05-03 01:12:46.000 124 22492.51 198.27 41501.87 88888.00 2024-05-03 01:12:47.000 124 22492.51 198.27 41501.81 88888.00 2024-05-03 01:12:48.000 124 22492.52 198.25 41501.81 88888.00 2024-05-03 01:12:49.000 124 22492.49 198.21 41501.74 88888.00 2024-05-03 01:12:50.000 124 22492.45 198.17 41501.69 47587.06 2024-05-03 01:12:51.000 124 22492.44 198.15 41501.71 88888.00 2024-05-03 01:12:52.000 124 22492.46 198.14 41501.74 88888.00 2024-05-03 01:12:53.000 124 22492.47 198.17 41501.77 88888.00 2024-05-03 01:12:54.000 124 22492.46 198.21 41501.83 88888.00 2024-05-03 01:12:55.000 124 22492.42 198.20 41501.86 47586.99 2024-05-03 01:12:56.000 124 22492.37 198.13 41501.79 88888.00 2024-05-03 01:12:57.000 124 22492.34 198.09 41501.71 88888.00 2024-05-03 01:12:58.000 124 22492.35 198.12 41501.71 88888.00 2024-05-03 01:12:59.000 124 22492.37 198.15 41501.71 88888.00 2024-05-03 01:13:00.000 124 22492.36 198.14 41501.71 47586.96 2024-05-03 01:13:01.000 124 22492.31 198.15 41501.67 88888.00 2024-05-03 01:13:02.000 124 22492.27 198.15 41501.59 88888.00 2024-05-03 01:13:03.000 124 22492.30 198.15 41501.62 88888.00 2024-05-03 01:13:04.000 124 22492.33 198.19 41501.73 88888.00 2024-05-03 01:13:05.000 124 22492.30 198.20 41501.76 47586.94 2024-05-03 01:13:06.000 124 22492.26 198.14 41501.74 88888.00 2024-05-03 01:13:07.000 124 22492.28 198.12 41501.79 88888.00 2024-05-03 01:13:08.000 124 22492.30 198.17 41501.84 88888.00 2024-05-03 01:13:09.000 124 22492.26 198.17 41501.82 88888.00 2024-05-03 01:13:10.000 124 22492.23 198.11 41501.79 47586.94 2024-05-03 01:13:11.000 124 22492.26 198.09 41501.83 88888.00 2024-05-03 01:13:12.000 124 22492.35 198.10 41501.93 88888.00 2024-05-03 01:13:13.000 124 22492.40 198.10 41501.94 88888.00 2024-05-03 01:13:14.000 124 22492.38 198.06 41501.83 88888.00 2024-05-03 01:13:15.000 124 22492.40 197.99 41501.72 47586.96 2024-05-03 01:13:16.000 124 22492.47 197.96 41501.68 88888.00 2024-05-03 01:13:17.000 124 22492.51 198.00 41501.71 88888.00 2024-05-03 01:13:18.000 124 22492.56 198.06 41501.80 88888.00 2024-05-03 01:13:19.000 124 22492.62 198.06 41501.84 88888.00 2024-05-03 01:13:20.000 124 22492.66 198.04 41501.82 47586.97 2024-05-03 01:13:21.000 124 22492.68 198.04 41501.80 88888.00 2024-05-03 01:13:22.000 124 22492.68 198.01 41501.77 88888.00 2024-05-03 01:13:23.000 124 22492.69 197.91 41501.74 88888.00 2024-05-03 01:13:24.000 124 22492.66 197.84 41501.72 88888.00 2024-05-03 01:13:25.000 124 22492.62 197.86 41501.73 47586.99 2024-05-03 01:13:26.000 124 22492.62 197.91 41501.80 88888.00 2024-05-03 01:13:27.000 124 22492.64 197.93 41501.82 88888.00 2024-05-03 01:13:28.000 124 22492.63 197.93 41501.79 88888.00 2024-05-03 01:13:29.000 124 22492.62 197.94 41501.77 88888.00 2024-05-03 01:13:30.000 124 22492.61 197.91 41501.75 47586.92 2024-05-03 01:13:31.000 124 22492.60 197.83 41501.69 88888.00 2024-05-03 01:13:32.000 124 22492.60 197.80 41501.65 88888.00 2024-05-03 01:13:33.000 124 22492.59 197.82 41501.63 88888.00 2024-05-03 01:13:34.000 124 22492.56 197.84 41501.65 88888.00 2024-05-03 01:13:35.000 124 22492.50 197.86 41501.71 47586.88 2024-05-03 01:13:36.000 124 22492.43 197.86 41501.75 88888.00 2024-05-03 01:13:37.000 124 22492.42 197.87 41501.76 88888.00 2024-05-03 01:13:38.000 124 22492.42 197.90 41501.75 88888.00 2024-05-03 01:13:39.000 124 22492.40 197.89 41501.73 88888.00 2024-05-03 01:13:40.000 124 22492.34 197.87 41501.74 47586.78 2024-05-03 01:13:41.000 124 22492.28 197.88 41501.82 88888.00 2024-05-03 01:13:42.000 124 22492.25 197.91 41501.87 88888.00 2024-05-03 01:13:43.000 124 22492.23 197.92 41501.80 88888.00 2024-05-03 01:13:44.000 124 22492.19 197.95 41501.71 88888.00 2024-05-03 01:13:45.000 124 22492.12 197.99 41501.73 47586.73 2024-05-03 01:13:46.000 124 22492.04 197.98 41501.79 88888.00 2024-05-03 01:13:47.000 124 22492.02 197.92 41501.80 88888.00 2024-05-03 01:13:48.000 124 22492.05 197.89 41501.72 88888.00 2024-05-03 01:13:49.000 124 22492.07 197.87 41501.65 88888.00 2024-05-03 01:13:50.000 124 22492.07 197.84 41501.68 47586.70 2024-05-03 01:13:51.000 124 22492.07 197.82 41501.70 88888.00 2024-05-03 01:13:52.000 124 22492.06 197.83 41501.61 88888.00 2024-05-03 01:13:53.000 124 22492.03 197.81 41501.44 88888.00 2024-05-03 01:13:54.000 124 22492.01 197.76 41501.35 88888.00 2024-05-03 01:13:55.000 124 22492.01 197.71 41501.37 47586.71 2024-05-03 01:13:56.000 124 22492.03 197.70 41501.39 88888.00 2024-05-03 01:13:57.000 124 22492.09 197.71 41501.36 88888.00 2024-05-03 01:13:58.000 124 22492.17 197.72 41501.32 88888.00 2024-05-03 01:13:59.000 124 22492.20 197.71 41501.38 88888.00 2024-05-03 01:14:00.000 124 22492.20 197.68 41501.53 47586.71 2024-05-03 01:14:01.000 124 22492.20 197.63 41501.62 88888.00 2024-05-03 01:14:02.000 124 22492.18 197.62 41501.62 88888.00 2024-05-03 01:14:03.000 124 22492.15 197.63 41501.56 88888.00 2024-05-03 01:14:04.000 124 22492.13 197.63 41501.54 88888.00 2024-05-03 01:14:05.000 124 22492.13 197.61 41501.59 47586.69 2024-05-03 01:14:06.000 124 22492.12 197.56 41501.63 88888.00 2024-05-03 01:14:07.000 124 22492.14 197.51 41501.65 88888.00 2024-05-03 01:14:08.000 124 22492.17 197.53 41501.68 88888.00 2024-05-03 01:14:09.000 124 22492.15 197.55 41501.66 88888.00 2024-05-03 01:14:10.000 124 22492.10 197.51 41501.59 47586.71 2024-05-03 01:14:11.000 124 22492.09 197.40 41501.50 88888.00 2024-05-03 01:14:12.000 124 22492.16 197.33 41501.50 88888.00 2024-05-03 01:14:13.000 124 22492.23 197.35 41501.54 88888.00 2024-05-03 01:14:14.000 124 22492.25 197.38 41501.54 88888.00 2024-05-03 01:14:15.000 124 22492.24 197.34 41501.50 47586.71 2024-05-03 01:14:16.000 124 22492.22 197.25 41501.51 88888.00 2024-05-03 01:14:17.000 124 22492.21 197.22 41501.54 88888.00 2024-05-03 01:14:18.000 124 22492.25 197.22 41501.51 88888.00 2024-05-03 01:14:19.000 124 22492.34 197.23 41501.46 88888.00 2024-05-03 01:14:20.000 124 22492.39 197.23 41501.46 47586.73 2024-05-03 01:14:21.000 124 22492.37 197.22 41501.54 88888.00 2024-05-03 01:14:22.000 124 22492.32 197.20 41501.59 88888.00 2024-05-03 01:14:23.000 124 22492.31 197.21 41501.51 88888.00 2024-05-03 01:14:24.000 124 22492.32 197.24 41501.43 88888.00 2024-05-03 01:14:25.000 124 22492.32 197.22 41501.43 47586.68 2024-05-03 01:14:26.000 124 22492.29 197.21 41501.46 88888.00 2024-05-03 01:14:27.000 124 22492.26 197.26 41501.48 88888.00 2024-05-03 01:14:28.000 124 22492.26 197.30 41501.46 88888.00 2024-05-03 01:14:29.000 124 22492.29 197.26 41501.44 88888.00 2024-05-03 01:14:30.000 124 22492.28 197.22 41501.42 47586.71 2024-05-03 01:14:31.000 124 22492.26 197.21 41501.40 88888.00 2024-05-03 01:14:32.000 124 22492.31 197.22 41501.43 88888.00 2024-05-03 01:14:33.000 124 22492.36 197.17 41501.47 88888.00 2024-05-03 01:14:34.000 124 22492.36 197.10 41501.49 88888.00 2024-05-03 01:14:35.000 124 22492.35 197.09 41501.51 47586.73 2024-05-03 01:14:36.000 124 22492.34 197.09 41501.52 88888.00 2024-05-03 01:14:37.000 124 22492.36 197.09 41501.50 88888.00 2024-05-03 01:14:38.000 124 22492.42 197.10 41501.46 88888.00 2024-05-03 01:14:39.000 124 22492.46 197.11 41501.41 88888.00 2024-05-03 01:14:40.000 124 22492.47 197.06 41501.36 47586.77 2024-05-03 01:14:41.000 124 22492.50 196.97 41501.39 88888.00 2024-05-03 01:14:42.000 124 22492.50 196.92 41501.42 88888.00 2024-05-03 01:14:43.000 124 22492.49 196.91 41501.36 88888.00 2024-05-03 01:14:44.000 124 22492.51 196.87 41501.28 88888.00 2024-05-03 01:14:45.000 124 22492.51 196.79 41501.22 47586.84 2024-05-03 01:14:46.000 124 22492.53 196.73 41501.18 88888.00 2024-05-03 01:14:47.000 124 22492.60 196.73 41501.21 88888.00 2024-05-03 01:14:48.000 124 22492.65 196.71 41501.27 88888.00 2024-05-03 01:14:49.000 124 22492.66 196.67 41501.36 88888.00 2024-05-03 01:14:50.000 124 22492.65 196.63 41501.48 47586.85 2024-05-03 01:14:51.000 124 22492.66 196.60 41501.57 88888.00 2024-05-03 01:14:52.000 124 22492.69 196.56 41501.55 88888.00 2024-05-03 01:14:53.000 124 22492.75 196.50 41501.46 88888.00 2024-05-03 01:14:54.000 124 22492.79 196.49 41501.41 88888.00 2024-05-03 01:14:55.000 124 22492.79 196.48 41501.43 47586.90 2024-05-03 01:14:56.000 124 22492.76 196.42 41501.43 88888.00 2024-05-03 01:14:57.000 124 22492.76 196.35 41501.43 88888.00 2024-05-03 01:14:58.000 124 22492.78 196.31 41501.44 88888.00 2024-05-03 01:14:59.000 124 22492.80 196.25 41501.46 88888.00 2024-05-03 01:15:00.000 124 22492.82 196.18 41501.50 47587.02 2024-05-03 01:15:01.000 124 22492.87 196.08 41501.49 88888.00 2024-05-03 01:15:02.000 124 22492.92 195.97 41501.46 88888.00 2024-05-03 01:15:03.000 124 22492.98 195.94 41501.50 88888.00 2024-05-03 01:15:04.000 124 22493.02 195.94 41501.54 88888.00 2024-05-03 01:15:05.000 124 22493.02 195.90 41501.54 47587.00 2024-05-03 01:15:06.000 124 22493.03 195.86 41501.52 88888.00 2024-05-03 01:15:07.000 124 22493.06 195.85 41501.50 88888.00 2024-05-03 01:15:08.000 124 22493.08 195.86 41501.48 88888.00 2024-05-03 01:15:09.000 124 22493.05 195.83 41501.51 88888.00 2024-05-03 01:15:10.000 124 22493.00 195.79 41501.56 47586.99 2024-05-03 01:15:11.000 124 22492.97 195.77 41501.61 88888.00 2024-05-03 01:15:12.000 124 22492.93 195.76 41501.64 88888.00 2024-05-03 01:15:13.000 124 22492.88 195.76 41501.65 88888.00 2024-05-03 01:15:14.000 124 22492.88 195.77 41501.63 88888.00 2024-05-03 01:15:15.000 124 22492.86 195.75 41501.59 47586.93 2024-05-03 01:15:16.000 124 22492.83 195.67 41501.54 88888.00 2024-05-03 01:15:17.000 124 22492.78 195.60 41501.53 88888.00 2024-05-03 01:15:18.000 124 22492.74 195.59 41501.48 88888.00 2024-05-03 01:15:19.000 124 22492.72 195.62 41501.43 88888.00 2024-05-03 01:15:20.000 124 22492.70 195.61 41501.41 47586.83 2024-05-03 01:15:21.000 124 22492.65 195.57 41501.45 88888.00 2024-05-03 01:15:22.000 124 22492.60 195.53 41501.51 88888.00 2024-05-03 01:15:23.000 124 22492.55 195.49 41501.50 88888.00 2024-05-03 01:15:24.000 124 22492.52 195.50 41501.47 88888.00 2024-05-03 01:15:25.000 124 22492.52 195.55 41501.52 47586.74 2024-05-03 01:15:26.000 124 22492.53 195.59 41501.53 88888.00 2024-05-03 01:15:27.000 124 22492.51 195.60 41501.48 88888.00 2024-05-03 01:15:28.000 124 22492.48 195.61 41501.47 88888.00 2024-05-03 01:15:29.000 124 22492.45 195.61 41501.50 88888.00 2024-05-03 01:15:30.000 124 22492.44 195.62 41501.50 47586.68 2024-05-03 01:15:31.000 124 22492.42 195.65 41501.46 88888.00 2024-05-03 01:15:32.000 124 22492.38 195.66 41501.38 88888.00 2024-05-03 01:15:33.000 124 22492.35 195.62 41501.33 88888.00 2024-05-03 01:15:34.000 124 22492.33 195.59 41501.31 88888.00 2024-05-03 01:15:35.000 124 22492.30 195.59 41501.27 47586.63 2024-05-03 01:15:36.000 124 22492.31 195.62 41501.25 88888.00 2024-05-03 01:15:37.000 124 22492.35 195.65 41501.25 88888.00 2024-05-03 01:15:38.000 124 22492.34 195.62 41501.27 88888.00 2024-05-03 01:15:39.000 124 22492.27 195.56 41501.25 88888.00 2024-05-03 01:15:40.000 124 22492.22 195.52 41501.15 47586.56 2024-05-03 01:15:41.000 124 22492.22 195.51 41501.12 88888.00 2024-05-03 01:15:42.000 124 22492.19 195.51 41501.24 88888.00 2024-05-03 01:15:43.000 124 22492.15 195.51 41501.29 88888.00 2024-05-03 01:15:44.000 124 22492.15 195.50 41501.19 88888.00 2024-05-03 01:15:45.000 124 22492.16 195.47 41501.11 47586.51 2024-05-03 01:15:46.000 124 22492.15 195.43 41501.11 88888.00 2024-05-03 01:15:47.000 124 22492.15 195.42 41501.16 88888.00 2024-05-03 01:15:48.000 124 22492.16 195.44 41501.19 88888.00 2024-05-03 01:15:49.000 124 22492.14 195.44 41501.17 88888.00 2024-05-03 01:15:50.000 124 22492.10 195.42 41501.09 47586.47 2024-05-03 01:15:51.000 124 22492.08 195.38 41501.02 88888.00 2024-05-03 01:15:52.000 124 22492.07 195.36 41501.00 88888.00 2024-05-03 01:15:53.000 124 22492.10 195.32 41501.02 88888.00 2024-05-03 01:15:54.000 124 22492.10 195.27 41501.08 88888.00 2024-05-03 01:15:55.000 124 22492.06 195.27 41501.19 47586.43 2024-05-03 01:15:56.000 124 22492.00 195.27 41501.29 88888.00 2024-05-03 01:15:57.000 124 22491.97 195.24 41501.31 88888.00 2024-05-03 01:15:58.000 124 22491.98 195.28 41501.26 88888.00 2024-05-03 01:15:59.000 124 22491.97 195.34 41501.16 88888.00 2024-05-03 01:16:00.000 124 22491.96 195.30 41501.10 47586.35 2024-05-03 01:16:01.000 124 22491.98 195.22 41501.06 88888.00 2024-05-03 01:16:02.000 124 22492.00 195.17 41500.99 88888.00 2024-05-03 01:16:03.000 124 22491.98 195.13 41501.03 88888.00 2024-05-03 01:16:04.000 124 22491.96 195.10 41501.14 88888.00 2024-05-03 01:16:05.000 124 22491.98 195.09 41501.18 47586.33 2024-05-03 01:16:06.000 124 22492.00 195.12 41501.12 88888.00 2024-05-03 01:16:07.000 124 22492.00 195.19 41501.04 88888.00 2024-05-03 01:16:08.000 124 22491.96 195.25 41501.01 88888.00 2024-05-03 01:16:09.000 124 22491.90 195.27 41501.03 88888.00 2024-05-03 01:16:10.000 124 22491.90 195.25 41501.05 47586.25 2024-05-03 01:16:11.000 124 22491.92 195.19 41501.03 88888.00 2024-05-03 01:16:12.000 124 22491.94 195.11 41501.00 88888.00 2024-05-03 01:16:13.000 124 22491.97 195.07 41500.97 88888.00 2024-05-03 01:16:14.000 124 22491.98 195.08 41501.03 88888.00 2024-05-03 01:16:15.000 124 22491.99 195.11 41501.16 47586.27 2024-05-03 01:16:16.000 124 22492.00 195.12 41501.22 88888.00 2024-05-03 01:16:17.000 124 22491.99 195.09 41501.22 88888.00 2024-05-03 01:16:18.000 124 22491.97 195.03 41501.22 88888.00 2024-05-03 01:16:19.000 124 22491.99 195.00 41501.16 88888.00 2024-05-03 01:16:20.000 124 22492.03 194.98 41501.02 47586.25 2024-05-03 01:16:21.000 124 22492.06 194.91 41500.93 88888.00 2024-05-03 01:16:22.000 124 22492.07 194.85 41500.94 88888.00 2024-05-03 01:16:23.000 124 22492.06 194.85 41500.96 88888.00 2024-05-03 01:16:24.000 124 22492.02 194.83 41500.91 88888.00 2024-05-03 01:16:25.000 124 22491.98 194.74 41500.89 47586.26 2024-05-03 01:16:26.000 124 22491.97 194.65 41500.94 88888.00 2024-05-03 01:16:27.000 124 22492.03 194.56 41500.96 88888.00 2024-05-03 01:16:28.000 124 22492.09 194.48 41500.96 88888.00 2024-05-03 01:16:29.000 124 22492.11 194.46 41500.89 88888.00 2024-05-03 01:16:30.000 124 22492.10 194.47 41500.81 47586.32 2024-05-03 01:16:31.000 124 22492.10 194.46 41500.84 88888.00 2024-05-03 01:16:32.000 124 22492.14 194.46 41500.96 88888.00 2024-05-03 01:16:33.000 124 22492.17 194.47 41501.04 88888.00 2024-05-03 01:16:34.000 124 22492.19 194.44 41501.03 88888.00 2024-05-03 01:16:35.000 124 22492.18 194.34 41500.96 47586.28 2024-05-03 01:16:36.000 124 22492.17 194.25 41500.92 88888.00 2024-05-03 01:16:37.000 124 22492.19 194.23 41500.95 88888.00 2024-05-03 01:16:38.000 124 22492.22 194.26 41500.93 88888.00 2024-05-03 01:16:39.000 124 22492.20 194.29 41500.89 88888.00 2024-05-03 01:16:40.000 124 22492.16 194.27 41500.91 47586.22 2024-05-03 01:16:41.000 124 22492.12 194.23 41500.89 88888.00 2024-05-03 01:16:42.000 124 22492.10 194.19 41500.89 88888.00 2024-05-03 01:16:43.000 124 22492.04 194.20 41500.94 88888.00 2024-05-03 01:16:44.000 124 22491.94 194.20 41500.97 88888.00 2024-05-03 01:16:45.000 124 22491.89 194.18 41500.95 47586.11 2024-05-03 01:16:46.000 124 22491.90 194.16 41500.89 88888.00 2024-05-03 01:16:47.000 124 22491.88 194.19 41500.83 88888.00 2024-05-03 01:16:48.000 124 22491.83 194.24 41500.83 88888.00 2024-05-03 01:16:49.000 124 22491.81 194.24 41500.83 88888.00 2024-05-03 01:16:50.000 124 22491.82 194.24 41500.77 47586.05 2024-05-03 01:16:51.000 124 22491.85 194.26 41500.73 88888.00 2024-05-03 01:16:52.000 124 22491.86 194.29 41500.74 88888.00 2024-05-03 01:16:53.000 124 22491.83 194.31 41500.79 88888.00 2024-05-03 01:16:54.000 124 22491.76 194.33 41500.84 88888.00 2024-05-03 01:16:55.000 124 22491.69 194.37 41500.85 47585.96 2024-05-03 01:16:56.000 124 22491.69 194.38 41500.86 88888.00 2024-05-03 01:16:57.000 124 22491.69 194.34 41500.86 88888.00 2024-05-03 01:16:58.000 124 22491.63 194.32 41500.83 88888.00 2024-05-03 01:16:59.000 124 22491.54 194.36 41500.82 88888.00 2024-05-03 01:17:00.000 124 22491.50 194.44 41500.84 47585.87 2024-05-03 01:17:01.000 124 22491.45 194.44 41500.81 88888.00 2024-05-03 01:17:02.000 124 22491.44 194.36 41500.72 88888.00 2024-05-03 01:17:03.000 124 22491.48 194.32 41500.68 88888.00 2024-05-03 01:17:04.000 124 22491.51 194.32 41500.73 88888.00 2024-05-03 01:17:05.000 124 22491.53 194.32 41500.78 47585.83 2024-05-03 01:17:06.000 124 22491.55 194.31 41500.76 88888.00 2024-05-03 01:17:07.000 124 22491.54 194.27 41500.77 88888.00 2024-05-03 01:17:08.000 124 22491.52 194.23 41500.77 88888.00 2024-05-03 01:17:09.000 124 22491.49 194.23 41500.77 88888.00 2024-05-03 01:17:10.000 124 22491.50 194.25 41500.80 47585.76 2024-05-03 01:17:11.000 124 22491.51 194.22 41500.82 88888.00 2024-05-03 01:17:12.000 124 22491.51 194.16 41500.82 88888.00 2024-05-03 01:17:13.000 124 22491.48 194.13 41500.82 88888.00 2024-05-03 01:17:14.000 124 22491.42 194.14 41500.80 88888.00 2024-05-03 01:17:15.000 124 22491.37 194.16 41500.76 47585.74 2024-05-03 01:17:16.000 124 22491.36 194.15 41500.75 88888.00 2024-05-03 01:17:17.000 124 22491.35 194.12 41500.77 88888.00 2024-05-03 01:17:18.000 124 22491.35 194.12 41500.77 88888.00 2024-05-03 01:17:19.000 124 22491.34 194.14 41500.74 88888.00 2024-05-03 01:17:20.000 124 22491.32 194.11 41500.70 47585.67 2024-05-03 01:17:21.000 124 22491.31 194.06 41500.68 88888.00 2024-05-03 01:17:22.000 124 22491.29 194.03 41500.69 88888.00 2024-05-03 01:17:23.000 124 22491.27 193.99 41500.70 88888.00 2024-05-03 01:17:24.000 124 22491.29 193.93 41500.71 88888.00 2024-05-03 01:17:25.000 124 22491.32 193.86 41500.71 47585.62 2024-05-03 01:17:26.000 124 22491.31 193.81 41500.69 88888.00 2024-05-03 01:17:27.000 124 22491.26 193.81 41500.65 88888.00 2024-05-03 01:17:28.000 124 22491.20 193.84 41500.69 88888.00 2024-05-03 01:17:29.000 124 22491.20 193.85 41500.78 88888.00 2024-05-03 01:17:30.000 124 22491.22 193.81 41500.77 47585.58 2024-05-03 01:17:31.000 124 22491.18 193.74 41500.74 88888.00 2024-05-03 01:17:32.000 124 22491.10 193.69 41500.82 88888.00 2024-05-03 01:17:33.000 124 22491.07 193.72 41500.92 88888.00 2024-05-03 01:17:34.000 124 22491.06 193.74 41500.88 88888.00 2024-05-03 01:17:35.000 124 22491.06 193.70 41500.77 47585.54 2024-05-03 01:17:36.000 124 22491.08 193.62 41500.80 88888.00 2024-05-03 01:17:37.000 124 22491.09 193.53 41500.86 88888.00 2024-05-03 01:17:38.000 124 22491.08 193.50 41500.80 88888.00 2024-05-03 01:17:39.000 124 22491.06 193.51 41500.73 88888.00 2024-05-03 01:17:40.000 124 22491.02 193.48 41500.73 47585.51 2024-05-03 01:17:41.000 124 22490.96 193.40 41500.73 88888.00 2024-05-03 01:17:42.000 124 22490.95 193.37 41500.75 88888.00 2024-05-03 01:17:43.000 124 22491.01 193.41 41500.86 88888.00 2024-05-03 01:17:44.000 124 22491.05 193.41 41500.94 88888.00 2024-05-03 01:17:45.000 124 22491.05 193.32 41500.91 47585.46 2024-05-03 01:17:46.000 124 22491.05 193.25 41500.90 88888.00 2024-05-03 01:17:47.000 124 22491.04 193.21 41500.95 88888.00 2024-05-03 01:17:48.000 124 22491.04 193.18 41500.96 88888.00 2024-05-03 01:17:49.000 124 22491.03 193.17 41500.93 88888.00 2024-05-03 01:17:50.000 124 22491.03 193.16 41500.91 47585.49 2024-05-03 01:17:51.000 124 22491.02 193.13 41500.91 88888.00 2024-05-03 01:17:52.000 124 22491.00 193.10 41500.86 88888.00 2024-05-03 01:17:53.000 124 22491.01 193.09 41500.81 88888.00 2024-05-03 01:17:54.000 124 22491.06 193.12 41500.85 88888.00 2024-05-03 01:17:55.000 124 22491.05 193.13 41500.91 47585.44 2024-05-03 01:17:56.000 124 22491.00 193.06 41500.86 88888.00 2024-05-03 01:17:57.000 124 22490.99 192.98 41500.81 88888.00 2024-05-03 01:17:58.000 124 22491.02 192.96 41500.86 88888.00 2024-05-03 01:17:59.000 124 22491.05 192.93 41500.88 88888.00 2024-05-03 01:18:00.000 124 22491.03 192.88 41500.82 47585.39 2024-05-03 01:18:01.000 124 22490.98 192.85 41500.75 88888.00 2024-05-03 01:18:02.000 124 22490.94 192.86 41500.68 88888.00 2024-05-03 01:18:03.000 124 22490.94 192.88 41500.68 88888.00 2024-05-03 01:18:04.000 124 22490.94 192.91 41500.75 88888.00 2024-05-03 01:18:05.000 124 22490.93 192.91 41500.81 47585.33 2024-05-03 01:18:06.000 124 22490.94 192.86 41500.79 88888.00 2024-05-03 01:18:07.000 124 22490.94 192.81 41500.75 88888.00 2024-05-03 01:18:08.000 124 22490.92 192.80 41500.72 88888.00 2024-05-03 01:18:09.000 124 22490.86 192.81 41500.71 88888.00 2024-05-03 01:18:10.000 124 22490.78 192.81 41500.66 47585.24 2024-05-03 01:18:11.000 124 22490.68 192.78 41500.60 88888.00 2024-05-03 01:18:12.000 124 22490.62 192.79 41500.63 88888.00 2024-05-03 01:18:13.000 124 22490.62 192.82 41500.71 88888.00 2024-05-03 01:18:14.000 124 22490.66 192.84 41500.78 88888.00 2024-05-03 01:18:15.000 124 22490.65 192.86 41500.80 47585.12 2024-05-03 01:18:16.000 124 22490.56 192.88 41500.78 88888.00 2024-05-03 01:18:17.000 124 22490.43 192.88 41500.70 88888.00 2024-05-03 01:18:18.000 124 22490.36 192.91 41500.66 88888.00 2024-05-03 01:18:19.000 124 22490.39 192.96 41500.66 88888.00 2024-05-03 01:18:20.000 124 22490.44 192.98 41500.66 47585.01 2024-05-03 01:18:21.000 124 22490.43 192.96 41500.66 88888.00 2024-05-03 01:18:22.000 124 22490.36 192.94 41500.69 88888.00 2024-05-03 01:18:23.000 124 22490.30 192.93 41500.68 88888.00 2024-05-03 01:18:24.000 124 22490.25 192.93 41500.62 88888.00 2024-05-03 01:18:25.000 124 22490.19 192.91 41500.54 47584.89 2024-05-03 01:18:26.000 124 22490.16 192.88 41500.52 88888.00 2024-05-03 01:18:27.000 124 22490.19 192.89 41500.56 88888.00 2024-05-03 01:18:28.000 124 22490.19 192.94 41500.62 88888.00 2024-05-03 01:18:29.000 124 22490.12 193.00 41500.69 88888.00 2024-05-03 01:18:30.000 124 22490.07 193.02 41500.72 47584.75 2024-05-03 01:18:31.000 124 22490.04 193.02 41500.67 88888.00 2024-05-03 01:18:32.000 124 22489.99 193.03 41500.59 88888.00 2024-05-03 01:18:33.000 124 22489.90 193.07 41500.52 88888.00 2024-05-03 01:18:34.000 124 22489.81 193.08 41500.46 88888.00 2024-05-03 01:18:35.000 124 22489.79 193.08 41500.46 47584.62 2024-05-03 01:18:36.000 124 22489.81 193.10 41500.48 88888.00 2024-05-03 01:18:37.000 124 22489.75 193.12 41500.48 88888.00 2024-05-03 01:18:38.000 124 22489.67 193.12 41500.46 88888.00 2024-05-03 01:18:39.000 124 22489.63 193.09 41500.36 88888.00 2024-05-03 01:18:40.000 124 22489.59 193.07 41500.23 47584.51 2024-05-03 01:18:41.000 124 22489.55 193.09 41500.20 88888.00 2024-05-03 01:18:42.000 124 22489.53 193.15 41500.31 88888.00 2024-05-03 01:18:43.000 124 22489.52 193.18 41500.45 88888.00 2024-05-03 01:18:44.000 124 22489.48 193.17 41500.52 88888.00 2024-05-03 01:18:45.000 124 22489.41 193.14 41500.50 47584.42 2024-05-03 01:18:46.000 124 22489.39 193.08 41500.51 88888.00 2024-05-03 01:18:47.000 124 22489.41 193.09 41500.54 88888.00 2024-05-03 01:18:48.000 124 22489.38 193.11 41500.49 88888.00 2024-05-03 01:18:49.000 124 22489.33 193.09 41500.36 88888.00 2024-05-03 01:18:50.000 124 22489.35 193.07 41500.29 47584.37 2024-05-03 01:18:51.000 124 22489.37 193.05 41500.28 88888.00 2024-05-03 01:18:52.000 124 22489.35 193.04 41500.32 88888.00 2024-05-03 01:18:53.000 124 22489.32 193.09 41500.43 88888.00 2024-05-03 01:18:54.000 124 22489.29 193.16 41500.52 88888.00 2024-05-03 01:18:55.000 124 22489.31 193.21 41500.50 47584.31 2024-05-03 01:18:56.000 124 22489.34 193.20 41500.44 88888.00 2024-05-03 01:18:57.000 124 22489.33 193.12 41500.40 88888.00 2024-05-03 01:18:58.000 124 22489.28 193.01 41500.36 88888.00 2024-05-03 01:18:59.000 124 22489.27 193.00 41500.32 88888.00 2024-05-03 01:19:00.000 124 22489.33 193.06 41500.30 47584.30 2024-05-03 01:19:01.000 124 22489.40 193.10 41500.36 88888.00 2024-05-03 01:19:02.000 124 22489.42 193.08 41500.43 88888.00 2024-05-03 01:19:03.000 124 22489.38 193.04 41500.47 88888.00 2024-05-03 01:19:04.000 124 22489.37 193.06 41500.44 88888.00 2024-05-03 01:19:05.000 124 22489.39 193.05 41500.34 47584.26 2024-05-03 01:19:06.000 124 22489.37 193.00 41500.24 88888.00 2024-05-03 01:19:07.000 124 22489.33 193.00 41500.23 88888.00 2024-05-03 01:19:08.000 124 22489.32 193.07 41500.24 88888.00 2024-05-03 01:19:09.000 124 22489.29 193.10 41500.18 88888.00 2024-05-03 01:19:10.000 124 22489.22 193.05 41500.11 47584.19 2024-05-03 01:19:11.000 124 22489.18 192.98 41500.16 88888.00 2024-05-03 01:19:12.000 124 22489.21 192.99 41500.29 88888.00 2024-05-03 01:19:13.000 124 22489.26 193.04 41500.36 88888.00 2024-05-03 01:19:14.000 124 22489.24 193.07 41500.34 88888.00 2024-05-03 01:19:15.000 124 22489.22 193.08 41500.34 47584.15 2024-05-03 01:19:16.000 124 22489.22 193.04 41500.37 88888.00 2024-05-03 01:19:17.000 124 22489.19 193.00 41500.38 88888.00 2024-05-03 01:19:18.000 124 22489.16 193.03 41500.37 88888.00 2024-05-03 01:19:19.000 124 22489.16 193.11 41500.38 88888.00 2024-05-03 01:19:20.000 124 22489.18 193.20 41500.41 47584.11 2024-05-03 01:19:21.000 124 22489.22 193.27 41500.41 88888.00 2024-05-03 01:19:22.000 124 22489.22 193.29 41500.34 88888.00 2024-05-03 01:19:23.000 124 22489.22 193.27 41500.26 88888.00 2024-05-03 01:19:24.000 124 22489.23 193.25 41500.20 88888.00 2024-05-03 01:19:25.000 124 22489.24 193.29 41500.22 47584.02 2024-05-03 01:19:26.000 124 22489.22 193.37 41500.29 88888.00 2024-05-03 01:19:27.000 124 22489.19 193.43 41500.34 88888.00 2024-05-03 01:19:28.000 124 22489.16 193.45 41500.29 88888.00 2024-05-03 01:19:29.000 124 22489.13 193.47 41500.19 88888.00 2024-05-03 01:19:30.000 124 22489.09 193.47 41500.19 47583.94 2024-05-03 01:19:31.000 124 22489.03 193.48 41500.26 88888.00 2024-05-03 01:19:32.000 124 22489.01 193.50 41500.28 88888.00 2024-05-03 01:19:33.000 124 22489.02 193.52 41500.22 88888.00 2024-05-03 01:19:34.000 124 22489.07 193.54 41500.14 88888.00 2024-05-03 01:19:35.000 124 22489.09 193.59 41500.04 47583.85 2024-05-03 01:19:36.000 124 22489.05 193.63 41500.03 88888.00 2024-05-03 01:19:37.000 124 22489.00 193.65 41500.14 88888.00 2024-05-03 01:19:38.000 124 22488.98 193.68 41500.21 88888.00 2024-05-03 01:19:39.000 124 22488.95 193.70 41500.17 88888.00 2024-05-03 01:19:40.000 124 22488.94 193.72 41500.09 47583.83 2024-05-03 01:19:41.000 124 22488.95 193.76 41500.11 88888.00 2024-05-03 01:19:42.000 124 22488.92 193.81 41500.16 88888.00 2024-05-03 01:19:43.000 124 22488.86 193.83 41500.17 88888.00 2024-05-03 01:19:44.000 124 22488.84 193.87 41500.16 88888.00 2024-05-03 01:19:45.000 124 22488.87 193.91 41500.14 47583.76 2024-05-03 01:19:46.000 124 22488.88 193.93 41500.10 88888.00 2024-05-03 01:19:47.000 124 22488.87 193.90 41500.07 88888.00 2024-05-03 01:19:48.000 124 22488.85 193.91 41500.04 88888.00 2024-05-03 01:19:49.000 124 22488.83 193.95 41499.97 88888.00 2024-05-03 01:19:50.000 124 22488.82 193.95 41499.93 47583.67 2024-05-03 01:19:51.000 124 22488.84 193.94 41499.94 88888.00 2024-05-03 01:19:52.000 124 22488.85 193.97 41499.98 88888.00 2024-05-03 01:19:53.000 124 22488.84 194.04 41500.03 88888.00 2024-05-03 01:19:54.000 124 22488.82 194.07 41500.02 88888.00 2024-05-03 01:19:55.000 124 22488.78 194.05 41499.93 47583.63 2024-05-03 01:19:56.000 124 22488.78 194.07 41499.89 88888.00 2024-05-03 01:19:57.000 124 22488.81 194.11 41499.94 88888.00 2024-05-03 01:19:58.000 124 22488.81 194.14 41499.97 88888.00 2024-05-03 01:19:59.000 124 22488.79 194.18 41499.93 88888.00 2024-05-03 01:20:00.000 124 22488.79 194.18 41499.88 47583.62 2024-05-03 01:20:01.000 124 22488.76 194.17 41499.88 88888.00 2024-05-03 01:20:02.000 124 22488.76 194.22 41499.93 88888.00 2024-05-03 01:20:03.000 124 22488.81 194.26 41499.99 88888.00 2024-05-03 01:20:04.000 124 22488.87 194.25 41500.02 88888.00 2024-05-03 01:20:05.000 124 22488.91 194.21 41500.01 47583.63 2024-05-03 01:20:06.000 124 22488.88 194.19 41499.97 88888.00 2024-05-03 01:20:07.000 124 22488.85 194.20 41499.96 88888.00 2024-05-03 01:20:08.000 124 22488.91 194.20 41499.99 88888.00 2024-05-03 01:20:09.000 124 22488.97 194.21 41500.02 88888.00 2024-05-03 01:20:10.000 124 22488.98 194.22 41500.01 47583.66 2024-05-03 01:20:11.000 124 22488.97 194.21 41499.96 88888.00 2024-05-03 01:20:12.000 124 22488.98 194.21 41499.94 88888.00 2024-05-03 01:20:13.000 124 22488.99 194.25 41499.93 88888.00 2024-05-03 01:20:14.000 124 22489.03 194.27 41499.91 88888.00 2024-05-03 01:20:15.000 124 22489.12 194.26 41499.96 47583.70 2024-05-03 01:20:16.000 124 22489.19 194.25 41500.05 88888.00 2024-05-03 01:20:17.000 124 22489.19 194.25 41500.01 88888.00 2024-05-03 01:20:18.000 124 22489.18 194.24 41499.89 88888.00 2024-05-03 01:20:19.000 124 22489.23 194.23 41499.85 88888.00 2024-05-03 01:20:20.000 124 22489.24 194.22 41499.83 47583.73 2024-05-03 01:20:21.000 124 22489.23 194.16 41499.77 88888.00 2024-05-03 01:20:22.000 124 22489.28 194.08 41499.77 88888.00 2024-05-03 01:20:23.000 124 22489.34 194.06 41499.82 88888.00 2024-05-03 01:20:24.000 124 22489.37 194.09 41499.84 88888.00 2024-05-03 01:20:25.000 124 22489.39 194.11 41499.86 47583.74 2024-05-03 01:20:26.000 124 22489.39 194.07 41499.88 88888.00 2024-05-03 01:20:27.000 124 22489.38 194.03 41499.86 88888.00 2024-05-03 01:20:28.000 124 22489.38 194.02 41499.83 88888.00 2024-05-03 01:20:29.000 124 22489.39 194.04 41499.83 88888.00 2024-05-03 01:20:30.000 124 22489.41 194.04 41499.83 47583.76 2024-05-03 01:20:31.000 124 22489.43 194.04 41499.73 88888.00 2024-05-03 01:20:32.000 124 22489.43 194.08 41499.62 88888.00 2024-05-03 01:20:33.000 124 22489.38 194.09 41499.62 88888.00 2024-05-03 01:20:34.000 124 22489.36 194.08 41499.70 88888.00 2024-05-03 01:20:35.000 124 22489.46 194.12 41499.79 47583.75 2024-05-03 01:20:36.000 124 22489.54 194.20 41499.82 88888.00 2024-05-03 01:20:37.000 124 22489.49 194.21 41499.78 88888.00 2024-05-03 01:20:38.000 124 22489.38 194.16 41499.68 88888.00 2024-05-03 01:20:39.000 124 22489.37 194.16 41499.63 88888.00 2024-05-03 01:20:40.000 124 22489.40 194.20 41499.67 47583.74 2024-05-03 01:20:41.000 124 22489.38 194.24 41499.77 88888.00 2024-05-03 01:20:42.000 124 22489.35 194.27 41499.81 88888.00 2024-05-03 01:20:43.000 124 22489.34 194.29 41499.78 88888.00 2024-05-03 01:20:44.000 124 22489.32 194.31 41499.74 88888.00 2024-05-03 01:20:45.000 124 22489.27 194.32 41499.71 47583.65 2024-05-03 01:20:46.000 124 22489.24 194.36 41499.69 88888.00 2024-05-03 01:20:47.000 124 22489.20 194.42 41499.70 88888.00 2024-05-03 01:20:48.000 124 22489.20 194.49 41499.72 88888.00 2024-05-03 01:20:49.000 124 22489.26 194.53 41499.78 88888.00 2024-05-03 01:20:50.000 124 22489.29 194.56 41499.86 47583.59 2024-05-03 01:20:51.000 124 22489.24 194.59 41499.85 88888.00 2024-05-03 01:20:52.000 124 22489.18 194.61 41499.78 88888.00 2024-05-03 01:20:53.000 124 22489.13 194.61 41499.71 88888.00 2024-05-03 01:20:54.000 124 22489.09 194.63 41499.72 88888.00 2024-05-03 01:20:55.000 124 22489.03 194.66 41499.75 47583.50 2024-05-03 01:20:56.000 124 22488.97 194.66 41499.71 88888.00 2024-05-03 01:20:57.000 124 22488.96 194.69 41499.64 88888.00 2024-05-03 01:20:58.000 124 22488.95 194.77 41499.61 88888.00 2024-05-03 01:20:59.000 124 22488.91 194.82 41499.60 88888.00 2024-05-03 01:21:00.000 124 22488.90 194.83 41499.57 47583.43 2024-05-03 01:21:01.000 124 22488.90 194.85 41499.59 88888.00 2024-05-03 01:21:02.000 124 22488.86 194.89 41499.66 88888.00 2024-05-03 01:21:03.000 124 22488.79 194.96 41499.68 88888.00 2024-05-03 01:21:04.000 124 22488.74 195.04 41499.66 88888.00 2024-05-03 01:21:05.000 124 22488.73 195.11 41499.69 47583.34 2024-05-03 01:21:06.000 124 22488.75 195.16 41499.73 88888.00 2024-05-03 01:21:07.000 124 22488.75 195.19 41499.70 88888.00 2024-05-03 01:21:08.000 124 22488.74 195.21 41499.66 88888.00 2024-05-03 01:21:09.000 124 22488.75 195.24 41499.59 88888.00 2024-05-03 01:21:10.000 124 22488.75 195.26 41499.54 47583.25 2024-05-03 01:21:11.000 124 22488.69 195.25 41499.55 88888.00 2024-05-03 01:21:12.000 124 22488.65 195.26 41499.64 88888.00 2024-05-03 01:21:13.000 124 22488.69 195.27 41499.76 88888.00 2024-05-03 01:21:14.000 124 22488.73 195.30 41499.79 88888.00 2024-05-03 01:21:15.000 124 22488.74 195.34 41499.73 47583.25 2024-05-03 01:21:16.000 124 22488.72 195.38 41499.72 88888.00 2024-05-03 01:21:17.000 124 22488.72 195.40 41499.76 88888.00 2024-05-03 01:21:18.000 124 22488.73 195.38 41499.73 88888.00 2024-05-03 01:21:19.000 124 22488.74 195.36 41499.69 88888.00 2024-05-03 01:21:20.000 124 22488.74 195.31 41499.65 47583.22 2024-05-03 01:21:21.000 124 22488.70 195.24 41499.63 88888.00 2024-05-03 01:21:22.000 124 22488.70 195.22 41499.68 88888.00 2024-05-03 01:21:23.000 124 22488.74 195.28 41499.71 88888.00 2024-05-03 01:21:24.000 124 22488.73 195.32 41499.67 88888.00 2024-05-03 01:21:25.000 124 22488.66 195.27 41499.61 47583.20 2024-05-03 01:21:26.000 124 22488.60 195.20 41499.56 88888.00 2024-05-03 01:21:27.000 124 22488.58 195.17 41499.54 88888.00 2024-05-03 01:21:28.000 124 22488.57 195.18 41499.56 88888.00 2024-05-03 01:21:29.000 124 22488.60 195.24 41499.59 88888.00 2024-05-03 01:21:30.000 124 22488.66 195.30 41499.63 47583.20 2024-05-03 01:21:31.000 124 22488.69 195.32 41499.71 88888.00 2024-05-03 01:21:32.000 124 22488.67 195.29 41499.77 88888.00 2024-05-03 01:21:33.000 124 22488.69 195.30 41499.79 88888.00 2024-05-03 01:21:34.000 124 22488.72 195.31 41499.71 88888.00 2024-05-03 01:21:35.000 124 22488.69 195.25 41499.57 47583.15 2024-05-03 01:21:36.000 124 22488.63 195.21 41499.49 88888.00 2024-05-03 01:21:37.000 124 22488.60 195.25 41499.56 88888.00 2024-05-03 01:21:38.000 124 22488.62 195.32 41499.69 88888.00 2024-05-03 01:21:39.000 124 22488.64 195.38 41499.81 88888.00 2024-05-03 01:21:40.000 124 22488.60 195.39 41499.85 47583.12 2024-05-03 01:21:41.000 124 22488.54 195.35 41499.87 88888.00 2024-05-03 01:21:42.000 124 22488.50 195.33 41499.87 88888.00 2024-05-03 01:21:43.000 124 22488.49 195.38 41499.77 88888.00 2024-05-03 01:21:44.000 124 22488.47 195.46 41499.64 88888.00 2024-05-03 01:21:45.000 124 22488.44 195.50 41499.62 47583.04 2024-05-03 01:21:46.000 124 22488.44 195.50 41499.66 88888.00 2024-05-03 01:21:47.000 124 22488.40 195.48 41499.67 88888.00 2024-05-03 01:21:48.000 124 22488.33 195.52 41499.63 88888.00 2024-05-03 01:21:49.000 124 22488.30 195.60 41499.57 88888.00 2024-05-03 01:21:50.000 124 22488.27 195.66 41499.55 47582.96 2024-05-03 01:21:51.000 124 22488.27 195.68 41499.61 88888.00 2024-05-03 01:21:52.000 124 22488.28 195.69 41499.64 88888.00 2024-05-03 01:21:53.000 124 22488.26 195.70 41499.64 88888.00 2024-05-03 01:21:54.000 124 22488.23 195.73 41499.69 88888.00 2024-05-03 01:21:55.000 124 22488.21 195.74 41499.73 47582.86 2024-05-03 01:21:56.000 124 22488.15 195.76 41499.71 88888.00 2024-05-03 01:21:57.000 124 22488.04 195.80 41499.67 88888.00 2024-05-03 01:21:58.000 124 22488.00 195.82 41499.63 88888.00 2024-05-03 01:21:59.000 124 22488.01 195.86 41499.60 88888.00 2024-05-03 01:22:00.000 124 22488.01 195.96 41499.54 47582.82 2024-05-03 01:22:01.000 124 22487.95 196.02 41499.48 88888.00 2024-05-03 01:22:02.000 124 22487.86 196.02 41499.47 88888.00 2024-05-03 01:22:03.000 124 22487.81 196.04 41499.48 88888.00 2024-05-03 01:22:04.000 124 22487.81 196.06 41499.44 88888.00 2024-05-03 01:22:05.000 124 22487.81 196.06 41499.34 47582.75 2024-05-03 01:22:06.000 124 22487.75 196.06 41499.26 88888.00 2024-05-03 01:22:07.000 124 22487.71 196.07 41499.23 88888.00 2024-05-03 01:22:08.000 124 22487.74 196.09 41499.26 88888.00 2024-05-03 01:22:09.000 124 22487.77 196.13 41499.33 88888.00 2024-05-03 01:22:10.000 124 22487.75 196.12 41499.43 47582.67 2024-05-03 01:22:11.000 124 22487.72 196.05 41499.48 88888.00 2024-05-03 01:22:12.000 124 22487.72 195.99 41499.51 88888.00 2024-05-03 01:22:13.000 124 22487.78 195.99 41499.54 88888.00 2024-05-03 01:22:14.000 124 22487.85 196.06 41499.57 88888.00 2024-05-03 01:22:15.000 124 22487.90 196.13 41499.54 47582.70 2024-05-03 01:22:16.000 124 22487.85 196.18 41499.48 88888.00 2024-05-03 01:22:17.000 124 22487.80 196.17 41499.47 88888.00 2024-05-03 01:22:18.000 124 22487.82 196.15 41499.46 88888.00 2024-05-03 01:22:19.000 124 22487.87 196.16 41499.43 88888.00 2024-05-03 01:22:20.000 124 22487.90 196.19 41499.42 47582.68 2024-05-03 01:22:21.000 124 22487.91 196.23 41499.45 88888.00 2024-05-03 01:22:22.000 124 22487.90 196.26 41499.50 88888.00 2024-05-03 01:22:23.000 124 22487.88 196.29 41499.52 88888.00 2024-05-03 01:22:24.000 124 22487.90 196.31 41499.50 88888.00 2024-05-03 01:22:25.000 124 22487.96 196.31 41499.48 47582.69 2024-05-03 01:22:26.000 124 22487.98 196.26 41499.47 88888.00 2024-05-03 01:22:27.000 124 22487.93 196.21 41499.46 88888.00 2024-05-03 01:22:28.000 124 22487.90 196.20 41499.43 88888.00 2024-05-03 01:22:29.000 124 22487.94 196.19 41499.39 88888.00 2024-05-03 01:22:30.000 124 22487.97 196.18 41499.40 47582.73 2024-05-03 01:22:31.000 124 22487.97 196.19 41499.43 88888.00 2024-05-03 01:22:32.000 124 22487.97 196.20 41499.39 88888.00 2024-05-03 01:22:33.000 124 22487.97 196.18 41499.33 88888.00 2024-05-03 01:22:34.000 124 22487.97 196.11 41499.32 88888.00 2024-05-03 01:22:35.000 124 22487.98 196.02 41499.36 47582.75 2024-05-03 01:22:36.000 124 22488.03 195.95 41499.40 88888.00 2024-05-03 01:22:37.000 124 22488.11 195.94 41499.45 88888.00 2024-05-03 01:22:38.000 124 22488.16 195.99 41499.47 88888.00 2024-05-03 01:22:39.000 124 22488.17 196.01 41499.42 88888.00 2024-05-03 01:22:40.000 124 22488.16 195.98 41499.37 47582.78 2024-05-03 01:22:41.000 124 22488.13 195.91 41499.35 88888.00 2024-05-03 01:22:42.000 124 22488.10 195.84 41499.34 88888.00 2024-05-03 01:22:43.000 124 22488.07 195.81 41499.31 88888.00 2024-05-03 01:22:44.000 124 22488.08 195.81 41499.26 88888.00 2024-05-03 01:22:45.000 124 22488.11 195.83 41499.29 47582.81 2024-05-03 01:22:46.000 124 22488.14 195.87 41499.45 88888.00 2024-05-03 01:22:47.000 124 22488.12 195.88 41499.54 88888.00 2024-05-03 01:22:48.000 124 22488.08 195.84 41499.45 88888.00 2024-05-03 01:22:49.000 124 22488.07 195.86 41499.32 88888.00 2024-05-03 01:22:50.000 124 22488.06 195.87 41499.27 47582.81 2024-05-03 01:22:51.000 124 22488.04 195.80 41499.30 88888.00 2024-05-03 01:22:52.000 124 22488.06 195.74 41499.31 88888.00 2024-05-03 01:22:53.000 124 22488.07 195.73 41499.28 88888.00 2024-05-03 01:22:54.000 124 22488.05 195.76 41499.31 88888.00 2024-05-03 01:22:55.000 124 22488.03 195.80 41499.39 47582.76 2024-05-03 01:22:56.000 124 22488.05 195.82 41499.41 88888.00 2024-05-03 01:22:57.000 124 22488.10 195.82 41499.38 88888.00 2024-05-03 01:22:58.000 124 22488.09 195.79 41499.29 88888.00 2024-05-03 01:22:59.000 124 22488.03 195.75 41499.16 88888.00 2024-05-03 01:23:00.000 124 22488.03 195.78 41499.06 47582.76 2024-05-03 01:23:01.000 124 22488.05 195.81 41499.11 88888.00 2024-05-03 01:23:02.000 124 22488.05 195.79 41499.25 88888.00 2024-05-03 01:23:03.000 124 22488.10 195.79 41499.38 88888.00 2024-05-03 01:23:04.000 124 22488.21 195.85 41499.41 88888.00 2024-05-03 01:23:05.000 124 22488.25 195.90 41499.37 47582.76 2024-05-03 01:23:06.000 124 22488.23 195.87 41499.31 88888.00 2024-05-03 01:23:07.000 124 22488.21 195.81 41499.27 88888.00 2024-05-03 01:23:08.000 124 22488.22 195.80 41499.29 88888.00 2024-05-03 01:23:09.000 124 22488.23 195.83 41499.31 88888.00 2024-05-03 01:23:10.000 124 22488.23 195.88 41499.21 47582.69 2024-05-03 01:23:11.000 124 22488.21 195.94 41499.14 88888.00 2024-05-03 01:23:12.000 124 22488.17 195.97 41499.16 88888.00 2024-05-03 01:23:13.000 124 22488.18 195.96 41499.18 88888.00 2024-05-03 01:23:14.000 124 22488.24 195.99 41499.18 88888.00 2024-05-03 01:23:15.000 124 22488.24 196.02 41499.18 47582.71 2024-05-03 01:23:16.000 124 22488.17 196.00 41499.13 88888.00 2024-05-03 01:23:17.000 124 22488.11 195.97 41499.06 88888.00 2024-05-03 01:23:18.000 124 22488.11 196.00 41499.02 88888.00 2024-05-03 01:23:19.000 124 22488.12 196.04 41498.99 88888.00 2024-05-03 01:23:20.000 124 22488.09 196.04 41498.99 47582.66 2024-05-03 01:23:21.000 124 22488.08 195.99 41499.04 88888.00 2024-05-03 01:23:22.000 124 22488.10 196.01 41499.04 88888.00 2024-05-03 01:23:23.000 124 22488.14 196.06 41499.00 88888.00 2024-05-03 01:23:24.000 124 22488.18 196.09 41499.03 88888.00 2024-05-03 01:23:25.000 124 22488.23 196.11 41499.11 47582.72 2024-05-03 01:23:26.000 124 22488.23 196.13 41499.15 88888.00 2024-05-03 01:23:27.000 124 22488.23 196.13 41499.16 88888.00 2024-05-03 01:23:28.000 124 22488.28 196.14 41499.19 88888.00 2024-05-03 01:23:29.000 124 22488.33 196.17 41499.22 88888.00 2024-05-03 01:23:30.000 124 22488.33 196.16 41499.27 47582.74 2024-05-03 01:23:31.000 124 22488.34 196.10 41499.28 88888.00 2024-05-03 01:23:32.000 124 22488.40 196.07 41499.23 88888.00 2024-05-03 01:23:33.000 124 22488.46 196.07 41499.14 88888.00 2024-05-03 01:23:34.000 124 22488.48 196.02 41499.07 88888.00 2024-05-03 01:23:35.000 124 22488.48 195.94 41499.09 47582.81 2024-05-03 01:23:36.000 124 22488.52 195.94 41499.17 88888.00 2024-05-03 01:23:37.000 124 22488.52 195.97 41499.16 88888.00 2024-05-03 01:23:38.000 124 22488.51 195.97 41499.08 88888.00 2024-05-03 01:23:39.000 124 22488.55 196.00 41499.14 88888.00 2024-05-03 01:23:40.000 124 22488.61 196.03 41499.25 47582.90 2024-05-03 01:23:41.000 124 22488.63 195.97 41499.26 88888.00 2024-05-03 01:23:42.000 124 22488.65 195.90 41499.23 88888.00 2024-05-03 01:23:43.000 124 22488.71 195.88 41499.18 88888.00 2024-05-03 01:23:44.000 124 22488.76 195.87 41499.10 88888.00 2024-05-03 01:23:45.000 124 22488.78 195.85 41499.05 47582.95 2024-05-03 01:23:46.000 124 22488.79 195.83 41499.08 88888.00 2024-05-03 01:23:47.000 124 22488.80 195.83 41499.11 88888.00 2024-05-03 01:23:48.000 124 22488.83 195.88 41499.11 88888.00 2024-05-03 01:23:49.000 124 22488.88 195.89 41499.09 88888.00 2024-05-03 01:23:50.000 124 22488.92 195.84 41499.04 47583.04 2024-05-03 01:23:51.000 124 22488.94 195.81 41498.98 88888.00 2024-05-03 01:23:52.000 124 22488.94 195.81 41498.93 88888.00 2024-05-03 01:23:53.000 124 22488.96 195.81 41498.89 88888.00 2024-05-03 01:23:54.000 124 22488.97 195.83 41498.93 88888.00 2024-05-03 01:23:55.000 124 22489.01 195.81 41498.99 47583.06 2024-05-03 01:23:56.000 124 22489.02 195.76 41498.98 88888.00 2024-05-03 01:23:57.000 124 22489.01 195.71 41498.89 88888.00 2024-05-03 01:23:58.000 124 22489.02 195.69 41498.83 88888.00 2024-05-03 01:23:59.000 124 22489.08 195.69 41498.84 88888.00 2024-05-03 01:24:00.000 124 22489.17 195.73 41498.93 47583.17 2024-05-03 01:24:01.000 124 22489.23 195.77 41499.06 88888.00 2024-05-03 01:24:02.000 124 22489.22 195.73 41499.11 88888.00 2024-05-03 01:24:03.000 124 22489.23 195.65 41499.04 88888.00 2024-05-03 01:24:04.000 124 22489.30 195.63 41498.94 88888.00 2024-05-03 01:24:05.000 124 22489.33 195.59 41498.93 47583.19 2024-05-03 01:24:06.000 124 22489.32 195.56 41498.97 88888.00 2024-05-03 01:24:07.000 124 22489.34 195.60 41499.04 88888.00 2024-05-03 01:24:08.000 124 22489.38 195.64 41499.11 88888.00 2024-05-03 01:24:09.000 124 22489.45 195.60 41499.12 88888.00 2024-05-03 01:24:10.000 124 22489.52 195.55 41499.04 47583.24 2024-05-03 01:24:11.000 124 22489.56 195.56 41498.92 88888.00 2024-05-03 01:24:12.000 124 22489.56 195.58 41498.89 88888.00 2024-05-03 01:24:13.000 124 22489.56 195.56 41498.93 88888.00 2024-05-03 01:24:14.000 124 22489.56 195.52 41498.95 88888.00 2024-05-03 01:24:15.000 124 22489.57 195.49 41498.97 47583.31 2024-05-03 01:24:16.000 124 22489.60 195.47 41499.06 88888.00 2024-05-03 01:24:17.000 124 22489.65 195.51 41499.18 88888.00 2024-05-03 01:24:18.000 124 22489.68 195.59 41499.18 88888.00 2024-05-03 01:24:19.000 124 22489.71 195.62 41499.10 88888.00 2024-05-03 01:24:20.000 124 22489.73 195.61 41499.11 47583.33 2024-05-03 01:24:21.000 124 22489.70 195.61 41499.12 88888.00 2024-05-03 01:24:22.000 124 22489.68 195.61 41499.05 88888.00 2024-05-03 01:24:23.000 124 22489.74 195.59 41499.00 88888.00 2024-05-03 01:24:24.000 124 22489.79 195.55 41498.98 88888.00 2024-05-03 01:24:25.000 124 22489.80 195.54 41498.92 47583.39 2024-05-03 01:24:26.000 124 22489.82 195.53 41498.88 88888.00 2024-05-03 01:24:27.000 124 22489.86 195.54 41498.93 88888.00 2024-05-03 01:24:28.000 124 22489.87 195.62 41499.07 88888.00 2024-05-03 01:24:29.000 124 22489.91 195.72 41499.20 88888.00 2024-05-03 01:24:30.000 124 22489.97 195.71 41499.20 47583.44 2024-05-03 01:24:31.000 124 22490.01 195.64 41499.11 88888.00 2024-05-03 01:24:32.000 124 22490.03 195.63 41499.07 88888.00 2024-05-03 01:24:33.000 124 22490.04 195.65 41499.14 88888.00 2024-05-03 01:24:34.000 124 22490.05 195.66 41499.18 88888.00 2024-05-03 01:24:35.000 124 22490.09 195.69 41499.18 47583.50 2024-05-03 01:24:36.000 124 22490.15 195.72 41499.11 88888.00 2024-05-03 01:24:37.000 124 22490.16 195.74 41499.02 88888.00 2024-05-03 01:24:38.000 124 22490.15 195.79 41499.03 88888.00 2024-05-03 01:24:39.000 124 22490.19 195.85 41499.11 88888.00 2024-05-03 01:24:40.000 124 22490.27 195.84 41499.12 47583.55 2024-05-03 01:24:41.000 124 22490.32 195.77 41499.08 88888.00 2024-05-03 01:24:42.000 124 22490.35 195.76 41499.08 88888.00 2024-05-03 01:24:43.000 124 22490.42 195.83 41499.11 88888.00 2024-05-03 01:24:44.000 124 22490.47 195.86 41499.07 88888.00 2024-05-03 01:24:45.000 124 22490.47 195.87 41498.99 47583.64 2024-05-03 01:24:46.000 124 22490.47 195.90 41498.94 88888.00 2024-05-03 01:24:47.000 124 22490.51 195.91 41498.97 88888.00 2024-05-03 01:24:48.000 124 22490.54 195.93 41499.07 88888.00 2024-05-03 01:24:49.000 124 22490.54 195.93 41499.10 88888.00 2024-05-03 01:24:50.000 124 22490.53 195.89 41499.04 47583.69 2024-05-03 01:24:51.000 124 22490.54 195.86 41498.97 88888.00 2024-05-03 01:24:52.000 124 22490.54 195.85 41498.93 88888.00 2024-05-03 01:24:53.000 124 22490.56 195.86 41498.91 88888.00 2024-05-03 01:24:54.000 124 22490.60 195.88 41498.93 88888.00 2024-05-03 01:24:55.000 124 22490.66 195.87 41498.96 47583.78 2024-05-03 01:24:56.000 124 22490.71 195.82 41499.01 88888.00 2024-05-03 01:24:57.000 124 22490.76 195.80 41499.07 88888.00 2024-05-03 01:24:58.000 124 22490.80 195.82 41499.14 88888.00 2024-05-03 01:24:59.000 124 22490.83 195.82 41499.21 88888.00 2024-05-03 01:25:00.000 124 22490.87 195.79 41499.22 47583.88 2024-05-03 01:25:01.000 124 22490.90 195.73 41499.17 88888.00 2024-05-03 01:25:02.000 124 22490.93 195.70 41499.14 88888.00 2024-05-03 01:25:03.000 124 22490.98 195.74 41499.14 88888.00 2024-05-03 01:25:04.000 124 22491.06 195.78 41499.10 88888.00 2024-05-03 01:25:05.000 124 22491.10 195.74 41499.09 47583.94 2024-05-03 01:25:06.000 124 22491.06 195.65 41499.14 88888.00 2024-05-03 01:25:07.000 124 22491.06 195.64 41499.12 88888.00 2024-05-03 01:25:08.000 124 22491.10 195.67 41499.02 88888.00 2024-05-03 01:25:09.000 124 22491.10 195.66 41498.99 88888.00 2024-05-03 01:25:10.000 124 22491.09 195.61 41499.02 47584.03 2024-05-03 01:25:11.000 124 22491.15 195.61 41499.05 88888.00 2024-05-03 01:25:12.000 124 22491.22 195.66 41499.07 88888.00 2024-05-03 01:25:13.000 124 22491.26 195.70 41499.11 88888.00 2024-05-03 01:25:14.000 124 22491.29 195.73 41499.10 88888.00 2024-05-03 01:25:15.000 124 22491.30 195.73 41499.02 47584.08 2024-05-03 01:25:16.000 124 22491.32 195.71 41498.97 88888.00 2024-05-03 01:25:17.000 124 22491.35 195.65 41499.00 88888.00 2024-05-03 01:25:18.000 124 22491.38 195.58 41499.02 88888.00 2024-05-03 01:25:19.000 124 22491.34 195.58 41499.02 88888.00 2024-05-03 01:25:20.000 124 22491.30 195.65 41499.04 47584.16 2024-05-03 01:25:21.000 124 22491.33 195.65 41499.09 88888.00 2024-05-03 01:25:22.000 124 22491.37 195.60 41499.11 88888.00 2024-05-03 01:25:23.000 124 22491.36 195.60 41499.08 88888.00 2024-05-03 01:25:24.000 124 22491.34 195.68 41499.06 88888.00 2024-05-03 01:25:25.000 124 22491.35 195.68 41499.01 47584.19 2024-05-03 01:25:26.000 124 22491.40 195.60 41498.94 88888.00 2024-05-03 01:25:27.000 124 22491.46 195.55 41498.91 88888.00 2024-05-03 01:25:28.000 124 22491.49 195.55 41498.98 88888.00 2024-05-03 01:25:29.000 124 22491.45 195.56 41499.07 88888.00 2024-05-03 01:25:30.000 124 22491.38 195.55 41499.11 47584.18 2024-05-03 01:25:31.000 124 22491.37 195.54 41499.07 88888.00 2024-05-03 01:25:32.000 124 22491.42 195.58 41499.06 88888.00 2024-05-03 01:25:33.000 124 22491.43 195.60 41499.02 88888.00 2024-05-03 01:25:34.000 124 22491.37 195.60 41498.97 88888.00 2024-05-03 01:25:35.000 124 22491.32 195.61 41499.02 47584.18 2024-05-03 01:25:36.000 124 22491.31 195.61 41499.11 88888.00 2024-05-03 01:25:37.000 124 22491.29 195.55 41499.17 88888.00 2024-05-03 01:25:38.000 124 22491.24 195.51 41499.20 88888.00 2024-05-03 01:25:39.000 124 22491.19 195.53 41499.23 88888.00 2024-05-03 01:25:40.000 124 22491.18 195.54 41499.24 47584.12 2024-05-03 01:25:41.000 124 22491.19 195.46 41499.27 88888.00 2024-05-03 01:25:42.000 124 22491.19 195.34 41499.27 88888.00 2024-05-03 01:25:43.000 124 22491.15 195.26 41499.23 88888.00 2024-05-03 01:25:44.000 124 22491.08 195.27 41499.14 88888.00 2024-05-03 01:25:45.000 124 22491.06 195.33 41499.09 47584.11 2024-05-03 01:25:46.000 124 22491.10 195.35 41499.12 88888.00 2024-05-03 01:25:47.000 124 22491.16 195.30 41499.13 88888.00 2024-05-03 01:25:48.000 124 22491.14 195.26 41499.08 88888.00 2024-05-03 01:25:49.000 124 22491.07 195.23 41499.03 88888.00 2024-05-03 01:25:50.000 124 22491.05 195.21 41499.06 47584.04 2024-05-03 01:25:51.000 124 22491.11 195.19 41499.16 88888.00 2024-05-03 01:25:52.000 124 22491.14 195.18 41499.24 88888.00 2024-05-03 01:25:53.000 124 22491.10 195.15 41499.26 88888.00 2024-05-03 01:25:54.000 124 22491.07 195.12 41499.19 88888.00 2024-05-03 01:25:55.000 124 22491.06 195.10 41499.12 47584.07 2024-05-03 01:25:56.000 124 22491.06 195.07 41499.10 88888.00 2024-05-03 01:25:57.000 124 22491.10 195.02 41499.14 88888.00 2024-05-03 01:25:58.000 124 22491.13 194.95 41499.16 88888.00 2024-05-03 01:25:59.000 124 22491.12 194.93 41499.14 88888.00 2024-05-03 01:26:00.000 124 22491.13 194.95 41499.04 47584.14 2024-05-03 01:26:01.000 124 22491.13 194.95 41498.93 88888.00 2024-05-03 01:26:02.000 124 22491.14 194.93 41498.87 88888.00 2024-05-03 01:26:03.000 124 22491.18 194.94 41498.91 88888.00 2024-05-03 01:26:04.000 124 22491.22 194.99 41498.98 88888.00 2024-05-03 01:26:05.000 124 22491.25 194.98 41499.01 47584.19 2024-05-03 01:26:06.000 124 22491.33 194.91 41498.97 88888.00 2024-05-03 01:26:07.000 124 22491.41 194.84 41498.89 88888.00 2024-05-03 01:26:08.000 124 22491.45 194.81 41498.91 88888.00 2024-05-03 01:26:09.000 124 22491.47 194.82 41499.04 88888.00 2024-05-03 01:26:10.000 124 22491.49 194.84 41499.11 47584.22 2024-05-03 01:26:11.000 124 22491.51 194.86 41499.05 88888.00 2024-05-03 01:26:12.000 124 22491.55 194.88 41499.02 88888.00 2024-05-03 01:26:13.000 124 22491.58 194.88 41499.08 88888.00 2024-05-03 01:26:14.000 124 22491.60 194.87 41499.11 88888.00 2024-05-03 01:26:15.000 124 22491.63 194.87 41499.12 47584.23 2024-05-03 01:26:16.000 124 22491.64 194.87 41499.14 88888.00 2024-05-03 01:26:17.000 124 22491.63 194.89 41499.08 88888.00 2024-05-03 01:26:18.000 124 22491.66 194.93 41498.94 88888.00 2024-05-03 01:26:19.000 124 22491.70 194.95 41498.82 88888.00 2024-05-03 01:26:20.000 124 22491.74 194.97 41498.79 47584.23 2024-05-03 01:26:21.000 124 22491.76 194.95 41498.86 88888.00 2024-05-03 01:26:22.000 124 22491.76 194.89 41498.96 88888.00 2024-05-03 01:26:23.000 124 22491.75 194.87 41499.03 88888.00 2024-05-03 01:26:24.000 124 22491.73 194.91 41499.06 88888.00 2024-05-03 01:26:25.000 124 22491.72 194.92 41499.09 47584.23 2024-05-03 01:26:26.000 124 22491.74 194.87 41499.07 88888.00 2024-05-03 01:26:27.000 124 22491.77 194.79 41499.07 88888.00 2024-05-03 01:26:28.000 124 22491.79 194.79 41499.14 88888.00 2024-05-03 01:26:29.000 124 22491.81 194.84 41499.18 88888.00 2024-05-03 01:26:30.000 124 22491.84 194.83 41499.14 47584.27 2024-05-03 01:26:31.000 124 22491.83 194.78 41499.04 88888.00 2024-05-03 01:26:32.000 124 22491.77 194.75 41498.90 88888.00 2024-05-03 01:26:33.000 124 22491.73 194.75 41498.82 88888.00 2024-05-03 01:26:34.000 124 22491.74 194.72 41498.81 88888.00 2024-05-03 01:26:35.000 124 22491.77 194.70 41498.82 47584.32 2024-05-03 01:26:36.000 124 22491.81 194.68 41498.82 88888.00 2024-05-03 01:26:37.000 124 22491.87 194.66 41498.82 88888.00 2024-05-03 01:26:38.000 124 22491.96 194.67 41498.84 88888.00 2024-05-03 01:26:39.000 124 22492.03 194.70 41498.89 88888.00 2024-05-03 01:26:40.000 124 22492.03 194.69 41498.93 47584.36 2024-05-03 01:26:41.000 124 22491.98 194.63 41498.92 88888.00 2024-05-03 01:26:42.000 124 22492.00 194.60 41498.94 88888.00 2024-05-03 01:26:43.000 124 22492.09 194.64 41499.00 88888.00 2024-05-03 01:26:44.000 124 22492.15 194.68 41499.04 88888.00 2024-05-03 01:26:45.000 124 22492.12 194.67 41499.03 47584.37 2024-05-03 01:26:46.000 124 22492.06 194.66 41498.97 88888.00 2024-05-03 01:26:47.000 124 22492.06 194.69 41498.86 88888.00 2024-05-03 01:26:48.000 124 22492.10 194.71 41498.83 88888.00 2024-05-03 01:26:49.000 124 22492.17 194.70 41498.91 88888.00 2024-05-03 01:26:50.000 124 22492.20 194.64 41498.98 47584.44 2024-05-03 01:26:51.000 124 22492.19 194.56 41499.00 88888.00 2024-05-03 01:26:52.000 124 22492.21 194.54 41499.02 88888.00 2024-05-03 01:26:53.000 124 22492.24 194.56 41499.05 88888.00 2024-05-03 01:26:54.000 124 22492.21 194.53 41499.02 88888.00 2024-05-03 01:26:55.000 124 22492.16 194.45 41498.92 47584.41 2024-05-03 01:26:56.000 124 22492.14 194.46 41498.82 88888.00 2024-05-03 01:26:57.000 124 22492.16 194.52 41498.77 88888.00 2024-05-03 01:26:58.000 124 22492.19 194.54 41498.71 88888.00 2024-05-03 01:26:59.000 124 22492.21 194.52 41498.69 88888.00 2024-05-03 01:27:00.000 124 22492.23 194.46 41498.78 47584.44 2024-05-03 01:27:01.000 124 22492.22 194.44 41498.85 88888.00 2024-05-03 01:27:02.000 124 22492.20 194.45 41498.86 88888.00 2024-05-03 01:27:03.000 124 22492.19 194.45 41498.86 88888.00 2024-05-03 01:27:04.000 124 22492.22 194.47 41498.81 88888.00 2024-05-03 01:27:05.000 124 22492.27 194.48 41498.72 47584.46 2024-05-03 01:27:06.000 124 22492.32 194.44 41498.69 88888.00 2024-05-03 01:27:07.000 124 22492.35 194.40 41498.73 88888.00 2024-05-03 01:27:08.000 124 22492.39 194.39 41498.80 88888.00 2024-05-03 01:27:09.000 124 22492.43 194.41 41498.86 88888.00 2024-05-03 01:27:10.000 124 22492.44 194.39 41498.87 47584.48 2024-05-03 01:27:11.000 124 22492.41 194.36 41498.84 88888.00 2024-05-03 01:27:12.000 124 22492.39 194.37 41498.87 88888.00 2024-05-03 01:27:13.000 124 22492.41 194.39 41498.88 88888.00 2024-05-03 01:27:14.000 124 22492.41 194.39 41498.81 88888.00 2024-05-03 01:27:15.000 124 22492.38 194.40 41498.73 47584.51 2024-05-03 01:27:16.000 124 22492.37 194.40 41498.72 88888.00 2024-05-03 01:27:17.000 124 22492.41 194.39 41498.79 88888.00 2024-05-03 01:27:18.000 124 22492.47 194.38 41498.86 88888.00 2024-05-03 01:27:19.000 124 22492.50 194.38 41498.89 88888.00 2024-05-03 01:27:20.000 124 22492.49 194.39 41498.87 47584.49 2024-05-03 01:27:21.000 124 22492.47 194.35 41498.81 88888.00 2024-05-03 01:27:22.000 124 22492.47 194.29 41498.74 88888.00 2024-05-03 01:27:23.000 124 22492.48 194.28 41498.73 88888.00 2024-05-03 01:27:24.000 124 22492.50 194.32 41498.79 88888.00 2024-05-03 01:27:25.000 124 22492.53 194.36 41498.84 47584.49 2024-05-03 01:27:26.000 124 22492.52 194.39 41498.86 88888.00 2024-05-03 01:27:27.000 124 22492.47 194.41 41498.78 88888.00 2024-05-03 01:27:28.000 124 22492.41 194.38 41498.65 88888.00 2024-05-03 01:27:29.000 124 22492.40 194.37 41498.62 88888.00 2024-05-03 01:27:30.000 124 22492.44 194.42 41498.70 47584.52 2024-05-03 01:27:31.000 124 22492.49 194.43 41498.84 88888.00 2024-05-03 01:27:32.000 124 22492.52 194.38 41498.94 88888.00 2024-05-03 01:27:33.000 124 22492.52 194.38 41498.95 88888.00 2024-05-03 01:27:34.000 124 22492.53 194.46 41498.91 88888.00 2024-05-03 01:27:35.000 124 22492.56 194.48 41498.86 47584.53 2024-05-03 01:27:36.000 124 22492.57 194.41 41498.77 88888.00 2024-05-03 01:27:37.000 124 22492.55 194.37 41498.67 88888.00 2024-05-03 01:27:38.000 124 22492.48 194.39 41498.65 88888.00 2024-05-03 01:27:39.000 124 22492.45 194.45 41498.70 88888.00 2024-05-03 01:27:40.000 124 22492.46 194.51 41498.79 47584.50 2024-05-03 01:27:41.000 124 22492.46 194.55 41498.79 88888.00 2024-05-03 01:27:42.000 124 22492.41 194.53 41498.77 88888.00 2024-05-03 01:27:43.000 124 22492.31 194.47 41498.79 88888.00 2024-05-03 01:27:44.000 124 22492.21 194.45 41498.82 88888.00 2024-05-03 01:27:45.000 124 22492.15 194.48 41498.83 47584.41 2024-05-03 01:27:46.000 124 22492.12 194.47 41498.83 88888.00 2024-05-03 01:27:47.000 124 22492.09 194.42 41498.79 88888.00 2024-05-03 01:27:48.000 124 22492.02 194.41 41498.76 88888.00 2024-05-03 01:27:49.000 124 22491.93 194.45 41498.77 88888.00 2024-05-03 01:27:50.000 124 22491.84 194.48 41498.82 47584.23 2024-05-03 01:27:51.000 124 22491.78 194.46 41498.92 88888.00 2024-05-03 01:27:52.000 124 22491.72 194.43 41499.02 88888.00 2024-05-03 01:27:53.000 124 22491.66 194.41 41499.01 88888.00 2024-05-03 01:27:54.000 124 22491.62 194.36 41498.90 88888.00 2024-05-03 01:27:55.000 124 22491.59 194.32 41498.81 47584.10 2024-05-03 01:27:56.000 124 22491.54 194.27 41498.84 88888.00 2024-05-03 01:27:57.000 124 22491.49 194.22 41498.88 88888.00 2024-05-03 01:27:58.000 124 22491.43 194.22 41498.86 88888.00 2024-05-03 01:27:59.000 124 22491.35 194.26 41498.86 88888.00 2024-05-03 01:28:00.000 124 22491.24 194.26 41498.91 47583.88 2024-05-03 01:28:01.000 124 22491.12 194.20 41498.94 88888.00 2024-05-03 01:28:02.000 124 22491.06 194.20 41498.88 88888.00 2024-05-03 01:28:03.000 124 22490.99 194.27 41498.81 88888.00 2024-05-03 01:28:04.000 124 22490.92 194.30 41498.82 88888.00 2024-05-03 01:28:05.000 124 22490.83 194.30 41498.86 47583.69 2024-05-03 01:28:06.000 124 22490.76 194.28 41498.82 88888.00 2024-05-03 01:28:07.000 124 22490.73 194.27 41498.76 88888.00 2024-05-03 01:28:08.000 124 22490.71 194.26 41498.71 88888.00 2024-05-03 01:28:09.000 124 22490.68 194.29 41498.70 88888.00 2024-05-03 01:28:10.000 124 22490.64 194.36 41498.76 47583.57 2024-05-03 01:28:11.000 124 22490.60 194.41 41498.88 88888.00 2024-05-03 01:28:12.000 124 22490.59 194.40 41498.91 88888.00 2024-05-03 01:28:13.000 124 22490.53 194.37 41498.85 88888.00 2024-05-03 01:28:14.000 124 22490.49 194.38 41498.84 88888.00 2024-05-03 01:28:15.000 124 22490.46 194.39 41498.85 47583.38 2024-05-03 01:28:16.000 124 22490.41 194.36 41498.83 88888.00 2024-05-03 01:28:17.000 124 22490.34 194.37 41498.88 88888.00 2024-05-03 01:28:18.000 124 22490.25 194.41 41498.97 88888.00 2024-05-03 01:28:19.000 124 22490.16 194.43 41498.99 88888.00 2024-05-03 01:28:20.000 124 22490.09 194.42 41498.94 47583.26 2024-05-03 01:28:21.000 124 22490.03 194.38 41498.86 88888.00 2024-05-03 01:28:22.000 124 22489.91 194.35 41498.76 88888.00 2024-05-03 01:28:23.000 124 22489.81 194.36 41498.69 88888.00 2024-05-03 01:28:24.000 124 22489.77 194.37 41498.68 88888.00 2024-05-03 01:28:25.000 124 22489.73 194.35 41498.69 47583.10 2024-05-03 01:28:26.000 124 22489.67 194.34 41498.73 88888.00 2024-05-03 01:28:27.000 124 22489.60 194.37 41498.81 88888.00 2024-05-03 01:28:28.000 124 22489.58 194.42 41498.86 88888.00 2024-05-03 01:28:29.000 124 22489.57 194.44 41498.83 88888.00 2024-05-03 01:28:30.000 124 22489.53 194.43 41498.81 47582.94 2024-05-03 01:28:31.000 124 22489.45 194.42 41498.86 88888.00 2024-05-03 01:28:32.000 124 22489.33 194.35 41498.83 88888.00 2024-05-03 01:28:33.000 124 22489.22 194.29 41498.78 88888.00 2024-05-03 01:28:34.000 124 22489.19 194.34 41498.83 88888.00 2024-05-03 01:28:35.000 124 22489.19 194.44 41498.89 47582.76 2024-05-03 01:28:36.000 124 22489.15 194.44 41498.87 88888.00 2024-05-03 01:28:37.000 124 22489.06 194.40 41498.79 88888.00 2024-05-03 01:28:38.000 124 22489.00 194.42 41498.76 88888.00 2024-05-03 01:28:39.000 124 22488.99 194.45 41498.80 88888.00 2024-05-03 01:28:40.000 124 22488.97 194.43 41498.81 47582.56 2024-05-03 01:28:41.000 124 22488.90 194.40 41498.80 88888.00 2024-05-03 01:28:42.000 124 22488.78 194.39 41498.81 88888.00 2024-05-03 01:28:43.000 124 22488.69 194.36 41498.82 88888.00 2024-05-03 01:28:44.000 124 22488.62 194.30 41498.82 88888.00 2024-05-03 01:28:45.000 124 22488.54 194.29 41498.78 47582.38 2024-05-03 01:28:46.000 124 22488.48 194.32 41498.71 88888.00 2024-05-03 01:28:47.000 124 22488.40 194.32 41498.65 88888.00 2024-05-03 01:28:48.000 124 22488.27 194.30 41498.59 88888.00 2024-05-03 01:28:49.000 124 22488.13 194.29 41498.54 88888.00 2024-05-03 01:28:50.000 124 22488.03 194.27 41498.55 47582.19 2024-05-03 01:28:51.000 124 22487.97 194.22 41498.54 88888.00 2024-05-03 01:28:52.000 124 22487.92 194.21 41498.48 88888.00 2024-05-03 01:28:53.000 124 22487.83 194.23 41498.46 88888.00 2024-05-03 01:28:54.000 124 22487.73 194.22 41498.54 88888.00 2024-05-03 01:28:55.000 124 22487.68 194.20 41498.56 47581.98 2024-05-03 01:28:56.000 124 22487.66 194.20 41498.49 88888.00 2024-05-03 01:28:57.000 124 22487.62 194.19 41498.44 88888.00 2024-05-03 01:28:58.000 124 22487.56 194.19 41498.45 88888.00 2024-05-03 01:28:59.000 124 22487.48 194.18 41498.47 88888.00 2024-05-03 01:29:00.000 124 22487.38 194.15 41498.46 47581.77 2024-05-03 01:29:01.000 124 22487.29 194.15 41498.45 88888.00 2024-05-03 01:29:02.000 124 22487.24 194.18 41498.45 88888.00 2024-05-03 01:29:03.000 124 22487.22 194.19 41498.46 88888.00 2024-05-03 01:29:04.000 124 22487.18 194.22 41498.49 88888.00 2024-05-03 01:29:05.000 124 22487.11 194.27 41498.52 47581.56 2024-05-03 01:29:06.000 124 22487.03 194.25 41498.54 88888.00 2024-05-03 01:29:07.000 124 22486.93 194.21 41498.54 88888.00 2024-05-03 01:29:08.000 124 22486.83 194.19 41498.50 88888.00 2024-05-03 01:29:09.000 124 22486.76 194.17 41498.46 88888.00 2024-05-03 01:29:10.000 124 22486.70 194.13 41498.43 47581.39 2024-05-03 01:29:11.000 124 22486.64 194.10 41498.43 88888.00 2024-05-03 01:29:12.000 124 22486.59 194.10 41498.44 88888.00 2024-05-03 01:29:13.000 124 22486.53 194.14 41498.44 88888.00 2024-05-03 01:29:14.000 124 22486.49 194.19 41498.39 88888.00 2024-05-03 01:29:15.000 124 22486.43 194.19 41498.31 47581.18 2024-05-03 01:29:16.000 124 22486.34 194.18 41498.25 88888.00 2024-05-03 01:29:17.000 124 22486.26 194.19 41498.27 88888.00 2024-05-03 01:29:18.000 124 22486.22 194.24 41498.35 88888.00 2024-05-03 01:29:19.000 124 22486.19 194.27 41498.39 88888.00 2024-05-03 01:29:20.000 124 22486.11 194.27 41498.35 47580.92 2024-05-03 01:29:21.000 124 22485.98 194.25 41498.31 88888.00 2024-05-03 01:29:22.000 124 22485.90 194.23 41498.31 88888.00 2024-05-03 01:29:23.000 124 22485.86 194.25 41498.31 88888.00 2024-05-03 01:29:24.000 124 22485.75 194.28 41498.28 88888.00 2024-05-03 01:29:25.000 124 22485.61 194.30 41498.24 47580.72 2024-05-03 01:29:26.000 124 22485.50 194.31 41498.22 88888.00 2024-05-03 01:29:27.000 124 22485.44 194.31 41498.18 88888.00 2024-05-03 01:29:28.000 124 22485.38 194.33 41498.14 88888.00 2024-05-03 01:29:29.000 124 22485.29 194.36 41498.10 88888.00 2024-05-03 01:29:30.000 124 22485.17 194.37 41498.08 47580.46 2024-05-03 01:29:31.000 124 22485.08 194.33 41498.10 88888.00 2024-05-03 01:29:32.000 124 22485.01 194.29 41498.10 88888.00 2024-05-03 01:29:33.000 124 22484.94 194.28 41498.04 88888.00 2024-05-03 01:29:34.000 124 22484.89 194.30 41498.02 88888.00 2024-05-03 01:29:35.000 124 22484.82 194.29 41498.08 47580.23 2024-05-03 01:29:36.000 124 22484.72 194.27 41498.09 88888.00 2024-05-03 01:29:37.000 124 22484.62 194.25 41497.97 88888.00 2024-05-03 01:29:38.000 124 22484.53 194.26 41497.87 88888.00 2024-05-03 01:29:39.000 124 22484.48 194.31 41497.93 88888.00 2024-05-03 01:29:40.000 124 22484.44 194.34 41498.04 47580.02 2024-05-03 01:29:41.000 124 22484.40 194.28 41498.10 88888.00 2024-05-03 01:29:42.000 124 22484.33 194.22 41498.08 88888.00 2024-05-03 01:29:43.000 124 22484.24 194.21 41498.03 88888.00 2024-05-03 01:29:44.000 124 22484.16 194.27 41498.02 88888.00 2024-05-03 01:29:45.000 124 22484.12 194.34 41498.07 47579.84 2024-05-03 01:29:46.000 124 22484.08 194.37 41498.11 88888.00 2024-05-03 01:29:47.000 124 22484.04 194.40 41498.08 88888.00 2024-05-03 01:29:48.000 124 22484.00 194.44 41498.04 88888.00 2024-05-03 01:29:49.000 124 22483.94 194.49 41498.03 88888.00 2024-05-03 01:29:50.000 124 22483.85 194.53 41498.00 47579.68 2024-05-03 01:29:51.000 124 22483.80 194.52 41497.95 88888.00 2024-05-03 01:29:52.000 124 22483.78 194.49 41497.95 88888.00 2024-05-03 01:29:53.000 124 22483.75 194.46 41497.96 88888.00 2024-05-03 01:29:54.000 124 22483.66 194.45 41497.89 88888.00 2024-05-03 01:29:55.000 124 22483.58 194.49 41497.82 47579.49 2024-05-03 01:29:56.000 124 22483.50 194.51 41497.83 88888.00 2024-05-03 01:29:57.000 124 22483.40 194.50 41497.83 88888.00 2024-05-03 01:29:58.000 124 22483.32 194.54 41497.83 88888.00 2024-05-03 01:29:59.000 124 22483.27 194.63 41497.80 88888.00 2024-05-03 01:30:00.000 124 22483.20 194.67 41497.77 47579.28 2024-05-03 01:30:01.000 124 22483.14 194.63 41497.79 88888.00 2024-05-03 01:30:02.000 124 22483.12 194.60 41497.81 88888.00 2024-05-03 01:30:03.000 124 22483.11 194.61 41497.79 88888.00 2024-05-03 01:30:04.000 124 22483.07 194.68 41497.76 88888.00 2024-05-03 01:30:05.000 124 22483.01 194.76 41497.69 47579.09 2024-05-03 01:30:06.000 124 22482.94 194.78 41497.65 88888.00 2024-05-03 01:30:07.000 124 22482.88 194.76 41497.68 88888.00 2024-05-03 01:30:08.000 124 22482.83 194.78 41497.77 88888.00 2024-05-03 01:30:09.000 124 22482.80 194.83 41497.81 88888.00 2024-05-03 01:30:10.000 124 22482.78 194.93 41497.79 47578.91 2024-05-03 01:30:11.000 124 22482.75 195.00 41497.69 88888.00 2024-05-03 01:30:12.000 124 22482.65 195.02 41497.59 88888.00 2024-05-03 01:30:13.000 124 22482.53 195.03 41497.62 88888.00 2024-05-03 01:30:14.000 124 22482.43 195.07 41497.74 88888.00 2024-05-03 01:30:15.000 124 22482.35 195.12 41497.80 47578.70 2024-05-03 01:30:16.000 124 22482.28 195.11 41497.70 88888.00 2024-05-03 01:30:17.000 124 22482.20 195.08 41497.57 88888.00 2024-05-03 01:30:18.000 124 22482.15 195.12 41497.54 88888.00 2024-05-03 01:30:19.000 124 22482.13 195.19 41497.59 88888.00 2024-05-03 01:30:20.000 124 22482.08 195.25 41497.65 47578.50 2024-05-03 01:30:21.000 124 22481.97 195.28 41497.65 88888.00 2024-05-03 01:30:22.000 124 22481.82 195.31 41497.55 88888.00 2024-05-03 01:30:23.000 124 22481.70 195.35 41497.47 88888.00 2024-05-03 01:30:24.000 124 22481.63 195.39 41497.46 88888.00 2024-05-03 01:30:25.000 124 22481.63 195.41 41497.45 47578.28 2024-05-03 01:30:26.000 124 22481.60 195.40 41497.41 88888.00 2024-05-03 01:30:27.000 124 22481.50 195.41 41497.39 88888.00 2024-05-03 01:30:28.000 124 22481.39 195.46 41497.41 88888.00 2024-05-03 01:30:29.000 124 22481.31 195.51 41497.41 88888.00 2024-05-03 01:30:30.000 124 22481.24 195.54 41497.36 47578.14 2024-05-03 01:30:31.000 124 22481.16 195.62 41497.33 88888.00 2024-05-03 01:30:32.000 124 22481.12 195.72 41497.35 88888.00 2024-05-03 01:30:33.000 124 22481.11 195.80 41497.39 88888.00 2024-05-03 01:30:34.000 124 22481.11 195.85 41497.38 88888.00 2024-05-03 01:30:35.000 124 22481.06 195.87 41497.32 47577.92 2024-05-03 01:30:36.000 124 22480.96 195.86 41497.28 88888.00 2024-05-03 01:30:37.000 124 22480.86 195.87 41497.32 88888.00 2024-05-03 01:30:38.000 124 22480.82 195.93 41497.40 88888.00 2024-05-03 01:30:39.000 124 22480.78 195.94 41497.43 88888.00 2024-05-03 01:30:40.000 124 22480.69 195.92 41497.38 47577.79 2024-05-03 01:30:41.000 124 22480.59 195.93 41497.33 88888.00 2024-05-03 01:30:42.000 124 22480.53 195.97 41497.32 88888.00 2024-05-03 01:30:43.000 124 22480.50 196.05 41497.23 88888.00 2024-05-03 01:30:44.000 124 22480.50 196.10 41497.10 88888.00 2024-05-03 01:30:45.000 124 22480.48 196.08 41497.07 47577.62 2024-05-03 01:30:46.000 124 22480.42 196.05 41497.15 88888.00 2024-05-03 01:30:47.000 124 22480.35 196.07 41497.18 88888.00 2024-05-03 01:30:48.000 124 22480.32 196.14 41497.16 88888.00 2024-05-03 01:30:49.000 124 22480.31 196.23 41497.17 88888.00 2024-05-03 01:30:50.000 124 22480.31 196.27 41497.19 47577.48 2024-05-03 01:30:51.000 124 22480.32 196.26 41497.17 88888.00 2024-05-03 01:30:52.000 124 22480.31 196.27 41497.19 88888.00 2024-05-03 01:30:53.000 124 22480.31 196.31 41497.27 88888.00 2024-05-03 01:30:54.000 124 22480.30 196.35 41497.28 88888.00 2024-05-03 01:30:55.000 124 22480.23 196.38 41497.23 47577.37 2024-05-03 01:30:56.000 124 22480.15 196.39 41497.18 88888.00 2024-05-03 01:30:57.000 124 22480.10 196.42 41497.12 88888.00 2024-05-03 01:30:58.000 124 22480.09 196.47 41497.07 88888.00 2024-05-03 01:30:59.000 124 22480.08 196.53 41497.05 88888.00 2024-05-03 01:31:00.000 124 22480.07 196.58 41497.02 47577.24 2024-05-03 01:31:01.000 124 22480.06 196.64 41497.04 88888.00 2024-05-03 01:31:02.000 124 22480.08 196.70 41497.09 88888.00 2024-05-03 01:31:03.000 124 22480.08 196.77 41497.13 88888.00 2024-05-03 01:31:04.000 124 22480.02 196.83 41497.16 88888.00 2024-05-03 01:31:05.000 124 22479.96 196.88 41497.18 47577.16 2024-05-03 01:31:06.000 124 22479.95 196.91 41497.18 88888.00 2024-05-03 01:31:07.000 124 22479.95 196.94 41497.14 88888.00 2024-05-03 01:31:08.000 124 22479.92 196.98 41497.10 88888.00 2024-05-03 01:31:09.000 124 22479.89 197.03 41497.06 88888.00 2024-05-03 01:31:10.000 124 22479.90 197.08 41497.04 47577.05 2024-05-03 01:31:11.000 124 22479.88 197.10 41497.02 88888.00 2024-05-03 01:31:12.000 124 22479.82 197.12 41496.99 88888.00 2024-05-03 01:31:13.000 124 22479.79 197.19 41496.95 88888.00 2024-05-03 01:31:14.000 124 22479.82 197.27 41496.98 88888.00 2024-05-03 01:31:15.000 124 22479.86 197.32 41497.09 47577.00 2024-05-03 01:31:16.000 124 22479.83 197.31 41497.08 88888.00 2024-05-03 01:31:17.000 124 22479.77 197.29 41496.98 88888.00 2024-05-03 01:31:18.000 124 22479.74 197.32 41496.96 88888.00 2024-05-03 01:31:19.000 124 22479.76 197.42 41496.99 88888.00 2024-05-03 01:31:20.000 124 22479.77 197.49 41496.95 47576.95 2024-05-03 01:31:21.000 124 22479.78 197.51 41496.90 88888.00 2024-05-03 01:31:22.000 124 22479.78 197.55 41496.95 88888.00 2024-05-03 01:31:23.000 124 22479.81 197.60 41497.01 88888.00 2024-05-03 01:31:24.000 124 22479.84 197.67 41497.02 88888.00 2024-05-03 01:31:25.000 124 22479.82 197.74 41497.00 47576.88 2024-05-03 01:31:26.000 124 22479.76 197.79 41496.98 88888.00 2024-05-03 01:31:27.000 124 22479.72 197.85 41496.94 88888.00 2024-05-03 01:31:28.000 124 22479.72 197.94 41496.89 88888.00 2024-05-03 01:31:29.000 124 22479.73 198.00 41496.86 88888.00 2024-05-03 01:31:30.000 124 22479.74 197.99 41496.83 47576.81 2024-05-03 01:31:31.000 124 22479.74 197.97 41496.81 88888.00 2024-05-03 01:31:32.000 124 22479.72 198.01 41496.78 88888.00 2024-05-03 01:31:33.000 124 22479.69 198.09 41496.79 88888.00 2024-05-03 01:31:34.000 124 22479.68 198.15 41496.84 88888.00 2024-05-03 01:31:35.000 124 22479.66 198.19 41496.83 47576.77 2024-05-03 01:31:36.000 124 22479.65 198.25 41496.81 88888.00 2024-05-03 01:31:37.000 124 22479.59 198.29 41496.79 88888.00 2024-05-03 01:31:38.000 124 22479.54 198.34 41496.77 88888.00 2024-05-03 01:31:39.000 124 22479.58 198.43 41496.77 88888.00 2024-05-03 01:31:40.000 124 22479.65 198.48 41496.80 47576.72 2024-05-03 01:31:41.000 124 22479.63 198.49 41496.81 88888.00 2024-05-03 01:31:42.000 124 22479.56 198.49 41496.81 88888.00 2024-05-03 01:31:43.000 124 22479.52 198.53 41496.85 88888.00 2024-05-03 01:31:44.000 124 22479.50 198.63 41496.94 88888.00 2024-05-03 01:31:45.000 124 22479.51 198.72 41497.03 47576.70 2024-05-03 01:31:46.000 124 22479.50 198.74 41497.09 88888.00 2024-05-03 01:31:47.000 124 22479.46 198.75 41497.06 88888.00 2024-05-03 01:31:48.000 124 22479.40 198.81 41496.96 88888.00 2024-05-03 01:31:49.000 124 22479.39 198.89 41496.86 88888.00 2024-05-03 01:31:50.000 124 22479.42 198.92 41496.82 47576.65 2024-05-03 01:31:51.000 124 22479.44 198.92 41496.81 88888.00 2024-05-03 01:31:52.000 124 22479.46 198.92 41496.81 88888.00 2024-05-03 01:31:53.000 124 22479.48 198.97 41496.80 88888.00 2024-05-03 01:31:54.000 124 22479.46 199.03 41496.78 88888.00 2024-05-03 01:31:55.000 124 22479.44 199.03 41496.78 47576.67 2024-05-03 01:31:56.000 124 22479.48 199.01 41496.86 88888.00 2024-05-03 01:31:57.000 124 22479.52 199.03 41496.94 88888.00 2024-05-03 01:31:58.000 124 22479.51 199.07 41496.96 88888.00 2024-05-03 01:31:59.000 124 22479.51 199.14 41496.89 88888.00 2024-05-03 01:32:00.000 124 22479.53 199.18 41496.82 47576.65 2024-05-03 01:32:01.000 124 22479.54 199.18 41496.82 88888.00 2024-05-03 01:32:02.000 124 22479.54 199.20 41496.84 88888.00 2024-05-03 01:32:03.000 124 22479.57 199.24 41496.89 88888.00 2024-05-03 01:32:04.000 124 22479.58 199.27 41496.91 88888.00 2024-05-03 01:32:05.000 124 22479.59 199.26 41496.89 47576.66 2024-05-03 01:32:06.000 124 22479.57 199.26 41496.84 88888.00 2024-05-03 01:32:07.000 124 22479.57 199.28 41496.83 88888.00 2024-05-03 01:32:08.000 124 22479.61 199.32 41496.86 88888.00 2024-05-03 01:32:09.000 124 22479.64 199.36 41496.86 88888.00 2024-05-03 01:32:10.000 124 22479.58 199.35 41496.79 47576.60 2024-05-03 01:32:11.000 124 22479.50 199.31 41496.75 88888.00 2024-05-03 01:32:12.000 124 22479.49 199.30 41496.79 88888.00 2024-05-03 01:32:13.000 124 22479.53 199.32 41496.78 88888.00 2024-05-03 01:32:14.000 124 22479.56 199.36 41496.74 88888.00 2024-05-03 01:32:15.000 124 22479.56 199.41 41496.82 47576.60 2024-05-03 01:32:16.000 124 22479.52 199.43 41496.92 88888.00 2024-05-03 01:32:17.000 124 22479.48 199.44 41496.94 88888.00 2024-05-03 01:32:18.000 124 22479.47 199.45 41496.85 88888.00 2024-05-03 01:32:19.000 124 22479.46 199.44 41496.72 88888.00 2024-05-03 01:32:20.000 124 22479.40 199.39 41496.64 47576.61 2024-05-03 01:32:21.000 124 22479.35 199.35 41496.63 88888.00 2024-05-03 01:32:22.000 124 22479.36 199.41 41496.70 88888.00 2024-05-03 01:32:23.000 124 22479.39 199.55 41496.83 88888.00 2024-05-03 01:32:24.000 124 22479.40 199.65 41496.89 88888.00 2024-05-03 01:32:25.000 124 22479.40 199.70 41496.88 47576.57 2024-05-03 01:32:26.000 124 22479.39 199.73 41496.86 88888.00 2024-05-03 01:32:27.000 124 22479.35 199.73 41496.84 88888.00 2024-05-03 01:32:28.000 124 22479.33 199.74 41496.82 88888.00 2024-05-03 01:32:29.000 124 22479.38 199.78 41496.78 88888.00 2024-05-03 01:32:30.000 124 22479.44 199.80 41496.70 47576.52 2024-05-03 01:32:31.000 124 22479.45 199.79 41496.70 88888.00 2024-05-03 01:32:32.000 124 22479.37 199.78 41496.74 88888.00 2024-05-03 01:32:33.000 124 22479.31 199.81 41496.78 88888.00 2024-05-03 01:32:34.000 124 22479.29 199.87 41496.80 88888.00 2024-05-03 01:32:35.000 124 22479.25 199.90 41496.78 47576.51 2024-05-03 01:32:36.000 124 22479.20 199.93 41496.71 88888.00 2024-05-03 01:32:37.000 124 22479.18 199.92 41496.69 88888.00 2024-05-03 01:32:38.000 124 22479.15 199.88 41496.77 88888.00 2024-05-03 01:32:39.000 124 22479.09 199.87 41496.84 88888.00 2024-05-03 01:32:40.000 124 22479.04 199.87 41496.82 47576.45 2024-05-03 01:32:41.000 124 22479.03 199.86 41496.75 88888.00 2024-05-03 01:32:42.000 124 22479.07 199.88 41496.77 88888.00 2024-05-03 01:32:43.000 124 22479.10 199.93 41496.79 88888.00 2024-05-03 01:32:44.000 124 22479.13 199.93 41496.78 88888.00 2024-05-03 01:32:45.000 124 22479.13 199.91 41496.80 47576.43 2024-05-03 01:32:46.000 124 22479.11 199.87 41496.79 88888.00 2024-05-03 01:32:47.000 124 22479.09 199.82 41496.76 88888.00 2024-05-03 01:32:48.000 124 22479.08 199.83 41496.78 88888.00 2024-05-03 01:32:49.000 124 22479.05 199.87 41496.78 88888.00 2024-05-03 01:32:50.000 124 22479.03 199.85 41496.72 47576.42 2024-05-03 01:32:51.000 124 22479.02 199.78 41496.72 88888.00 2024-05-03 01:32:52.000 124 22478.97 199.73 41496.77 88888.00 2024-05-03 01:32:53.000 124 22478.90 199.72 41496.77 88888.00 2024-05-03 01:32:54.000 124 22478.87 199.73 41496.72 88888.00 2024-05-03 01:32:55.000 124 22478.88 199.68 41496.66 47576.39 2024-05-03 01:32:56.000 124 22478.88 199.60 41496.64 88888.00 2024-05-03 01:32:57.000 124 22478.85 199.59 41496.67 88888.00 2024-05-03 01:32:58.000 124 22478.84 199.63 41496.69 88888.00 2024-05-03 01:32:59.000 124 22478.83 199.63 41496.70 88888.00 2024-05-03 01:33:00.000 124 22478.80 199.61 41496.76 47576.34 2024-05-03 01:33:01.000 124 22478.75 199.57 41496.81 88888.00 2024-05-03 01:33:02.000 124 22478.70 199.49 41496.82 88888.00 2024-05-03 01:33:03.000 124 22478.70 199.41 41496.79 88888.00 2024-05-03 01:33:04.000 124 22478.74 199.37 41496.70 88888.00 2024-05-03 01:33:05.000 124 22478.76 199.37 41496.66 47576.34 2024-05-03 01:33:06.000 124 22478.74 199.40 41496.76 88888.00 2024-05-03 01:33:07.000 124 22478.72 199.40 41496.86 88888.00 2024-05-03 01:33:08.000 124 22478.72 199.37 41496.84 88888.00 2024-05-03 01:33:09.000 124 22478.73 199.36 41496.78 88888.00 2024-05-03 01:33:10.000 124 22478.73 199.35 41496.76 47576.34 2024-05-03 01:33:11.000 124 22478.71 199.28 41496.73 88888.00 2024-05-03 01:33:12.000 124 22478.73 199.21 41496.73 88888.00 2024-05-03 01:33:13.000 124 22478.76 199.23 41496.77 88888.00 2024-05-03 01:33:14.000 124 22478.76 199.28 41496.81 88888.00 2024-05-03 01:33:15.000 124 22478.78 199.25 41496.85 47576.32 2024-05-03 01:33:16.000 124 22478.77 199.19 41496.86 88888.00 2024-05-03 01:33:17.000 124 22478.72 199.19 41496.82 88888.00 2024-05-03 01:33:18.000 124 22478.66 199.15 41496.77 88888.00 2024-05-03 01:33:19.000 124 22478.67 199.06 41496.73 88888.00 2024-05-03 01:33:20.000 124 22478.71 198.99 41496.70 47576.30 2024-05-03 01:33:21.000 124 22478.70 198.94 41496.71 88888.00 2024-05-03 01:33:22.000 124 22478.67 198.93 41496.68 88888.00 2024-05-03 01:33:23.000 124 22478.62 198.96 41496.59 88888.00 2024-05-03 01:33:24.000 124 22478.61 198.96 41496.55 88888.00 2024-05-03 01:33:25.000 124 22478.63 198.91 41496.64 47576.31 2024-05-03 01:33:26.000 124 22478.62 198.84 41496.76 88888.00 2024-05-03 01:33:27.000 124 22478.60 198.75 41496.77 88888.00 2024-05-03 01:33:28.000 124 22478.60 198.68 41496.74 88888.00 2024-05-03 01:33:29.000 124 22478.64 198.66 41496.78 88888.00 2024-05-03 01:33:30.000 124 22478.68 198.62 41496.81 47576.30 2024-05-03 01:33:31.000 124 22478.70 198.49 41496.79 88888.00 2024-05-03 01:33:32.000 124 22478.71 198.38 41496.79 88888.00 2024-05-03 01:33:33.000 124 22478.70 198.36 41496.77 88888.00 2024-05-03 01:33:34.000 124 22478.65 198.38 41496.74 88888.00 2024-05-03 01:33:35.000 124 22478.58 198.37 41496.76 47576.21 2024-05-03 01:33:36.000 124 22478.50 198.29 41496.79 88888.00 2024-05-03 01:33:37.000 124 22478.42 198.21 41496.75 88888.00 2024-05-03 01:33:38.000 124 22478.40 198.21 41496.73 88888.00 2024-05-03 01:33:39.000 124 22478.40 198.18 41496.79 88888.00 2024-05-03 01:33:40.000 124 22478.37 198.09 41496.86 47576.20 2024-05-03 01:33:41.000 124 22478.37 197.97 41496.94 88888.00 2024-05-03 01:33:42.000 124 22478.40 197.89 41496.99 88888.00 2024-05-03 01:33:43.000 124 22478.41 197.85 41496.98 88888.00 2024-05-03 01:33:44.000 124 22478.40 197.81 41496.94 88888.00 2024-05-03 01:33:45.000 124 22478.35 197.75 41496.86 47576.15 2024-05-03 01:33:46.000 124 22478.28 197.73 41496.84 88888.00 2024-05-03 01:33:47.000 124 22478.25 197.73 41496.93 88888.00 2024-05-03 01:33:48.000 124 22478.25 197.69 41496.96 88888.00 2024-05-03 01:33:49.000 124 22478.24 197.59 41496.88 88888.00 2024-05-03 01:33:50.000 124 22478.21 197.48 41496.79 47576.07 2024-05-03 01:33:51.000 124 22478.12 197.38 41496.81 88888.00 2024-05-03 01:33:52.000 124 22478.06 197.33 41496.87 88888.00 2024-05-03 01:33:53.000 124 22478.02 197.36 41496.89 88888.00 2024-05-03 01:33:54.000 124 22477.98 197.38 41496.88 88888.00 2024-05-03 01:33:55.000 124 22477.88 197.32 41496.85 47575.97 2024-05-03 01:33:56.000 124 22477.78 197.22 41496.82 88888.00 2024-05-03 01:33:57.000 124 22477.77 197.19 41496.85 88888.00 2024-05-03 01:33:58.000 124 22477.75 197.22 41496.91 88888.00 2024-05-03 01:33:59.000 124 22477.70 197.24 41496.91 88888.00 2024-05-03 01:34:00.000 124 22477.69 197.23 41496.87 47575.88 2024-05-03 01:34:01.000 124 22477.71 197.23 41496.90 88888.00 2024-05-03 01:34:02.000 124 22477.70 197.24 41496.95 88888.00 2024-05-03 01:34:03.000 124 22477.66 197.25 41496.91 88888.00 2024-05-03 01:34:04.000 124 22477.63 197.22 41496.84 88888.00 2024-05-03 01:34:05.000 124 22477.63 197.18 41496.84 47575.75 2024-05-03 01:34:06.000 124 22477.62 197.17 41496.86 88888.00 2024-05-03 01:34:07.000 124 22477.61 197.13 41496.85 88888.00 2024-05-03 01:34:08.000 124 22477.55 197.08 41496.86 88888.00 2024-05-03 01:34:09.000 124 22477.45 197.03 41496.84 88888.00 2024-05-03 01:34:10.000 124 22477.39 196.97 41496.80 47575.66 2024-05-03 01:34:11.000 124 22477.39 196.92 41496.81 88888.00 2024-05-03 01:34:12.000 124 22477.34 196.96 41496.82 88888.00 2024-05-03 01:34:13.000 124 22477.25 197.03 41496.80 88888.00 2024-05-03 01:34:14.000 124 22477.17 197.06 41496.80 88888.00 2024-05-03 01:34:15.000 124 22477.10 197.05 41496.83 47575.49 2024-05-03 01:34:16.000 124 22477.03 197.05 41496.80 88888.00 2024-05-03 01:34:17.000 124 22476.98 197.03 41496.72 88888.00 2024-05-03 01:34:18.000 124 22476.91 197.02 41496.67 88888.00 2024-05-03 01:34:19.000 124 22476.84 197.04 41496.68 88888.00 2024-05-03 01:34:20.000 124 22476.80 197.06 41496.70 47575.35 2024-05-03 01:34:21.000 124 22476.81 197.10 41496.72 88888.00 2024-05-03 01:34:22.000 124 22476.79 197.12 41496.70 88888.00 2024-05-03 01:34:23.000 124 22476.72 197.09 41496.66 88888.00 2024-05-03 01:34:24.000 124 22476.65 197.07 41496.65 88888.00 2024-05-03 01:34:25.000 124 22476.63 197.11 41496.63 47575.20 2024-05-03 01:34:26.000 124 22476.59 197.14 41496.61 88888.00 2024-05-03 01:34:27.000 124 22476.55 197.14 41496.64 88888.00 2024-05-03 01:34:28.000 124 22476.50 197.15 41496.66 88888.00 2024-05-03 01:34:29.000 124 22476.45 197.17 41496.62 88888.00 2024-05-03 01:34:30.000 124 22476.42 197.17 41496.59 47575.07 2024-05-03 01:34:31.000 124 22476.38 197.14 41496.62 88888.00 2024-05-03 01:34:32.000 124 22476.34 197.10 41496.65 88888.00 2024-05-03 01:34:33.000 124 22476.30 197.08 41496.64 88888.00 2024-05-03 01:34:34.000 124 22476.23 197.07 41496.66 88888.00 2024-05-03 01:34:35.000 124 22476.13 197.07 41496.73 47574.94 2024-05-03 01:34:36.000 124 22476.05 197.06 41496.78 88888.00 2024-05-03 01:34:37.000 124 22476.00 197.01 41496.81 88888.00 2024-05-03 01:34:38.000 124 22476.00 196.97 41496.83 88888.00 2024-05-03 01:34:39.000 124 22476.02 196.96 41496.82 88888.00 2024-05-03 01:34:40.000 124 22475.99 196.95 41496.81 47574.84 2024-05-03 01:34:41.000 124 22475.91 196.91 41496.82 88888.00 2024-05-03 01:34:42.000 124 22475.84 196.85 41496.81 88888.00 2024-05-03 01:34:43.000 124 22475.78 196.81 41496.75 88888.00 2024-05-03 01:34:44.000 124 22475.75 196.77 41496.72 88888.00 2024-05-03 01:34:45.000 124 22475.74 196.72 41496.76 47574.77 2024-05-03 01:34:46.000 124 22475.71 196.66 41496.82 88888.00 2024-05-03 01:34:47.000 124 22475.68 196.66 41496.82 88888.00 2024-05-03 01:34:48.000 124 22475.68 196.75 41496.84 88888.00 2024-05-03 01:34:49.000 124 22475.68 196.80 41496.86 88888.00 2024-05-03 01:34:50.000 124 22475.62 196.72 41496.77 47574.67 2024-05-03 01:34:51.000 124 22475.53 196.60 41496.64 88888.00 2024-05-03 01:34:52.000 124 22475.49 196.50 41496.62 88888.00 2024-05-03 01:34:53.000 124 22475.47 196.41 41496.69 88888.00 2024-05-03 01:34:54.000 124 22475.43 196.37 41496.74 88888.00 2024-05-03 01:34:55.000 124 22475.40 196.36 41496.77 47574.57 2024-05-03 01:34:56.000 124 22475.34 196.31 41496.77 88888.00 2024-05-03 01:34:57.000 124 22475.26 196.23 41496.71 88888.00 2024-05-03 01:34:58.000 124 22475.18 196.22 41496.60 88888.00 2024-05-03 01:34:59.000 124 22475.14 196.27 41496.53 88888.00 2024-05-03 01:35:00.000 124 22475.10 196.28 41496.57 47574.44 2024-05-03 01:35:01.000 124 22475.09 196.25 41496.62 88888.00 2024-05-03 01:35:02.000 124 22475.09 196.23 41496.63 88888.00 2024-05-03 01:35:03.000 124 22475.13 196.22 41496.66 88888.00 2024-05-03 01:35:04.000 124 22475.18 196.24 41496.69 88888.00 2024-05-03 01:35:05.000 124 22475.19 196.24 41496.67 47574.37 2024-05-03 01:35:06.000 124 22475.17 196.19 41496.63 88888.00 2024-05-03 01:35:07.000 124 22475.17 196.12 41496.61 88888.00 2024-05-03 01:35:08.000 124 22475.14 196.10 41496.60 88888.00 2024-05-03 01:35:09.000 124 22475.10 196.08 41496.64 88888.00 2024-05-03 01:35:10.000 124 22475.06 195.98 41496.65 47574.32 2024-05-03 01:35:11.000 124 22475.03 195.91 41496.62 88888.00 2024-05-03 01:35:12.000 124 22475.03 195.94 41496.66 88888.00 2024-05-03 01:35:13.000 124 22475.07 195.99 41496.70 88888.00 2024-05-03 01:35:14.000 124 22475.08 195.99 41496.71 88888.00 2024-05-03 01:35:15.000 124 22475.04 195.95 41496.69 47574.27 2024-05-03 01:35:16.000 124 22474.99 195.89 41496.61 88888.00 2024-05-03 01:35:17.000 124 22474.94 195.86 41496.54 88888.00 2024-05-03 01:35:18.000 124 22474.88 195.85 41496.50 88888.00 2024-05-03 01:35:19.000 124 22474.84 195.80 41496.50 88888.00 2024-05-03 01:35:20.000 124 22474.82 195.75 41496.54 47574.17 2024-05-03 01:35:21.000 124 22474.81 195.76 41496.62 88888.00 2024-05-03 01:35:22.000 124 22474.77 195.77 41496.68 88888.00 2024-05-03 01:35:23.000 124 22474.71 195.73 41496.66 88888.00 2024-05-03 01:35:24.000 124 22474.68 195.68 41496.60 88888.00 2024-05-03 01:35:25.000 124 22474.70 195.63 41496.54 47574.08 2024-05-03 01:35:26.000 124 22474.66 195.57 41496.47 88888.00 2024-05-03 01:35:27.000 124 22474.59 195.60 41496.47 88888.00 2024-05-03 01:35:28.000 124 22474.57 195.67 41496.53 88888.00 2024-05-03 01:35:29.000 124 22474.56 195.70 41496.54 88888.00 2024-05-03 01:35:30.000 124 22474.54 195.67 41496.48 47574.02 2024-05-03 01:35:31.000 124 22474.51 195.60 41496.44 88888.00 2024-05-03 01:35:32.000 124 22474.47 195.51 41496.44 88888.00 2024-05-03 01:35:33.000 124 22474.41 195.47 41496.46 88888.00 2024-05-03 01:35:34.000 124 22474.34 195.47 41496.47 88888.00 2024-05-03 01:35:35.000 124 22474.31 195.47 41496.46 47573.91 2024-05-03 01:35:36.000 124 22474.31 195.46 41496.46 88888.00 2024-05-03 01:35:37.000 124 22474.27 195.48 41496.50 88888.00 2024-05-03 01:35:38.000 124 22474.17 195.49 41496.51 88888.00 2024-05-03 01:35:39.000 124 22474.06 195.45 41496.50 88888.00 2024-05-03 01:35:40.000 124 22473.98 195.41 41496.50 47573.78 2024-05-03 01:35:41.000 124 22473.91 195.38 41496.49 88888.00 2024-05-03 01:35:42.000 124 22473.86 195.35 41496.48 88888.00 2024-05-03 01:35:43.000 124 22473.83 195.31 41496.53 88888.00 2024-05-03 01:35:44.000 124 22473.79 195.26 41496.59 88888.00 2024-05-03 01:35:45.000 124 22473.78 195.26 41496.66 47573.66 2024-05-03 01:35:46.000 124 22473.77 195.25 41496.66 88888.00 2024-05-03 01:35:47.000 124 22473.76 195.21 41496.60 88888.00 2024-05-03 01:35:48.000 124 22473.77 195.23 41496.55 88888.00 2024-05-03 01:35:49.000 124 22473.79 195.24 41496.55 88888.00 2024-05-03 01:35:50.000 124 22473.76 195.13 41496.52 47573.60 2024-05-03 01:35:51.000 124 22473.71 195.02 41496.48 88888.00 2024-05-03 01:35:52.000 124 22473.68 195.00 41496.45 88888.00 2024-05-03 01:35:53.000 124 22473.67 195.08 41496.44 88888.00 2024-05-03 01:35:54.000 124 22473.66 195.17 41496.47 88888.00 2024-05-03 01:35:55.000 124 22473.62 195.19 41496.50 47573.53 2024-05-03 01:35:56.000 124 22473.56 195.13 41496.48 88888.00 2024-05-03 01:35:57.000 124 22473.50 195.09 41496.43 88888.00 2024-05-03 01:35:58.000 124 22473.46 195.05 41496.36 88888.00 2024-05-03 01:35:59.000 124 22473.44 195.01 41496.35 88888.00 2024-05-03 01:36:00.000 124 22473.42 194.98 41496.39 47573.38 2024-05-03 01:36:01.000 124 22473.39 194.98 41496.40 88888.00 2024-05-03 01:36:02.000 124 22473.34 195.00 41496.38 88888.00 2024-05-03 01:36:03.000 124 22473.33 195.06 41496.40 88888.00 2024-05-03 01:36:04.000 124 22473.35 195.10 41496.39 88888.00 2024-05-03 01:36:05.000 124 22473.32 195.08 41496.31 47573.30 2024-05-03 01:36:06.000 124 22473.20 195.03 41496.27 88888.00 2024-05-03 01:36:07.000 124 22473.13 194.97 41496.30 88888.00 2024-05-03 01:36:08.000 124 22473.13 194.96 41496.35 88888.00 2024-05-03 01:36:09.000 124 22473.15 194.99 41496.38 88888.00 2024-05-03 01:36:10.000 124 22473.15 195.05 41496.41 47573.18 2024-05-03 01:36:11.000 124 22473.12 195.06 41496.39 88888.00 2024-05-03 01:36:12.000 124 22473.07 195.05 41496.37 88888.00 2024-05-03 01:36:13.000 124 22473.00 195.02 41496.36 88888.00 2024-05-03 01:36:14.000 124 22472.91 195.00 41496.32 88888.00 2024-05-03 01:36:15.000 124 22472.83 195.00 41496.23 47573.05 2024-05-03 01:36:16.000 124 22472.74 195.02 41496.19 88888.00 2024-05-03 01:36:17.000 124 22472.68 195.03 41496.22 88888.00 2024-05-03 01:36:18.000 124 22472.65 195.02 41496.28 88888.00 2024-05-03 01:36:19.000 124 22472.62 195.02 41496.30 88888.00 2024-05-03 01:36:20.000 124 22472.57 195.03 41496.32 47572.94 2024-05-03 01:36:21.000 124 22472.48 195.02 41496.34 88888.00 2024-05-03 01:36:22.000 124 22472.42 195.03 41496.31 88888.00 2024-05-03 01:36:23.000 124 22472.41 195.07 41496.28 88888.00 2024-05-03 01:36:24.000 124 22472.38 195.12 41496.32 88888.00 2024-05-03 01:36:25.000 124 22472.34 195.15 41496.36 47572.76 2024-05-03 01:36:26.000 124 22472.35 195.19 41496.36 88888.00 2024-05-03 01:36:27.000 124 22472.36 195.18 41496.30 88888.00 2024-05-03 01:36:28.000 124 22472.32 195.17 41496.21 88888.00 2024-05-03 01:36:29.000 124 22472.29 195.18 41496.15 88888.00 2024-05-03 01:36:30.000 124 22472.28 195.17 41496.14 47572.61 2024-05-03 01:36:31.000 124 22472.26 195.13 41496.16 88888.00 2024-05-03 01:36:32.000 124 22472.17 195.13 41496.19 88888.00 2024-05-03 01:36:33.000 124 22472.09 195.19 41496.23 88888.00 2024-05-03 01:36:34.000 124 22472.03 195.27 41496.29 88888.00 2024-05-03 01:36:35.000 124 22471.98 195.34 41496.33 47572.47 2024-05-03 01:36:36.000 124 22471.90 195.34 41496.33 88888.00 2024-05-03 01:36:37.000 124 22471.81 195.30 41496.28 88888.00 2024-05-03 01:36:38.000 124 22471.74 195.31 41496.29 88888.00 2024-05-03 01:36:39.000 124 22471.68 195.37 41496.34 88888.00 2024-05-03 01:36:40.000 124 22471.64 195.40 41496.31 47572.33 2024-05-03 01:36:41.000 124 22471.64 195.41 41496.26 88888.00 2024-05-03 01:36:42.000 124 22471.64 195.42 41496.26 88888.00 2024-05-03 01:36:43.000 124 22471.64 195.44 41496.24 88888.00 2024-05-03 01:36:44.000 124 22471.66 195.49 41496.22 88888.00 2024-05-03 01:36:45.000 124 22471.68 195.51 41496.23 47572.22 2024-05-03 01:36:46.000 124 22471.64 195.50 41496.23 88888.00 2024-05-03 01:36:47.000 124 22471.55 195.47 41496.20 88888.00 2024-05-03 01:36:48.000 124 22471.48 195.47 41496.18 88888.00 2024-05-03 01:36:49.000 124 22471.44 195.49 41496.20 88888.00 2024-05-03 01:36:50.000 124 22471.42 195.50 41496.25 47572.10 2024-05-03 01:36:51.000 124 22471.39 195.48 41496.25 88888.00 2024-05-03 01:36:52.000 124 22471.34 195.51 41496.17 88888.00 2024-05-03 01:36:53.000 124 22471.26 195.60 41496.07 88888.00 2024-05-03 01:36:54.000 124 22471.18 195.64 41496.09 88888.00 2024-05-03 01:36:55.000 124 22471.10 195.61 41496.15 47572.01 2024-05-03 01:36:56.000 124 22471.01 195.56 41496.10 88888.00 2024-05-03 01:36:57.000 124 22470.93 195.51 41496.00 88888.00 2024-05-03 01:36:58.000 124 22470.88 195.53 41495.98 88888.00 2024-05-03 01:36:59.000 124 22470.90 195.58 41495.98 88888.00 2024-05-03 01:37:00.000 124 22470.93 195.61 41496.00 47571.86 2024-05-03 01:37:01.000 124 22470.96 195.62 41496.11 88888.00 2024-05-03 01:37:02.000 124 22470.94 195.69 41496.21 88888.00 2024-05-03 01:37:03.000 124 22470.89 195.78 41496.23 88888.00 2024-05-03 01:37:04.000 124 22470.82 195.82 41496.16 88888.00 2024-05-03 01:37:05.000 124 22470.76 195.76 41496.04 47571.76 2024-05-03 01:37:06.000 124 22470.76 195.68 41496.00 88888.00 2024-05-03 01:37:07.000 124 22470.80 195.67 41496.04 88888.00 2024-05-03 01:37:08.000 124 22470.81 195.74 41496.07 88888.00 2024-05-03 01:37:09.000 124 22470.75 195.81 41496.10 88888.00 2024-05-03 01:37:10.000 124 22470.68 195.83 41496.15 47571.71 2024-05-03 01:37:11.000 124 22470.62 195.82 41496.15 88888.00 2024-05-03 01:37:12.000 124 22470.57 195.83 41496.04 88888.00 2024-05-03 01:37:13.000 124 22470.54 195.87 41495.90 88888.00 2024-05-03 01:37:14.000 124 22470.51 195.86 41495.88 88888.00 2024-05-03 01:37:15.000 124 22470.45 195.83 41495.93 47571.57 2024-05-03 01:37:16.000 124 22470.46 195.83 41495.95 88888.00 2024-05-03 01:37:17.000 124 22470.50 195.88 41496.00 88888.00 2024-05-03 01:37:18.000 124 22470.50 195.97 41496.03 88888.00 2024-05-03 01:37:19.000 124 22470.48 196.04 41495.99 88888.00 2024-05-03 01:37:20.000 124 22470.44 196.03 41495.90 47571.50 2024-05-03 01:37:21.000 124 22470.34 195.98 41495.80 88888.00 2024-05-03 01:37:22.000 124 22470.21 195.94 41495.72 88888.00 2024-05-03 01:37:23.000 124 22470.17 195.96 41495.74 88888.00 2024-05-03 01:37:24.000 124 22470.21 196.01 41495.80 88888.00 2024-05-03 01:37:25.000 124 22470.19 196.06 41495.85 47571.41 2024-05-03 01:37:26.000 124 22470.14 196.09 41495.93 88888.00 2024-05-03 01:37:27.000 124 22470.11 196.12 41496.05 88888.00 2024-05-03 01:37:28.000 124 22470.08 196.15 41496.07 88888.00 2024-05-03 01:37:29.000 124 22470.03 196.15 41495.99 88888.00 2024-05-03 01:37:30.000 124 22469.98 196.12 41495.88 47571.33 2024-05-03 01:37:31.000 124 22469.94 196.09 41495.85 88888.00 2024-05-03 01:37:32.000 124 22469.88 196.07 41495.86 88888.00 2024-05-03 01:37:33.000 124 22469.79 196.08 41495.87 88888.00 2024-05-03 01:37:34.000 124 22469.76 196.10 41495.84 88888.00 2024-05-03 01:37:35.000 124 22469.80 196.10 41495.78 47571.23 2024-05-03 01:37:36.000 124 22469.81 196.11 41495.76 88888.00 2024-05-03 01:37:37.000 124 22469.77 196.10 41495.80 88888.00 2024-05-03 01:37:38.000 124 22469.73 196.10 41495.81 88888.00 2024-05-03 01:37:39.000 124 22469.74 196.15 41495.77 88888.00 2024-05-03 01:37:40.000 124 22469.72 196.17 41495.73 47571.10 2024-05-03 01:37:41.000 124 22469.65 196.12 41495.69 88888.00 2024-05-03 01:37:42.000 124 22469.57 196.08 41495.63 88888.00 2024-05-03 01:37:43.000 124 22469.54 196.11 41495.65 88888.00 2024-05-03 01:37:44.000 124 22469.55 196.17 41495.75 88888.00 2024-05-03 01:37:45.000 124 22469.57 196.24 41495.86 47571.07 2024-05-03 01:37:46.000 124 22469.55 196.25 41495.91 88888.00 2024-05-03 01:37:47.000 124 22469.47 196.22 41495.85 88888.00 2024-05-03 01:37:48.000 124 22469.40 196.24 41495.76 88888.00 2024-05-03 01:37:49.000 124 22469.40 196.29 41495.73 88888.00 2024-05-03 01:37:50.000 124 22469.43 196.29 41495.79 47570.99 2024-05-03 01:37:51.000 124 22469.42 196.28 41495.78 88888.00 2024-05-03 01:37:52.000 124 22469.36 196.28 41495.66 88888.00 2024-05-03 01:37:53.000 124 22469.31 196.27 41495.57 88888.00 2024-05-03 01:37:54.000 124 22469.28 196.27 41495.62 88888.00 2024-05-03 01:37:55.000 124 22469.26 196.27 41495.71 47570.89 2024-05-03 01:37:56.000 124 22469.24 196.27 41495.74 88888.00 2024-05-03 01:37:57.000 124 22469.24 196.28 41495.69 88888.00 2024-05-03 01:37:58.000 124 22469.27 196.34 41495.66 88888.00 2024-05-03 01:37:59.000 124 22469.28 196.39 41495.66 88888.00 2024-05-03 01:38:00.000 124 22469.23 196.39 41495.65 47570.83 2024-05-03 01:38:01.000 124 22469.15 196.36 41495.67 88888.00 2024-05-03 01:38:02.000 124 22469.09 196.37 41495.73 88888.00 2024-05-03 01:38:03.000 124 22469.06 196.44 41495.79 88888.00 2024-05-03 01:38:04.000 124 22469.01 196.52 41495.78 88888.00 2024-05-03 01:38:05.000 124 22468.96 196.55 41495.73 47570.76 2024-05-03 01:38:06.000 124 22468.92 196.53 41495.69 88888.00 2024-05-03 01:38:07.000 124 22468.91 196.52 41495.67 88888.00 2024-05-03 01:38:08.000 124 22468.90 196.50 41495.65 88888.00 2024-05-03 01:38:09.000 124 22468.89 196.49 41495.63 88888.00 2024-05-03 01:38:10.000 124 22468.88 196.48 41495.66 47570.68 2024-05-03 01:38:11.000 124 22468.90 196.49 41495.66 88888.00 2024-05-03 01:38:12.000 124 22468.88 196.51 41495.63 88888.00 2024-05-03 01:38:13.000 124 22468.84 196.51 41495.69 88888.00 2024-05-03 01:38:14.000 124 22468.82 196.45 41495.75 88888.00 2024-05-03 01:38:15.000 124 22468.83 196.41 41495.71 47570.61 2024-05-03 01:38:16.000 124 22468.82 196.42 41495.66 88888.00 2024-05-03 01:38:17.000 124 22468.76 196.44 41495.64 88888.00 2024-05-03 01:38:18.000 124 22468.69 196.48 41495.64 88888.00 2024-05-03 01:38:19.000 124 22468.63 196.56 41495.62 88888.00 2024-05-03 01:38:20.000 124 22468.59 196.61 41495.61 47570.57 2024-05-03 01:38:21.000 124 22468.61 196.62 41495.62 88888.00 2024-05-03 01:38:22.000 124 22468.62 196.61 41495.62 88888.00 2024-05-03 01:38:23.000 124 22468.56 196.56 41495.55 88888.00 2024-05-03 01:38:24.000 124 22468.50 196.57 41495.52 88888.00 2024-05-03 01:38:25.000 124 22468.48 196.61 41495.55 47570.50 2024-05-03 01:38:26.000 124 22468.52 196.57 41495.53 88888.00 2024-05-03 01:38:27.000 124 22468.57 196.50 41495.45 88888.00 2024-05-03 01:38:28.000 124 22468.55 196.49 41495.46 88888.00 2024-05-03 01:38:29.000 124 22468.52 196.52 41495.62 88888.00 2024-05-03 01:38:30.000 124 22468.51 196.52 41495.81 47570.48 2024-05-03 01:38:31.000 124 22468.50 196.50 41495.84 88888.00 2024-05-03 01:38:32.000 124 22468.47 196.50 41495.78 88888.00 2024-05-03 01:38:33.000 124 22468.45 196.45 41495.72 88888.00 2024-05-03 01:38:34.000 124 22468.43 196.41 41495.65 88888.00 2024-05-03 01:38:35.000 124 22468.41 196.42 41495.59 47570.39 2024-05-03 01:38:36.000 124 22468.40 196.43 41495.56 88888.00 2024-05-03 01:38:37.000 124 22468.41 196.43 41495.55 88888.00 2024-05-03 01:38:38.000 124 22468.44 196.44 41495.54 88888.00 2024-05-03 01:38:39.000 124 22468.39 196.47 41495.53 88888.00 2024-05-03 01:38:40.000 124 22468.33 196.49 41495.56 47570.35 2024-05-03 01:38:41.000 124 22468.31 196.48 41495.59 88888.00 2024-05-03 01:38:42.000 124 22468.31 196.48 41495.63 88888.00 2024-05-03 01:38:43.000 124 22468.31 196.50 41495.65 88888.00 2024-05-03 01:38:44.000 124 22468.30 196.54 41495.60 88888.00 2024-05-03 01:38:45.000 124 22468.26 196.57 41495.54 47570.30 2024-05-03 01:38:46.000 124 22468.24 196.58 41495.54 88888.00 2024-05-03 01:38:47.000 124 22468.25 196.55 41495.56 88888.00 2024-05-03 01:38:48.000 124 22468.22 196.51 41495.56 88888.00 2024-05-03 01:38:49.000 124 22468.18 196.51 41495.58 88888.00 2024-05-03 01:38:50.000 124 22468.16 196.52 41495.62 47570.22 2024-05-03 01:38:51.000 124 22468.10 196.56 41495.63 88888.00 2024-05-03 01:38:52.000 124 22468.03 196.59 41495.56 88888.00 2024-05-03 01:38:53.000 124 22467.98 196.55 41495.49 88888.00 2024-05-03 01:38:54.000 124 22467.98 196.52 41495.53 88888.00 2024-05-03 01:38:55.000 124 22467.99 196.59 41495.60 47570.12 2024-05-03 01:38:56.000 124 22467.95 196.65 41495.63 88888.00 2024-05-03 01:38:57.000 124 22467.89 196.64 41495.70 88888.00 2024-05-03 01:38:58.000 124 22467.85 196.64 41495.72 88888.00 2024-05-03 01:38:59.000 124 22467.83 196.65 41495.63 88888.00 2024-05-03 01:39:00.000 124 22467.82 196.65 41495.54 47570.11 2024-05-03 01:39:01.000 124 22467.81 196.63 41495.52 88888.00 2024-05-03 01:39:02.000 124 22467.73 196.61 41495.50 88888.00 2024-05-03 01:39:03.000 124 22467.65 196.56 41495.46 88888.00 2024-05-03 01:39:04.000 124 22467.63 196.53 41495.47 88888.00 2024-05-03 01:39:05.000 124 22467.65 196.57 41495.56 47570.02 2024-05-03 01:39:06.000 124 22467.64 196.62 41495.59 88888.00 2024-05-03 01:39:07.000 124 22467.61 196.63 41495.52 88888.00 2024-05-03 01:39:08.000 124 22467.58 196.65 41495.53 88888.00 2024-05-03 01:39:09.000 124 22467.58 196.69 41495.61 88888.00 2024-05-03 01:39:10.000 124 22467.55 196.74 41495.63 47569.95 2024-05-03 01:39:11.000 124 22467.44 196.76 41495.56 88888.00 2024-05-03 01:39:12.000 124 22467.33 196.71 41495.46 88888.00 2024-05-03 01:39:13.000 124 22467.31 196.60 41495.46 88888.00 2024-05-03 01:39:14.000 124 22467.34 196.56 41495.56 88888.00 2024-05-03 01:39:15.000 124 22467.34 196.58 41495.66 47569.87 2024-05-03 01:39:16.000 124 22467.26 196.59 41495.66 88888.00 2024-05-03 01:39:17.000 124 22467.19 196.59 41495.59 88888.00 2024-05-03 01:39:18.000 124 22467.19 196.61 41495.53 88888.00 2024-05-03 01:39:19.000 124 22467.20 196.65 41495.52 88888.00 2024-05-03 01:39:20.000 124 22467.22 196.67 41495.54 47569.80 2024-05-03 01:39:21.000 124 22467.23 196.65 41495.52 88888.00 2024-05-03 01:39:22.000 124 22467.15 196.60 41495.46 88888.00 2024-05-03 01:39:23.000 124 22467.04 196.58 41495.40 88888.00 2024-05-03 01:39:24.000 124 22467.05 196.62 41495.39 88888.00 2024-05-03 01:39:25.000 124 22467.07 196.65 41495.41 47569.73 2024-05-03 01:39:26.000 124 22467.03 196.62 41495.38 88888.00 2024-05-03 01:39:27.000 124 22467.02 196.58 41495.39 88888.00 2024-05-03 01:39:28.000 124 22467.04 196.60 41495.48 88888.00 2024-05-03 01:39:29.000 124 22467.00 196.62 41495.46 88888.00 2024-05-03 01:39:30.000 124 22466.93 196.64 41495.42 47569.66 2024-05-03 01:39:31.000 124 22466.88 196.65 41495.48 88888.00 2024-05-03 01:39:32.000 124 22466.88 196.63 41495.50 88888.00 2024-05-03 01:39:33.000 124 22466.90 196.60 41495.44 88888.00 2024-05-03 01:39:34.000 124 22466.84 196.59 41495.43 88888.00 2024-05-03 01:39:35.000 124 22466.77 196.60 41495.46 47569.59 2024-05-03 01:39:36.000 124 22466.77 196.59 41495.48 88888.00 2024-05-03 01:39:37.000 124 22466.81 196.57 41495.49 88888.00 2024-05-03 01:39:38.000 124 22466.81 196.54 41495.48 88888.00 2024-05-03 01:39:39.000 124 22466.74 196.53 41495.42 88888.00 2024-05-03 01:39:40.000 124 22466.69 196.55 41495.39 47569.50 2024-05-03 01:39:41.000 124 22466.68 196.59 41495.43 88888.00 2024-05-03 01:39:42.000 124 22466.66 196.59 41495.43 88888.00 2024-05-03 01:39:43.000 124 22466.62 196.52 41495.33 88888.00 2024-05-03 01:39:44.000 124 22466.62 196.44 41495.23 88888.00 2024-05-03 01:39:45.000 124 22466.62 196.42 41495.24 47569.44 2024-05-03 01:39:46.000 124 22466.52 196.44 41495.30 88888.00 2024-05-03 01:39:47.000 124 22466.42 196.44 41495.32 88888.00 2024-05-03 01:39:48.000 124 22466.42 196.45 41495.31 88888.00 2024-05-03 01:39:49.000 124 22466.42 196.50 41495.30 88888.00 2024-05-03 01:39:50.000 124 22466.37 196.53 41495.28 47569.35 2024-05-03 01:39:51.000 124 22466.33 196.53 41495.23 88888.00 2024-05-03 01:39:52.000 124 22466.34 196.53 41495.22 88888.00 2024-05-03 01:39:53.000 124 22466.37 196.58 41495.23 88888.00 2024-05-03 01:39:54.000 124 22466.33 196.64 41495.16 88888.00 2024-05-03 01:39:55.000 124 22466.24 196.68 41495.10 47569.28 2024-05-03 01:39:56.000 124 22466.18 196.69 41495.17 88888.00 2024-05-03 01:39:57.000 124 22466.23 196.68 41495.28 88888.00 2024-05-03 01:39:58.000 124 22466.28 196.65 41495.26 88888.00 2024-05-03 01:39:59.000 124 22466.24 196.65 41495.20 88888.00 2024-05-03 01:40:00.000 124 22466.16 196.66 41495.19 47569.24 2024-05-03 01:40:01.000 124 22466.12 196.66 41495.22 88888.00 2024-05-03 01:40:02.000 124 22466.11 196.66 41495.24 88888.00 2024-05-03 01:40:03.000 124 22466.10 196.69 41495.28 88888.00 2024-05-03 01:40:04.000 124 22466.07 196.73 41495.32 88888.00 2024-05-03 01:40:05.000 124 22466.03 196.75 41495.31 47569.16 2024-05-03 01:40:06.000 124 22466.01 196.73 41495.27 88888.00 2024-05-03 01:40:07.000 124 22465.97 196.70 41495.25 88888.00 2024-05-03 01:40:08.000 124 22465.90 196.67 41495.22 88888.00 2024-05-03 01:40:09.000 124 22465.86 196.66 41495.21 88888.00 2024-05-03 01:40:10.000 124 22465.85 196.67 41495.23 47569.12 2024-05-03 01:40:11.000 124 22465.84 196.68 41495.19 88888.00 2024-05-03 01:40:12.000 124 22465.81 196.68 41495.13 88888.00 2024-05-03 01:40:13.000 124 22465.80 196.68 41495.14 88888.00 2024-05-03 01:40:14.000 124 22465.82 196.72 41495.14 88888.00 2024-05-03 01:40:15.000 124 22465.82 196.78 41495.10 47569.02 2024-05-03 01:40:16.000 124 22465.79 196.79 41495.11 88888.00 2024-05-03 01:40:17.000 124 22465.76 196.77 41495.21 88888.00 2024-05-03 01:40:18.000 124 22465.73 196.77 41495.29 88888.00 2024-05-03 01:40:19.000 124 22465.68 196.80 41495.31 88888.00 2024-05-03 01:40:20.000 124 22465.63 196.81 41495.29 47568.94 2024-05-03 01:40:21.000 124 22465.60 196.80 41495.26 88888.00 2024-05-03 01:40:22.000 124 22465.56 196.78 41495.24 88888.00 2024-05-03 01:40:23.000 124 22465.56 196.76 41495.24 88888.00 2024-05-03 01:40:24.000 124 22465.60 196.79 41495.30 88888.00 2024-05-03 01:40:25.000 124 22465.63 196.86 41495.38 47568.84 2024-05-03 01:40:26.000 124 22465.61 196.90 41495.36 88888.00 2024-05-03 01:40:27.000 124 22465.53 196.87 41495.27 88888.00 2024-05-03 01:40:28.000 124 22465.46 196.84 41495.23 88888.00 2024-05-03 01:40:29.000 124 22465.43 196.85 41495.25 88888.00 2024-05-03 01:40:30.000 124 22465.43 196.89 41495.21 47568.74 2024-05-03 01:40:31.000 124 22465.40 196.91 41495.17 88888.00 2024-05-03 01:40:32.000 124 22465.34 196.89 41495.16 88888.00 2024-05-03 01:40:33.000 124 22465.29 196.89 41495.16 88888.00 2024-05-03 01:40:34.000 124 22465.30 196.92 41495.16 88888.00 2024-05-03 01:40:35.000 124 22465.29 196.91 41495.13 47568.66 2024-05-03 01:40:36.000 124 22465.20 196.87 41495.07 88888.00 2024-05-03 01:40:37.000 124 22465.10 196.90 41495.11 88888.00 2024-05-03 01:40:38.000 124 22465.07 196.99 41495.26 88888.00 2024-05-03 01:40:39.000 124 22465.06 197.10 41495.34 88888.00 2024-05-03 01:40:40.000 124 22465.00 197.14 41495.30 47568.57 2024-05-03 01:40:41.000 124 22464.96 197.07 41495.26 88888.00 2024-05-03 01:40:42.000 124 22464.98 197.04 41495.28 88888.00 2024-05-03 01:40:43.000 124 22465.03 197.11 41495.31 88888.00 2024-05-03 01:40:44.000 124 22465.06 197.19 41495.34 88888.00 2024-05-03 01:40:45.000 124 22465.02 197.22 41495.36 47568.52 2024-05-03 01:40:46.000 124 22464.95 197.19 41495.30 88888.00 2024-05-03 01:40:47.000 124 22464.88 197.18 41495.19 88888.00 2024-05-03 01:40:48.000 124 22464.87 197.24 41495.22 88888.00 2024-05-03 01:40:49.000 124 22464.88 197.29 41495.24 88888.00 2024-05-03 01:40:50.000 124 22464.85 197.23 41495.21 47568.43 2024-05-03 01:40:51.000 124 22464.83 197.20 41495.21 88888.00 2024-05-03 01:40:52.000 124 22464.83 197.21 41495.23 88888.00 2024-05-03 01:40:53.000 124 22464.84 197.25 41495.21 88888.00 2024-05-03 01:40:54.000 124 22464.82 197.30 41495.16 88888.00 2024-05-03 01:40:55.000 124 22464.76 197.31 41495.14 47568.37 2024-05-03 01:40:56.000 124 22464.72 197.27 41495.20 88888.00 2024-05-03 01:40:57.000 124 22464.73 197.26 41495.27 88888.00 2024-05-03 01:40:58.000 124 22464.77 197.26 41495.24 88888.00 2024-05-03 01:40:59.000 124 22464.75 197.26 41495.17 88888.00 2024-05-03 01:41:00.000 124 22464.66 197.26 41495.14 47568.28 2024-05-03 01:41:01.000 124 22464.57 197.33 41495.16 88888.00 2024-05-03 01:41:02.000 124 22464.50 197.42 41495.21 88888.00 2024-05-03 01:41:03.000 124 22464.43 197.47 41495.25 88888.00 2024-05-03 01:41:04.000 124 22464.38 197.48 41495.26 88888.00 2024-05-03 01:41:05.000 124 22464.37 197.46 41495.23 47568.21 2024-05-03 01:41:06.000 124 22464.38 197.40 41495.19 88888.00 2024-05-03 01:41:07.000 124 22464.43 197.38 41495.18 88888.00 2024-05-03 01:41:08.000 124 22464.48 197.44 41495.24 88888.00 2024-05-03 01:41:09.000 124 22464.46 197.50 41495.30 88888.00 2024-05-03 01:41:10.000 124 22464.39 197.48 41495.31 47568.20 2024-05-03 01:41:11.000 124 22464.34 197.43 41495.30 88888.00 2024-05-03 01:41:12.000 124 22464.33 197.40 41495.31 88888.00 2024-05-03 01:41:13.000 124 22464.31 197.38 41495.29 88888.00 2024-05-03 01:41:14.000 124 22464.21 197.39 41495.16 88888.00 2024-05-03 01:41:15.000 124 22464.10 197.44 41495.09 47568.13 2024-05-03 01:41:16.000 124 22464.07 197.46 41495.16 88888.00 2024-05-03 01:41:17.000 124 22464.11 197.40 41495.23 88888.00 2024-05-03 01:41:18.000 124 22464.16 197.40 41495.20 88888.00 2024-05-03 01:41:19.000 124 22464.16 197.48 41495.11 88888.00 2024-05-03 01:41:20.000 124 22464.10 197.50 41495.06 47568.06 2024-05-03 01:41:21.000 124 22464.03 197.46 41495.11 88888.00 2024-05-03 01:41:22.000 124 22463.98 197.44 41495.13 88888.00 2024-05-03 01:41:23.000 124 22463.97 197.43 41495.11 88888.00 2024-05-03 01:41:24.000 124 22463.95 197.39 41495.06 88888.00 2024-05-03 01:41:25.000 124 22463.93 197.37 41494.99 47568.01 2024-05-03 01:41:26.000 124 22463.94 197.38 41494.96 88888.00 2024-05-03 01:41:27.000 124 22463.97 197.40 41495.03 88888.00 2024-05-03 01:41:28.000 124 22463.97 197.42 41495.14 88888.00 2024-05-03 01:41:29.000 124 22463.93 197.44 41495.18 88888.00 2024-05-03 01:41:30.000 124 22463.89 197.46 41495.16 47567.96 2024-05-03 01:41:31.000 124 22463.85 197.47 41495.16 88888.00 2024-05-03 01:41:32.000 124 22463.81 197.48 41495.12 88888.00 2024-05-03 01:41:33.000 124 22463.79 197.45 41495.04 88888.00 2024-05-03 01:41:34.000 124 22463.80 197.43 41495.00 88888.00 2024-05-03 01:41:35.000 124 22463.83 197.46 41495.03 47567.89 2024-05-03 01:41:36.000 124 22463.84 197.48 41495.07 88888.00 2024-05-03 01:41:37.000 124 22463.83 197.47 41495.10 88888.00 2024-05-03 01:41:38.000 124 22463.76 197.48 41495.12 88888.00 2024-05-03 01:41:39.000 124 22463.69 197.50 41495.11 88888.00 2024-05-03 01:41:40.000 124 22463.66 197.52 41495.09 47567.80 2024-05-03 01:41:41.000 124 22463.67 197.53 41495.15 88888.00 2024-05-03 01:41:42.000 124 22463.63 197.53 41495.21 88888.00 2024-05-03 01:41:43.000 124 22463.53 197.53 41495.18 88888.00 2024-05-03 01:41:44.000 124 22463.50 197.56 41495.13 88888.00 2024-05-03 01:41:45.000 124 22463.53 197.61 41495.15 47567.71 2024-05-03 01:41:46.000 124 22463.54 197.66 41495.18 88888.00 2024-05-03 01:41:47.000 124 22463.48 197.66 41495.15 88888.00 2024-05-03 01:41:48.000 124 22463.43 197.66 41495.07 88888.00 2024-05-03 01:41:49.000 124 22463.44 197.69 41495.02 88888.00 2024-05-03 01:41:50.000 124 22463.46 197.70 41495.01 47567.64 2024-05-03 01:41:51.000 124 22463.42 197.68 41495.04 88888.00 2024-05-03 01:41:52.000 124 22463.36 197.69 41495.07 88888.00 2024-05-03 01:41:53.000 124 22463.38 197.72 41495.13 88888.00 2024-05-03 01:41:54.000 124 22463.41 197.79 41495.14 88888.00 2024-05-03 01:41:55.000 124 22463.35 197.83 41495.09 47567.59 2024-05-03 01:41:56.000 124 22463.26 197.84 41495.04 88888.00 2024-05-03 01:41:57.000 124 22463.24 197.85 41495.04 88888.00 2024-05-03 01:41:58.000 124 22463.30 197.89 41495.04 88888.00 2024-05-03 01:41:59.000 124 22463.33 197.94 41495.06 88888.00 2024-05-03 01:42:00.000 124 22463.29 197.97 41495.11 47567.53 2024-05-03 01:42:01.000 124 22463.25 197.96 41495.15 88888.00 2024-05-03 01:42:02.000 124 22463.22 197.96 41495.17 88888.00 2024-05-03 01:42:03.000 124 22463.17 198.00 41495.18 88888.00 2024-05-03 01:42:04.000 124 22463.13 198.08 41495.15 88888.00 2024-05-03 01:42:05.000 124 22463.13 198.12 41495.14 47567.46 2024-05-03 01:42:06.000 124 22463.17 198.08 41495.19 88888.00 2024-05-03 01:42:07.000 124 22463.18 198.02 41495.19 88888.00 2024-05-03 01:42:08.000 124 22463.16 198.01 41495.13 88888.00 2024-05-03 01:42:09.000 124 22463.13 198.06 41495.11 88888.00 2024-05-03 01:42:10.000 124 22463.14 198.09 41495.15 47567.43 2024-05-03 01:42:11.000 124 22463.16 198.06 41495.17 88888.00 2024-05-03 01:42:12.000 124 22463.14 198.00 41495.07 88888.00 2024-05-03 01:42:13.000 124 22463.13 197.98 41494.94 88888.00 2024-05-03 01:42:14.000 124 22463.13 198.00 41494.84 88888.00 2024-05-03 01:42:15.000 124 22463.12 197.96 41494.78 47567.25 2024-05-03 01:42:16.000 124 22463.08 197.87 41494.72 88888.00 2024-05-03 01:42:17.000 124 22462.99 197.78 41494.64 88888.00 2024-05-03 01:42:18.000 124 22462.86 197.65 41494.48 88888.00 2024-05-03 01:42:19.000 124 22462.78 197.38 41494.20 88888.00 2024-05-03 01:42:20.000 124 22462.76 196.87 41493.83 47566.23 2024-05-03 01:42:21.000 124 22462.88 196.02 41493.40 88888.00 2024-05-03 01:42:22.000 124 22463.31 194.90 41492.83 88888.00 2024-05-03 01:42:23.000 124 22464.26 193.69 41491.90 88888.00 2024-05-03 01:42:24.000 124 22465.79 192.87 41490.59 88888.00 2024-05-03 01:42:25.000 124 22467.45 193.01 41489.38 47565.21 2024-05-03 01:42:26.000 124 22468.07 194.49 41489.22 88888.00 2024-05-03 01:42:27.000 124 22466.91 196.64 41490.49 88888.00 2024-05-03 01:42:28.000 124 22464.88 198.12 41492.31 88888.00 2024-05-03 01:42:29.000 124 22463.47 198.47 41493.57 88888.00 2024-05-03 01:42:30.000 124 22462.99 198.31 41494.14 47567.04 2024-05-03 01:42:31.000 124 22462.92 198.14 41494.43 88888.00 2024-05-03 01:42:32.000 124 22462.91 198.05 41494.57 88888.00 2024-05-03 01:42:33.000 124 22462.93 198.04 41494.62 88888.00 2024-05-03 01:42:34.000 124 22462.99 198.12 41494.72 88888.00 2024-05-03 01:42:35.000 124 22463.02 198.22 41494.81 47567.17 2024-05-03 01:42:36.000 124 22462.97 198.29 41494.73 88888.00 2024-05-03 01:42:37.000 124 22462.81 198.28 41494.59 88888.00 2024-05-03 01:42:38.000 124 22462.65 198.24 41494.61 88888.00 2024-05-03 01:42:39.000 124 22462.53 198.20 41494.73 88888.00 2024-05-03 01:42:40.000 124 22462.45 198.14 41494.85 47567.08 2024-05-03 01:42:41.000 124 22462.41 198.05 41494.95 88888.00 2024-05-03 01:42:42.000 124 22462.37 197.96 41495.03 88888.00 2024-05-03 01:42:43.000 124 22462.34 197.93 41495.11 88888.00 2024-05-03 01:42:44.000 124 22462.36 197.96 41495.17 88888.00 2024-05-03 01:42:45.000 124 22462.40 197.94 41495.11 47567.19 2024-05-03 01:42:46.000 124 22462.40 197.91 41495.02 88888.00 2024-05-03 01:42:47.000 124 22462.34 197.95 41494.97 88888.00 2024-05-03 01:42:48.000 124 22462.30 197.99 41494.96 88888.00 2024-05-03 01:42:49.000 124 22462.29 197.97 41495.01 88888.00 2024-05-03 01:42:50.000 124 22462.30 197.97 41495.05 47567.14 2024-05-03 01:42:51.000 124 22462.30 197.96 41495.07 88888.00 2024-05-03 01:42:52.000 124 22462.32 197.94 41495.14 88888.00 2024-05-03 01:42:53.000 124 22462.35 197.98 41495.23 88888.00 2024-05-03 01:42:54.000 124 22462.37 198.01 41495.19 88888.00 2024-05-03 01:42:55.000 124 22462.36 197.97 41495.06 47567.08 2024-05-03 01:42:56.000 124 22462.33 197.94 41494.99 88888.00 2024-05-03 01:42:57.000 124 22462.28 197.95 41495.02 88888.00 2024-05-03 01:42:58.000 124 22462.22 197.93 41495.05 88888.00 2024-05-03 01:42:59.000 124 22462.16 197.93 41495.04 88888.00 2024-05-03 01:43:00.000 124 22462.12 197.97 41495.02 47567.04 2024-05-03 01:43:01.000 124 22462.10 198.04 41494.99 88888.00 2024-05-03 01:43:02.000 124 22462.10 198.07 41494.98 88888.00 2024-05-03 01:43:03.000 124 22462.11 198.07 41495.04 88888.00 2024-05-03 01:43:04.000 124 22462.15 198.06 41495.10 88888.00 2024-05-03 01:43:05.000 124 22462.16 198.07 41495.11 47566.94 2024-05-03 01:43:06.000 124 22462.12 198.07 41495.12 88888.00 2024-05-03 01:43:07.000 124 22462.06 198.06 41495.10 88888.00 2024-05-03 01:43:08.000 124 22462.03 198.05 41495.02 88888.00 2024-05-03 01:43:09.000 124 22462.03 198.09 41494.94 88888.00 2024-05-03 01:43:10.000 124 22461.98 198.14 41494.89 47566.92 2024-05-03 01:43:11.000 124 22461.90 198.20 41494.93 88888.00 2024-05-03 01:43:12.000 124 22461.90 198.25 41494.95 88888.00 2024-05-03 01:43:13.000 124 22461.93 198.25 41494.93 88888.00 2024-05-03 01:43:14.000 124 22461.92 198.28 41494.96 88888.00 2024-05-03 01:43:15.000 124 22461.88 198.36 41495.03 47566.86 2024-05-03 01:43:16.000 124 22461.85 198.40 41495.02 88888.00 2024-05-03 01:43:17.000 124 22461.86 198.37 41494.96 88888.00 2024-05-03 01:43:18.000 124 22461.85 198.31 41494.92 88888.00 2024-05-03 01:43:19.000 124 22461.83 198.30 41494.95 88888.00 2024-05-03 01:43:20.000 124 22461.83 198.33 41495.04 47566.81 2024-05-03 01:43:21.000 124 22461.84 198.38 41495.07 88888.00 2024-05-03 01:43:22.000 124 22461.82 198.39 41495.02 88888.00 2024-05-03 01:43:23.000 124 22461.79 198.39 41494.99 88888.00 2024-05-03 01:43:24.000 124 22461.76 198.38 41495.00 88888.00 2024-05-03 01:43:25.000 124 22461.73 198.34 41494.96 47566.75 2024-05-03 01:43:26.000 124 22461.68 198.33 41494.89 88888.00 2024-05-03 01:43:27.000 124 22461.62 198.35 41494.88 88888.00 2024-05-03 01:43:28.000 124 22461.59 198.36 41494.97 88888.00 2024-05-03 01:43:29.000 124 22461.57 198.36 41495.07 88888.00 2024-05-03 01:43:30.000 124 22461.53 198.36 41495.12 47566.68 2024-05-03 01:43:31.000 124 22461.49 198.39 41495.14 88888.00 2024-05-03 01:43:32.000 124 22461.48 198.45 41495.12 88888.00 2024-05-03 01:43:33.000 124 22461.49 198.44 41495.09 88888.00 2024-05-03 01:43:34.000 124 22461.48 198.36 41495.11 88888.00 2024-05-03 01:43:35.000 124 22461.44 198.28 41495.13 47566.64 2024-05-03 01:43:36.000 124 22461.38 198.28 41495.11 88888.00 2024-05-03 01:43:37.000 124 22461.35 198.37 41495.10 88888.00 2024-05-03 01:43:38.000 124 22461.37 198.42 41495.14 88888.00 2024-05-03 01:43:39.000 124 22461.40 198.38 41495.20 88888.00 2024-05-03 01:43:40.000 124 22461.36 198.26 41495.19 47566.58 2024-05-03 01:43:41.000 124 22461.32 198.19 41495.05 88888.00 2024-05-03 01:43:42.000 124 22461.28 198.20 41494.94 88888.00 2024-05-03 01:43:43.000 124 22461.27 198.23 41494.98 88888.00 2024-05-03 01:43:44.000 124 22461.25 198.25 41495.01 88888.00 2024-05-03 01:43:45.000 124 22461.22 198.26 41494.98 47566.53 2024-05-03 01:43:46.000 124 22461.18 198.26 41494.95 88888.00 2024-05-03 01:43:47.000 124 22461.13 198.24 41494.90 88888.00 2024-05-03 01:43:48.000 124 22461.06 198.28 41494.86 88888.00 2024-05-03 01:43:49.000 124 22461.04 198.33 41494.81 88888.00 2024-05-03 01:43:50.000 124 22461.09 198.39 41494.80 47566.46 2024-05-03 01:43:51.000 124 22461.13 198.48 41494.86 88888.00 2024-05-03 01:43:52.000 124 22461.09 198.51 41494.87 88888.00 2024-05-03 01:43:53.000 124 22460.99 198.48 41494.87 88888.00 2024-05-03 01:43:54.000 124 22460.94 198.48 41494.94 88888.00 2024-05-03 01:43:55.000 124 22460.98 198.49 41495.01 47566.43 2024-05-03 01:43:56.000 124 22461.03 198.49 41494.99 88888.00 2024-05-03 01:43:57.000 124 22461.04 198.53 41494.97 88888.00 2024-05-03 01:43:58.000 124 22461.06 198.58 41495.03 88888.00 2024-05-03 01:43:59.000 124 22461.11 198.65 41495.09 88888.00 2024-05-03 01:44:00.000 124 22461.12 198.66 41495.07 47566.43 2024-05-03 01:44:01.000 124 22461.09 198.60 41495.04 88888.00 2024-05-03 01:44:02.000 124 22461.09 198.57 41495.03 88888.00 2024-05-03 01:44:03.000 124 22461.09 198.60 41495.02 88888.00 2024-05-03 01:44:04.000 124 22461.09 198.61 41495.05 88888.00 2024-05-03 01:44:05.000 124 22461.07 198.60 41495.07 47566.40 2024-05-03 01:44:06.000 124 22461.03 198.58 41495.02 88888.00 2024-05-03 01:44:07.000 124 22461.03 198.59 41494.99 88888.00 2024-05-03 01:44:08.000 124 22461.06 198.62 41495.09 88888.00 2024-05-03 01:44:09.000 124 22461.06 198.62 41495.17 88888.00 2024-05-03 01:44:10.000 124 22461.02 198.58 41495.18 47566.38 2024-05-03 01:44:11.000 124 22460.97 198.54 41495.14 88888.00 2024-05-03 01:44:12.000 124 22460.95 198.54 41495.05 88888.00 2024-05-03 01:44:13.000 124 22460.97 198.57 41494.93 88888.00 2024-05-03 01:44:14.000 124 22461.00 198.59 41494.91 88888.00 2024-05-03 01:44:15.000 124 22461.01 198.62 41494.98 47566.27 2024-05-03 01:44:16.000 124 22461.00 198.64 41494.98 88888.00 2024-05-03 01:44:17.000 124 22460.97 198.58 41494.86 88888.00 2024-05-03 01:44:18.000 124 22460.94 198.47 41494.66 88888.00 2024-05-03 01:44:19.000 124 22460.90 198.42 41494.49 88888.00 2024-05-03 01:44:20.000 124 22460.87 198.50 41494.54 47566.18 2024-05-03 01:44:21.000 124 22460.85 198.55 41494.72 88888.00 2024-05-03 01:44:22.000 124 22460.83 198.53 41494.85 88888.00 2024-05-03 01:44:23.000 124 22460.83 198.52 41494.87 88888.00 2024-05-03 01:44:24.000 124 22460.86 198.54 41494.82 88888.00 2024-05-03 01:44:25.000 124 22460.85 198.57 41494.79 47566.34 2024-05-03 01:44:26.000 124 22460.84 198.58 41494.83 88888.00 2024-05-03 01:44:27.000 124 22460.83 198.56 41494.86 88888.00 2024-05-03 01:44:28.000 124 22460.83 198.53 41494.87 88888.00 2024-05-03 01:44:29.000 124 22460.84 198.51 41494.89 88888.00 2024-05-03 01:44:30.000 124 22460.84 198.52 41494.89 47566.36 2024-05-03 01:44:31.000 124 22460.85 198.51 41494.86 88888.00 2024-05-03 01:44:32.000 124 22460.88 198.50 41494.88 88888.00 2024-05-03 01:44:33.000 124 22460.89 198.52 41494.93 88888.00 2024-05-03 01:44:34.000 124 22460.86 198.55 41494.98 88888.00 2024-05-03 01:44:35.000 124 22460.85 198.54 41494.95 47566.36 2024-05-03 01:44:36.000 124 22460.87 198.53 41494.90 88888.00 2024-05-03 01:44:37.000 124 22460.89 198.56 41494.95 88888.00 2024-05-03 01:44:38.000 124 22460.91 198.57 41495.03 88888.00 2024-05-03 01:44:39.000 124 22460.90 198.58 41495.05 88888.00 2024-05-03 01:44:40.000 124 22460.88 198.58 41495.06 47566.34 2024-05-03 01:44:41.000 124 22460.83 198.58 41495.08 88888.00 2024-05-03 01:44:42.000 124 22460.78 198.57 41495.06 88888.00 2024-05-03 01:44:43.000 124 22460.74 198.53 41494.94 88888.00 2024-05-03 01:44:44.000 124 22460.77 198.49 41494.86 88888.00 2024-05-03 01:44:45.000 124 22460.80 198.47 41494.90 47566.34 2024-05-03 01:44:46.000 124 22460.81 198.51 41495.00 88888.00 2024-05-03 01:44:47.000 124 22460.83 198.59 41495.09 88888.00 2024-05-03 01:44:48.000 124 22460.86 198.60 41495.14 88888.00 2024-05-03 01:44:49.000 124 22460.89 198.55 41495.17 88888.00 2024-05-03 01:44:50.000 124 22460.89 198.50 41495.17 47566.29 2024-05-03 01:44:51.000 124 22460.85 198.53 41495.13 88888.00 2024-05-03 01:44:52.000 124 22460.81 198.55 41495.08 88888.00 2024-05-03 01:44:53.000 124 22460.75 198.54 41495.02 88888.00 2024-05-03 01:44:54.000 124 22460.68 198.55 41494.94 88888.00 2024-05-03 01:44:55.000 124 22460.62 198.54 41494.87 47566.26 2024-05-03 01:44:56.000 124 22460.59 198.53 41494.91 88888.00 2024-05-03 01:44:57.000 124 22460.59 198.57 41495.02 88888.00 2024-05-03 01:44:58.000 124 22460.63 198.62 41495.10 88888.00 2024-05-03 01:44:59.000 124 22460.69 198.61 41495.12 88888.00 2024-05-03 01:45:00.000 124 22460.70 198.54 41495.10 47566.27 2024-05-03 01:45:01.000 124 22460.64 198.49 41495.06 88888.00 2024-05-03 01:45:02.000 124 22460.55 198.52 41495.07 88888.00 2024-05-03 01:45:03.000 124 22460.48 198.57 41495.11 88888.00 2024-05-03 01:45:04.000 124 22460.50 198.60 41495.09 88888.00 2024-05-03 01:45:05.000 124 22460.59 198.63 41495.06 47566.23 2024-05-03 01:45:06.000 124 22460.62 198.64 41495.06 88888.00 2024-05-03 01:45:07.000 124 22460.56 198.63 41495.02 88888.00 2024-05-03 01:45:08.000 124 22460.48 198.65 41494.96 88888.00 2024-05-03 01:45:09.000 124 22460.48 198.67 41494.94 88888.00 2024-05-03 01:45:10.000 124 22460.52 198.67 41494.96 47566.20 2024-05-03 01:45:11.000 124 22460.55 198.65 41494.97 88888.00 2024-05-03 01:45:12.000 124 22460.59 198.63 41494.98 88888.00 2024-05-03 01:45:13.000 124 22460.64 198.67 41495.04 88888.00 2024-05-03 01:45:14.000 124 22460.68 198.73 41495.12 88888.00 2024-05-03 01:45:15.000 124 22460.71 198.74 41495.18 47566.20 2024-05-03 01:45:16.000 124 22460.70 198.70 41495.19 88888.00 2024-05-03 01:45:17.000 124 22460.65 198.66 41495.14 88888.00 2024-05-03 01:45:18.000 124 22460.60 198.66 41495.12 88888.00 2024-05-03 01:45:19.000 124 22460.60 198.68 41495.14 88888.00 2024-05-03 01:45:20.000 124 22460.63 198.68 41495.11 47566.19 2024-05-03 01:45:21.000 124 22460.65 198.69 41495.11 88888.00 2024-05-03 01:45:22.000 124 22460.67 198.72 41495.17 88888.00 2024-05-03 01:45:23.000 124 22460.66 198.75 41495.14 88888.00 2024-05-03 01:45:24.000 124 22460.65 198.74 41495.05 88888.00 2024-05-03 01:45:25.000 124 22460.63 198.68 41494.98 47566.20 2024-05-03 01:45:26.000 124 22460.61 198.61 41494.91 88888.00 2024-05-03 01:45:27.000 124 22460.61 198.61 41494.85 88888.00 2024-05-03 01:45:28.000 124 22460.60 198.64 41494.84 88888.00 2024-05-03 01:45:29.000 124 22460.59 198.67 41494.94 88888.00 2024-05-03 01:45:30.000 124 22460.60 198.70 41495.09 47566.17 2024-05-03 01:45:31.000 124 22460.60 198.72 41495.11 88888.00 2024-05-03 01:45:32.000 124 22460.57 198.72 41495.09 88888.00 2024-05-03 01:45:33.000 124 22460.54 198.73 41495.12 88888.00 2024-05-03 01:45:34.000 124 22460.51 198.71 41495.14 88888.00 2024-05-03 01:45:35.000 124 22460.44 198.70 41495.11 47566.16 2024-05-03 01:45:36.000 124 22460.41 198.71 41495.10 88888.00 2024-05-03 01:45:37.000 124 22460.47 198.70 41495.07 88888.00 2024-05-03 01:45:38.000 124 22460.52 198.72 41495.06 88888.00 2024-05-03 01:45:39.000 124 22460.51 198.78 41495.07 88888.00 2024-05-03 01:45:40.000 124 22460.47 198.85 41495.06 47566.07 2024-05-03 01:45:41.000 124 22460.45 198.89 41495.09 88888.00 2024-05-03 01:45:42.000 124 22460.46 198.88 41495.10 88888.00 2024-05-03 01:45:43.000 124 22460.42 198.85 41495.05 88888.00 2024-05-03 01:45:44.000 124 22460.40 198.85 41495.01 88888.00 2024-05-03 01:45:45.000 124 22460.40 198.87 41495.03 47566.05 2024-05-03 01:45:46.000 124 22460.36 198.89 41495.06 88888.00 2024-05-03 01:45:47.000 124 22460.32 198.89 41495.07 88888.00 2024-05-03 01:45:48.000 124 22460.27 198.88 41495.05 88888.00 2024-05-03 01:45:49.000 124 22460.22 198.87 41495.02 88888.00 2024-05-03 01:45:50.000 124 22460.20 198.87 41495.02 47566.04 2024-05-03 01:45:51.000 124 22460.19 198.84 41494.99 88888.00 2024-05-03 01:45:52.000 124 22460.19 198.81 41494.93 88888.00 2024-05-03 01:45:53.000 124 22460.20 198.84 41494.89 88888.00 2024-05-03 01:45:54.000 124 22460.18 198.90 41494.86 88888.00 2024-05-03 01:45:55.000 124 22460.15 198.91 41494.80 47565.97 2024-05-03 01:45:56.000 124 22460.11 198.90 41494.82 88888.00 2024-05-03 01:45:57.000 124 22460.10 198.91 41494.91 88888.00 2024-05-03 01:45:58.000 124 22460.13 198.92 41494.98 88888.00 2024-05-03 01:45:59.000 124 22460.16 198.91 41494.93 88888.00 2024-05-03 01:46:00.000 124 22460.15 198.88 41494.82 47565.95 2024-05-03 01:46:01.000 124 22460.09 198.81 41494.77 88888.00 2024-05-03 01:46:02.000 124 22460.07 198.76 41494.79 88888.00 2024-05-03 01:46:03.000 124 22460.09 198.77 41494.81 88888.00 2024-05-03 01:46:04.000 124 22460.12 198.83 41494.83 88888.00 2024-05-03 01:46:05.000 124 22460.11 198.91 41494.86 47565.93 2024-05-03 01:46:06.000 124 22460.04 198.94 41494.89 88888.00 2024-05-03 01:46:07.000 124 22459.99 198.90 41494.90 88888.00 2024-05-03 01:46:08.000 124 22459.99 198.85 41494.87 88888.00 2024-05-03 01:46:09.000 124 22460.00 198.84 41494.83 88888.00 2024-05-03 01:46:10.000 124 22459.98 198.83 41494.85 47565.92 2024-05-03 01:46:11.000 124 22459.93 198.84 41494.89 88888.00 2024-05-03 01:46:12.000 124 22459.88 198.84 41494.92 88888.00 2024-05-03 01:46:13.000 124 22459.89 198.81 41494.90 88888.00 2024-05-03 01:46:14.000 124 22459.94 198.81 41494.88 88888.00 2024-05-03 01:46:15.000 124 22459.91 198.84 41494.83 47565.94 2024-05-03 01:46:16.000 124 22459.82 198.81 41494.79 88888.00 2024-05-03 01:46:17.000 124 22459.79 198.76 41494.78 88888.00 2024-05-03 01:46:18.000 124 22459.82 198.77 41494.73 88888.00 2024-05-03 01:46:19.000 124 22459.81 198.78 41494.68 88888.00 2024-05-03 01:46:20.000 124 22459.74 198.75 41494.69 47565.87 2024-05-03 01:46:21.000 124 22459.67 198.74 41494.73 88888.00 2024-05-03 01:46:22.000 124 22459.68 198.74 41494.75 88888.00 2024-05-03 01:46:23.000 124 22459.74 198.74 41494.81 88888.00 2024-05-03 01:46:24.000 124 22459.76 198.75 41494.86 88888.00 2024-05-03 01:46:25.000 124 22459.77 198.78 41494.90 47565.83 2024-05-03 01:46:26.000 124 22459.79 198.83 41494.94 88888.00 2024-05-03 01:46:27.000 124 22459.78 198.81 41494.93 88888.00 2024-05-03 01:46:28.000 124 22459.74 198.78 41494.90 88888.00 2024-05-03 01:46:29.000 124 22459.71 198.81 41494.90 88888.00 2024-05-03 01:46:30.000 124 22459.69 198.87 41494.89 47565.78 2024-05-03 01:46:31.000 124 22459.71 198.89 41494.87 88888.00 2024-05-03 01:46:32.000 124 22459.72 198.89 41494.85 88888.00 2024-05-03 01:46:33.000 124 22459.67 198.88 41494.86 88888.00 2024-05-03 01:46:34.000 124 22459.62 198.88 41494.86 88888.00 2024-05-03 01:46:35.000 124 22459.59 198.88 41494.83 47565.72 2024-05-03 01:46:36.000 124 22459.59 198.87 41494.84 88888.00 2024-05-03 01:46:37.000 124 22459.59 198.87 41494.86 88888.00 2024-05-03 01:46:38.000 124 22459.57 198.90 41494.84 88888.00 2024-05-03 01:46:39.000 124 22459.55 198.93 41494.82 88888.00 2024-05-03 01:46:40.000 124 22459.51 198.91 41494.79 47565.65 2024-05-03 01:46:41.000 124 22459.47 198.89 41494.72 88888.00 2024-05-03 01:46:42.000 124 22459.45 198.93 41494.71 88888.00 2024-05-03 01:46:43.000 124 22459.45 199.00 41494.77 88888.00 2024-05-03 01:46:44.000 124 22459.41 199.04 41494.80 88888.00 2024-05-03 01:46:45.000 124 22459.36 199.05 41494.84 47565.63 2024-05-03 01:46:46.000 124 22459.32 199.03 41494.88 88888.00 2024-05-03 01:46:47.000 124 22459.28 198.99 41494.88 88888.00 2024-05-03 01:46:48.000 124 22459.30 198.98 41494.86 88888.00 2024-05-03 01:46:49.000 124 22459.31 199.00 41494.86 88888.00 2024-05-03 01:46:50.000 124 22459.28 198.99 41494.86 47565.58 2024-05-03 01:46:51.000 124 22459.26 198.97 41494.86 88888.00 2024-05-03 01:46:52.000 124 22459.25 198.98 41494.82 88888.00 2024-05-03 01:46:53.000 124 22459.20 199.04 41494.80 88888.00 2024-05-03 01:46:54.000 124 22459.15 199.13 41494.86 88888.00 2024-05-03 01:46:55.000 124 22459.15 199.22 41494.93 47565.55 2024-05-03 01:46:56.000 124 22459.20 199.25 41494.93 88888.00 2024-05-03 01:46:57.000 124 22459.25 199.22 41494.91 88888.00 2024-05-03 01:46:58.000 124 22459.30 199.18 41494.94 88888.00 2024-05-03 01:46:59.000 124 22459.31 199.19 41494.94 88888.00 2024-05-03 01:47:00.000 124 22459.29 199.21 41494.87 47565.48 2024-05-03 01:47:01.000 124 22459.25 199.23 41494.83 88888.00 2024-05-03 01:47:02.000 124 22459.20 199.29 41494.86 88888.00 2024-05-03 01:47:03.000 124 22459.15 199.35 41494.94 88888.00 2024-05-03 01:47:04.000 124 22459.13 199.38 41494.98 88888.00 2024-05-03 01:47:05.000 124 22459.13 199.41 41494.96 47565.44 2024-05-03 01:47:06.000 124 22459.09 199.41 41494.88 88888.00 2024-05-03 01:47:07.000 124 22459.03 199.36 41494.78 88888.00 2024-05-03 01:47:08.000 124 22459.00 199.35 41494.78 88888.00 2024-05-03 01:47:09.000 124 22459.04 199.44 41494.87 88888.00 2024-05-03 01:47:10.000 124 22459.08 199.56 41494.88 47565.41 2024-05-03 01:47:11.000 124 22459.07 199.58 41494.82 88888.00 2024-05-03 01:47:12.000 124 22459.04 199.57 41494.81 88888.00 2024-05-03 01:47:13.000 124 22459.03 199.62 41494.83 88888.00 2024-05-03 01:47:14.000 124 22459.00 199.63 41494.80 88888.00 2024-05-03 01:47:15.000 124 22458.97 199.60 41494.77 47565.37 2024-05-03 01:47:16.000 124 22458.97 199.61 41494.78 88888.00 2024-05-03 01:47:17.000 124 22458.96 199.65 41494.83 88888.00 2024-05-03 01:47:18.000 124 22458.94 199.69 41494.88 88888.00 2024-05-03 01:47:19.000 124 22458.92 199.72 41494.86 88888.00 2024-05-03 01:47:20.000 124 22458.90 199.75 41494.84 47565.36 2024-05-03 01:47:21.000 124 22458.88 199.75 41494.83 88888.00 2024-05-03 01:47:22.000 124 22458.83 199.72 41494.77 88888.00 2024-05-03 01:47:23.000 124 22458.76 199.71 41494.66 88888.00 2024-05-03 01:47:24.000 124 22458.70 199.72 41494.56 88888.00 2024-05-03 01:47:25.000 124 22458.71 199.75 41494.54 47565.35 2024-05-03 01:47:26.000 124 22458.78 199.79 41494.60 88888.00 2024-05-03 01:47:27.000 124 22458.84 199.86 41494.73 88888.00 2024-05-03 01:47:28.000 124 22458.89 199.89 41494.90 88888.00 2024-05-03 01:47:29.000 124 22458.93 199.88 41494.96 88888.00 2024-05-03 01:47:30.000 124 22458.92 199.86 41494.90 47565.34 2024-05-03 01:47:31.000 124 22458.92 199.84 41494.85 88888.00 2024-05-03 01:47:32.000 124 22458.94 199.83 41494.83 88888.00 2024-05-03 01:47:33.000 124 22458.95 199.83 41494.79 88888.00 2024-05-03 01:47:34.000 124 22458.94 199.85 41494.74 88888.00 2024-05-03 01:47:35.000 124 22458.92 199.91 41494.71 47565.31 2024-05-03 01:47:36.000 124 22458.90 199.97 41494.70 88888.00 2024-05-03 01:47:37.000 124 22458.85 200.00 41494.73 88888.00 2024-05-03 01:47:38.000 124 22458.84 199.98 41494.74 88888.00 2024-05-03 01:47:39.000 124 22458.86 199.99 41494.73 88888.00 2024-05-03 01:47:40.000 124 22458.85 200.03 41494.74 47565.34 2024-05-03 01:47:41.000 124 22458.82 200.01 41494.79 88888.00 2024-05-03 01:47:42.000 124 22458.82 199.98 41494.81 88888.00 2024-05-03 01:47:43.000 124 22458.81 200.01 41494.79 88888.00 2024-05-03 01:47:44.000 124 22458.80 200.07 41494.76 88888.00 2024-05-03 01:47:45.000 124 22458.80 200.09 41494.74 47565.34 2024-05-03 01:47:46.000 124 22458.81 200.07 41494.75 88888.00 2024-05-03 01:47:47.000 124 22458.79 200.07 41494.79 88888.00 2024-05-03 01:47:48.000 124 22458.76 200.10 41494.81 88888.00 2024-05-03 01:47:49.000 124 22458.75 200.09 41494.75 88888.00 2024-05-03 01:47:50.000 124 22458.75 200.04 41494.69 47565.30 2024-05-03 01:47:51.000 124 22458.74 200.00 41494.72 88888.00 2024-05-03 01:47:52.000 124 22458.73 200.02 41494.69 88888.00 2024-05-03 01:47:53.000 124 22458.76 200.08 41494.63 88888.00 2024-05-03 01:47:54.000 124 22458.75 200.12 41494.66 88888.00 2024-05-03 01:47:55.000 124 22458.71 200.14 41494.72 47565.26 2024-05-03 01:47:56.000 124 22458.66 200.13 41494.69 88888.00 2024-05-03 01:47:57.000 124 22458.65 200.08 41494.61 88888.00 2024-05-03 01:47:58.000 124 22458.69 200.04 41494.62 88888.00 2024-05-03 01:47:59.000 124 22458.73 200.05 41494.68 88888.00 2024-05-03 01:48:00.000 124 22458.75 200.09 41494.68 47565.24 2024-05-03 01:48:01.000 124 22458.76 200.11 41494.71 88888.00 2024-05-03 01:48:02.000 124 22458.77 200.16 41494.85 88888.00 2024-05-03 01:48:03.000 124 22458.79 200.20 41494.92 88888.00 2024-05-03 01:48:04.000 124 22458.76 200.18 41494.83 88888.00 2024-05-03 01:48:05.000 124 22458.70 200.17 41494.73 47565.20 2024-05-03 01:48:06.000 124 22458.68 200.21 41494.71 88888.00 2024-05-03 01:48:07.000 124 22458.69 200.28 41494.76 88888.00 2024-05-03 01:48:08.000 124 22458.67 200.34 41494.87 88888.00 2024-05-03 01:48:09.000 124 22458.63 200.36 41494.96 88888.00 2024-05-03 01:48:10.000 124 22458.60 200.34 41494.93 47565.17 2024-05-03 01:48:11.000 124 22458.59 200.35 41494.83 88888.00 2024-05-03 01:48:12.000 124 22458.58 200.40 41494.82 88888.00 2024-05-03 01:48:13.000 124 22458.55 200.43 41494.88 88888.00 2024-05-03 01:48:14.000 124 22458.53 200.44 41494.90 88888.00 2024-05-03 01:48:15.000 124 22458.53 200.46 41494.88 47565.13 2024-05-03 01:48:16.000 124 22458.58 200.49 41494.88 88888.00 2024-05-03 01:48:17.000 124 22458.63 200.52 41494.88 88888.00 2024-05-03 01:48:18.000 124 22458.64 200.52 41494.88 88888.00 2024-05-03 01:48:19.000 124 22458.64 200.53 41494.89 88888.00 2024-05-03 01:48:20.000 124 22458.66 200.56 41494.94 47565.13 2024-05-03 01:48:21.000 124 22458.64 200.54 41494.96 88888.00 2024-05-03 01:48:22.000 124 22458.59 200.51 41494.92 88888.00 2024-05-03 01:48:23.000 124 22458.55 200.54 41494.88 88888.00 2024-05-03 01:48:24.000 124 22458.51 200.59 41494.88 88888.00 2024-05-03 01:48:25.000 124 22458.51 200.63 41494.86 47565.08 2024-05-03 01:48:26.000 124 22458.50 200.62 41494.81 88888.00 2024-05-03 01:48:27.000 124 22458.46 200.61 41494.81 88888.00 2024-05-03 01:48:28.000 124 22458.40 200.64 41494.88 88888.00 2024-05-03 01:48:29.000 124 22458.41 200.70 41494.93 88888.00 2024-05-03 01:48:30.000 124 22458.45 200.69 41494.86 47565.14 2024-05-03 01:48:31.000 124 22458.45 200.61 41494.72 88888.00 2024-05-03 01:48:32.000 124 22458.42 200.59 41494.68 88888.00 2024-05-03 01:48:33.000 124 22458.38 200.60 41494.77 88888.00 2024-05-03 01:48:34.000 124 22458.38 200.62 41494.82 88888.00 2024-05-03 01:48:35.000 124 22458.40 200.65 41494.81 47565.09 2024-05-03 01:48:36.000 124 22458.39 200.70 41494.80 88888.00 2024-05-03 01:48:37.000 124 22458.35 200.71 41494.77 88888.00 2024-05-03 01:48:38.000 124 22458.31 200.68 41494.70 88888.00 2024-05-03 01:48:39.000 124 22458.29 200.66 41494.66 88888.00 2024-05-03 01:48:40.000 124 22458.32 200.63 41494.62 47565.08 2024-05-03 01:48:41.000 124 22458.33 200.60 41494.56 88888.00 2024-05-03 01:48:42.000 124 22458.32 200.63 41494.59 88888.00 2024-05-03 01:48:43.000 124 22458.32 200.74 41494.73 88888.00 2024-05-03 01:48:44.000 124 22458.35 200.80 41494.77 88888.00 2024-05-03 01:48:45.000 124 22458.38 200.75 41494.71 47565.07 2024-05-03 01:48:46.000 124 22458.35 200.66 41494.66 88888.00 2024-05-03 01:48:47.000 124 22458.29 200.59 41494.63 88888.00 2024-05-03 01:48:48.000 124 22458.26 200.55 41494.61 88888.00 2024-05-03 01:48:49.000 124 22458.25 200.57 41494.65 88888.00 2024-05-03 01:48:50.000 124 22458.25 200.62 41494.75 47565.05 2024-05-03 01:48:51.000 124 22458.26 200.66 41494.82 88888.00 2024-05-03 01:48:52.000 124 22458.27 200.66 41494.84 88888.00 2024-05-03 01:48:53.000 124 22458.30 200.67 41494.89 88888.00 2024-05-03 01:48:54.000 124 22458.31 200.69 41494.93 88888.00 2024-05-03 01:48:55.000 124 22458.27 200.67 41494.84 47565.08 2024-05-03 01:48:56.000 124 22458.24 200.60 41494.70 88888.00 2024-05-03 01:48:57.000 124 22458.22 200.56 41494.64 88888.00 2024-05-03 01:48:58.000 124 22458.18 200.58 41494.65 88888.00 2024-05-03 01:48:59.000 124 22458.17 200.62 41494.64 88888.00 2024-05-03 01:49:00.000 124 22458.19 200.62 41494.64 47565.06 2024-05-03 01:49:01.000 124 22458.22 200.56 41494.62 88888.00 2024-05-03 01:49:02.000 124 22458.22 200.46 41494.56 88888.00 2024-05-03 01:49:03.000 124 22458.19 200.41 41494.54 88888.00 2024-05-03 01:49:04.000 124 22458.17 200.43 41494.62 88888.00 2024-05-03 01:49:05.000 124 22458.16 200.46 41494.72 47565.03 2024-05-03 01:49:06.000 124 22458.16 200.49 41494.77 88888.00 2024-05-03 01:49:07.000 124 22458.13 200.53 41494.75 88888.00 2024-05-03 01:49:08.000 124 22458.12 200.57 41494.70 88888.00 2024-05-03 01:49:09.000 124 22458.12 200.57 41494.73 88888.00 2024-05-03 01:49:10.000 124 22458.10 200.54 41494.83 47564.99 2024-05-03 01:49:11.000 124 22458.07 200.53 41494.85 88888.00 2024-05-03 01:49:12.000 124 22458.08 200.58 41494.73 88888.00 2024-05-03 01:49:13.000 124 22458.12 200.57 41494.65 88888.00 2024-05-03 01:49:14.000 124 22458.13 200.49 41494.66 88888.00 2024-05-03 01:49:15.000 124 22458.12 200.45 41494.72 47564.98 2024-05-03 01:49:16.000 124 22458.08 200.47 41494.78 88888.00 2024-05-03 01:49:17.000 124 22458.02 200.49 41494.82 88888.00 2024-05-03 01:49:18.000 124 22457.99 200.49 41494.78 88888.00 2024-05-03 01:49:19.000 124 22457.98 200.46 41494.68 88888.00 2024-05-03 01:49:20.000 124 22457.98 200.41 41494.64 47564.96 2024-05-03 01:49:21.000 124 22457.96 200.41 41494.66 88888.00 2024-05-03 01:49:22.000 124 22457.96 200.43 41494.65 88888.00 2024-05-03 01:49:23.000 124 22457.94 200.43 41494.55 88888.00 2024-05-03 01:49:24.000 124 22457.92 200.42 41494.44 88888.00 2024-05-03 01:49:25.000 124 22457.95 200.42 41494.48 47564.91 2024-05-03 01:49:26.000 124 22458.03 200.37 41494.61 88888.00 2024-05-03 01:49:27.000 124 22458.06 200.30 41494.64 88888.00 2024-05-03 01:49:28.000 124 22458.06 200.30 41494.60 88888.00 2024-05-03 01:49:29.000 124 22458.06 200.35 41494.57 88888.00 2024-05-03 01:49:30.000 124 22458.02 200.39 41494.57 47564.89 2024-05-03 01:49:31.000 124 22457.99 200.40 41494.65 88888.00 2024-05-03 01:49:32.000 124 22458.00 200.38 41494.69 88888.00 2024-05-03 01:49:33.000 124 22458.01 200.33 41494.62 88888.00 2024-05-03 01:49:34.000 124 22457.97 200.31 41494.46 88888.00 2024-05-03 01:49:35.000 124 22457.90 200.31 41494.37 47564.89 2024-05-03 01:49:36.000 124 22457.88 200.25 41494.41 88888.00 2024-05-03 01:49:37.000 124 22457.92 200.17 41494.55 88888.00 2024-05-03 01:49:38.000 124 22457.98 200.17 41494.65 88888.00 2024-05-03 01:49:39.000 124 22457.97 200.22 41494.66 88888.00 2024-05-03 01:49:40.000 124 22457.94 200.24 41494.63 47564.89 2024-05-03 01:49:41.000 124 22457.94 200.23 41494.66 88888.00 2024-05-03 01:49:42.000 124 22457.96 200.19 41494.75 88888.00 2024-05-03 01:49:43.000 124 22457.97 200.14 41494.78 88888.00 2024-05-03 01:49:44.000 124 22458.00 200.13 41494.73 88888.00 2024-05-03 01:49:45.000 124 22458.01 200.14 41494.72 47564.91 2024-05-03 01:49:46.000 124 22457.99 200.14 41494.72 88888.00 2024-05-03 01:49:47.000 124 22457.99 200.13 41494.70 88888.00 2024-05-03 01:49:48.000 124 22458.00 200.15 41494.72 88888.00 2024-05-03 01:49:49.000 124 22458.01 200.17 41494.77 88888.00 2024-05-03 01:49:50.000 124 22457.99 200.13 41494.75 47564.89 2024-05-03 01:49:51.000 124 22457.94 200.07 41494.69 88888.00 2024-05-03 01:49:52.000 124 22457.88 200.02 41494.61 88888.00 2024-05-03 01:49:53.000 124 22457.85 200.00 41494.52 88888.00 2024-05-03 01:49:54.000 124 22457.90 200.01 41494.52 88888.00 2024-05-03 01:49:55.000 124 22457.94 199.99 41494.59 47564.88 2024-05-03 01:49:56.000 124 22457.94 199.97 41494.62 88888.00 2024-05-03 01:49:57.000 124 22457.92 200.00 41494.60 88888.00 2024-05-03 01:49:58.000 124 22457.89 200.05 41494.57 88888.00 2024-05-03 01:49:59.000 124 22457.91 200.03 41494.61 88888.00 2024-05-03 01:50:00.000 124 22457.97 199.95 41494.63 47564.88 2024-05-03 01:50:01.000 124 22457.95 199.89 41494.61 88888.00 2024-05-03 01:50:02.000 124 22457.85 199.90 41494.63 88888.00 2024-05-03 01:50:03.000 124 22457.81 199.93 41494.64 88888.00 2024-05-03 01:50:04.000 124 22457.82 199.95 41494.61 88888.00 2024-05-03 01:50:05.000 124 22457.82 199.94 41494.57 47564.86 2024-05-03 01:50:06.000 124 22457.82 199.85 41494.60 88888.00 2024-05-03 01:50:07.000 124 22457.87 199.80 41494.73 88888.00 2024-05-03 01:50:08.000 124 22457.90 199.85 41494.83 88888.00 2024-05-03 01:50:09.000 124 22457.91 199.88 41494.79 88888.00 2024-05-03 01:50:10.000 124 22457.93 199.84 41494.73 47564.81 2024-05-03 01:50:11.000 124 22457.88 199.79 41494.78 88888.00 2024-05-03 01:50:12.000 124 22457.77 199.80 41494.86 88888.00 2024-05-03 01:50:13.000 124 22457.73 199.84 41494.89 88888.00 2024-05-03 01:50:14.000 124 22457.78 199.89 41494.91 88888.00 2024-05-03 01:50:15.000 124 22457.85 199.96 41494.93 47564.77 2024-05-03 01:50:16.000 124 22457.90 199.98 41494.88 88888.00 2024-05-03 01:50:17.000 124 22457.88 199.93 41494.73 88888.00 2024-05-03 01:50:18.000 124 22457.81 199.90 41494.62 88888.00 2024-05-03 01:50:19.000 124 22457.76 199.92 41494.60 88888.00 2024-05-03 01:50:20.000 124 22457.77 199.94 41494.65 47564.76 2024-05-03 01:50:21.000 124 22457.83 199.93 41494.72 88888.00 2024-05-03 01:50:22.000 124 22457.84 199.94 41494.77 88888.00 2024-05-03 01:50:23.000 124 22457.83 200.00 41494.74 88888.00 2024-05-03 01:50:24.000 124 22457.80 200.02 41494.67 88888.00 2024-05-03 01:50:25.000 124 22457.72 199.95 41494.65 47564.69 2024-05-03 01:50:26.000 124 22457.66 199.88 41494.64 88888.00 2024-05-03 01:50:27.000 124 22457.66 199.91 41494.57 88888.00 2024-05-03 01:50:28.000 124 22457.69 199.99 41494.53 88888.00 2024-05-03 01:50:29.000 124 22457.69 200.01 41494.54 88888.00 2024-05-03 01:50:30.000 124 22457.65 199.95 41494.53 47564.66 2024-05-03 01:50:31.000 124 22457.61 199.91 41494.55 88888.00 2024-05-03 01:50:32.000 124 22457.62 199.95 41494.66 88888.00 2024-05-03 01:50:33.000 124 22457.65 199.99 41494.69 88888.00 2024-05-03 01:50:34.000 124 22457.68 199.99 41494.64 88888.00 2024-05-03 01:50:35.000 124 22457.66 200.03 41494.63 47564.64 2024-05-03 01:50:36.000 124 22457.61 200.08 41494.68 88888.00 2024-05-03 01:50:37.000 124 22457.59 200.09 41494.73 88888.00 2024-05-03 01:50:38.000 124 22457.58 200.09 41494.77 88888.00 2024-05-03 01:50:39.000 124 22457.54 200.09 41494.78 88888.00 2024-05-03 01:50:40.000 124 22457.52 200.03 41494.77 47564.63 2024-05-03 01:50:41.000 124 22457.55 199.96 41494.77 88888.00 2024-05-03 01:50:42.000 124 22457.54 199.98 41494.73 88888.00 2024-05-03 01:50:43.000 124 22457.45 200.02 41494.61 88888.00 2024-05-03 01:50:44.000 124 22457.39 200.02 41494.49 88888.00 2024-05-03 01:50:45.000 124 22457.43 200.00 41494.48 47564.65 2024-05-03 01:50:46.000 124 22457.49 200.01 41494.55 88888.00 2024-05-03 01:50:47.000 124 22457.50 199.99 41494.62 88888.00 2024-05-03 01:50:48.000 124 22457.48 199.92 41494.62 88888.00 2024-05-03 01:50:49.000 124 22457.49 199.88 41494.60 88888.00 2024-05-03 01:50:50.000 124 22457.54 199.90 41494.64 47564.62 2024-05-03 01:50:51.000 124 22457.59 199.89 41494.67 88888.00 2024-05-03 01:50:52.000 124 22457.60 199.89 41494.67 88888.00 2024-05-03 01:50:53.000 124 22457.59 199.93 41494.68 88888.00 2024-05-03 01:50:54.000 124 22457.57 199.99 41494.68 88888.00 2024-05-03 01:50:55.000 124 22457.56 200.03 41494.68 47564.63 2024-05-03 01:50:56.000 124 22457.53 200.00 41494.69 88888.00 2024-05-03 01:50:57.000 124 22457.52 199.96 41494.69 88888.00 2024-05-03 01:50:58.000 124 22457.54 199.97 41494.64 88888.00 2024-05-03 01:50:59.000 124 22457.55 199.99 41494.62 88888.00 2024-05-03 01:51:00.000 124 22457.52 199.97 41494.67 47564.61 2024-05-03 01:51:01.000 124 22457.52 199.94 41494.69 88888.00 2024-05-03 01:51:02.000 124 22457.51 199.90 41494.66 88888.00 2024-05-03 01:51:03.000 124 22457.48 199.87 41494.68 88888.00 2024-05-03 01:51:04.000 124 22457.49 199.88 41494.70 88888.00 2024-05-03 01:51:05.000 124 22457.53 199.90 41494.69 47564.60 2024-05-03 01:51:06.000 124 22457.56 199.89 41494.68 88888.00 2024-05-03 01:51:07.000 124 22457.54 199.84 41494.65 88888.00 2024-05-03 01:51:08.000 124 22457.47 199.80 41494.62 88888.00 2024-05-03 01:51:09.000 124 22457.41 199.82 41494.64 88888.00 2024-05-03 01:51:10.000 124 22457.40 199.90 41494.69 47564.60 2024-05-03 01:51:11.000 124 22457.40 199.91 41494.70 88888.00 2024-05-03 01:51:12.000 124 22457.44 199.85 41494.65 88888.00 2024-05-03 01:51:13.000 124 22457.47 199.85 41494.63 88888.00 2024-05-03 01:51:14.000 124 22457.49 199.91 41494.70 88888.00 2024-05-03 01:51:15.000 124 22457.50 199.90 41494.71 47564.57 2024-05-03 01:51:16.000 124 22457.49 199.83 41494.63 88888.00 2024-05-03 01:51:17.000 124 22457.48 199.80 41494.54 88888.00 2024-05-03 01:51:18.000 124 22457.46 199.80 41494.45 88888.00 2024-05-03 01:51:19.000 124 22457.41 199.80 41494.40 88888.00 2024-05-03 01:51:20.000 124 22457.38 199.80 41494.45 47564.57 2024-05-03 01:51:21.000 124 22457.38 199.76 41494.52 88888.00 2024-05-03 01:51:22.000 124 22457.39 199.74 41494.56 88888.00 2024-05-03 01:51:23.000 124 22457.39 199.77 41494.60 88888.00 2024-05-03 01:51:24.000 124 22457.38 199.81 41494.59 88888.00 2024-05-03 01:51:25.000 124 22457.37 199.81 41494.54 47564.54 2024-05-03 01:51:26.000 124 22457.38 199.76 41494.51 88888.00 2024-05-03 01:51:27.000 124 22457.40 199.74 41494.50 88888.00 2024-05-03 01:51:28.000 124 22457.40 199.77 41494.47 88888.00 2024-05-03 01:51:29.000 124 22457.36 199.84 41494.47 88888.00 2024-05-03 01:51:30.000 124 22457.34 199.89 41494.56 47564.53 2024-05-03 01:51:31.000 124 22457.34 199.92 41494.71 88888.00 2024-05-03 01:51:32.000 124 22457.35 199.93 41494.75 88888.00 2024-05-03 01:51:33.000 124 22457.33 199.91 41494.69 88888.00 2024-05-03 01:51:34.000 124 22457.31 199.87 41494.66 88888.00 2024-05-03 01:51:35.000 124 22457.34 199.86 41494.71 47564.52 2024-05-03 01:51:36.000 124 22457.39 199.87 41494.77 88888.00 2024-05-03 01:51:37.000 124 22457.39 199.87 41494.77 88888.00 2024-05-03 01:51:38.000 124 22457.38 199.83 41494.79 88888.00 2024-05-03 01:51:39.000 124 22457.38 199.79 41494.84 88888.00 2024-05-03 01:51:40.000 124 22457.40 199.77 41494.86 47564.52 2024-05-03 01:51:41.000 124 22457.42 199.75 41494.82 88888.00 2024-05-03 01:51:42.000 124 22457.45 199.73 41494.77 88888.00 2024-05-03 01:51:43.000 124 22457.49 199.75 41494.71 88888.00 2024-05-03 01:51:44.000 124 22457.53 199.73 41494.66 88888.00 2024-05-03 01:51:45.000 124 22457.55 199.67 41494.66 47564.55 2024-05-03 01:51:46.000 124 22457.53 199.64 41494.69 88888.00 2024-05-03 01:51:47.000 124 22457.49 199.62 41494.73 88888.00 2024-05-03 01:51:48.000 124 22457.44 199.56 41494.72 88888.00 2024-05-03 01:51:49.000 124 22457.43 199.52 41494.68 88888.00 2024-05-03 01:51:50.000 124 22457.50 199.53 41494.72 47564.59 2024-05-03 01:51:51.000 124 22457.60 199.51 41494.78 88888.00 2024-05-03 01:51:52.000 124 22457.62 199.43 41494.72 88888.00 2024-05-03 01:51:53.000 124 22457.59 199.34 41494.68 88888.00 2024-05-03 01:51:54.000 124 22457.58 199.32 41494.73 88888.00 2024-05-03 01:51:55.000 124 22457.60 199.32 41494.76 47564.60 2024-05-03 01:51:56.000 124 22457.59 199.28 41494.65 88888.00 2024-05-03 01:51:57.000 124 22457.54 199.19 41494.50 88888.00 2024-05-03 01:51:58.000 124 22457.51 199.16 41494.51 88888.00 2024-05-03 01:51:59.000 124 22457.54 199.19 41494.63 88888.00 2024-05-03 01:52:00.000 124 22457.58 199.22 41494.68 47564.60 2024-05-03 01:52:01.000 124 22457.56 199.19 41494.68 88888.00 2024-05-03 01:52:02.000 124 22457.53 199.15 41494.71 88888.00 2024-05-03 01:52:03.000 124 22457.52 199.16 41494.77 88888.00 2024-05-03 01:52:04.000 124 22457.49 199.20 41494.82 88888.00 2024-05-03 01:52:05.000 124 22457.42 199.19 41494.82 47564.60 2024-05-03 01:52:06.000 124 22457.35 199.09 41494.76 88888.00 2024-05-03 01:52:07.000 124 22457.35 199.01 41494.69 88888.00 2024-05-03 01:52:08.000 124 22457.43 198.98 41494.66 88888.00 2024-05-03 01:52:09.000 124 22457.48 198.98 41494.66 88888.00 2024-05-03 01:52:10.000 124 22457.48 198.95 41494.70 47564.57 2024-05-03 01:52:11.000 124 22457.43 198.88 41494.74 88888.00 2024-05-03 01:52:12.000 124 22457.40 198.85 41494.75 88888.00 2024-05-03 01:52:13.000 124 22457.42 198.85 41494.73 88888.00 2024-05-03 01:52:14.000 124 22457.44 198.83 41494.76 88888.00 2024-05-03 01:52:15.000 124 22457.42 198.78 41494.78 47564.59 2024-05-03 01:52:16.000 124 22457.38 198.74 41494.75 88888.00 2024-05-03 01:52:17.000 124 22457.36 198.73 41494.70 88888.00 2024-05-03 01:52:18.000 124 22457.34 198.74 41494.67 88888.00 2024-05-03 01:52:19.000 124 22457.31 198.71 41494.75 88888.00 2024-05-03 01:52:20.000 124 22457.26 198.62 41494.87 47564.55 2024-05-03 01:52:21.000 124 22457.18 198.53 41494.79 88888.00 2024-05-03 01:52:22.000 124 22457.14 198.48 41494.57 88888.00 2024-05-03 01:52:23.000 124 22457.16 198.52 41494.47 88888.00 2024-05-03 01:52:24.000 124 22457.19 198.57 41494.49 88888.00 2024-05-03 01:52:25.000 124 22457.17 198.55 41494.51 47564.51 2024-05-03 01:52:26.000 124 22457.12 198.46 41494.50 88888.00 2024-05-03 01:52:27.000 124 22457.11 198.38 41494.45 88888.00 2024-05-03 01:52:28.000 124 22457.07 198.38 41494.40 88888.00 2024-05-03 01:52:29.000 124 22456.97 198.41 41494.39 88888.00 2024-05-03 01:52:30.000 124 22456.88 198.42 41494.39 47564.41 2024-05-03 01:52:31.000 124 22456.81 198.41 41494.45 88888.00 2024-05-03 01:52:32.000 124 22456.77 198.39 41494.53 88888.00 2024-05-03 01:52:33.000 124 22456.76 198.34 41494.59 88888.00 2024-05-03 01:52:34.000 124 22456.76 198.30 41494.68 88888.00 2024-05-03 01:52:35.000 124 22456.76 198.28 41494.79 47564.35 2024-05-03 01:52:36.000 124 22456.77 198.25 41494.84 88888.00 2024-05-03 01:52:37.000 124 22456.77 198.25 41494.76 88888.00 2024-05-03 01:52:38.000 124 22456.73 198.24 41494.63 88888.00 2024-05-03 01:52:39.000 124 22456.66 198.18 41494.57 88888.00 2024-05-03 01:52:40.000 124 22456.62 198.11 41494.62 47564.30 2024-05-03 01:52:41.000 124 22456.60 198.09 41494.66 88888.00 2024-05-03 01:52:42.000 124 22456.57 198.09 41494.60 88888.00 2024-05-03 01:52:43.000 124 22456.52 198.12 41494.54 88888.00 2024-05-03 01:52:44.000 124 22456.49 198.18 41494.57 88888.00 2024-05-03 01:52:45.000 124 22456.49 198.23 41494.62 47564.20 2024-05-03 01:52:46.000 124 22456.47 198.22 41494.61 88888.00 2024-05-03 01:52:47.000 124 22456.40 198.13 41494.55 88888.00 2024-05-03 01:52:48.000 124 22456.35 198.08 41494.52 88888.00 2024-05-03 01:52:49.000 124 22456.33 198.10 41494.56 88888.00 2024-05-03 01:52:50.000 124 22456.35 198.08 41494.61 47564.15 2024-05-03 01:52:51.000 124 22456.37 198.00 41494.58 88888.00 2024-05-03 01:52:52.000 124 22456.32 197.96 41494.50 88888.00 2024-05-03 01:52:53.000 124 22456.31 198.00 41494.50 88888.00 2024-05-03 01:52:54.000 124 22456.32 198.04 41494.55 88888.00 2024-05-03 01:52:55.000 124 22456.28 197.99 41494.57 47564.08 2024-05-03 01:52:56.000 124 22456.21 197.96 41494.60 88888.00 2024-05-03 01:52:57.000 124 22456.17 198.00 41494.64 88888.00 2024-05-03 01:52:58.000 124 22456.19 198.06 41494.66 88888.00 2024-05-03 01:52:59.000 124 22456.26 198.09 41494.65 88888.00 2024-05-03 01:53:00.000 124 22456.24 198.07 41494.66 47563.97 2024-05-03 01:53:01.000 124 22456.14 198.07 41494.69 88888.00 2024-05-03 01:53:02.000 124 22456.06 198.11 41494.65 88888.00 2024-05-03 01:53:03.000 124 22456.06 198.13 41494.56 88888.00 2024-05-03 01:53:04.000 124 22456.09 198.12 41494.54 88888.00 2024-05-03 01:53:05.000 124 22456.09 198.09 41494.53 47563.90 2024-05-03 01:53:06.000 124 22456.03 198.05 41494.45 88888.00 2024-05-03 01:53:07.000 124 22455.98 198.03 41494.41 88888.00 2024-05-03 01:53:08.000 124 22455.98 198.04 41494.46 88888.00 2024-05-03 01:53:09.000 124 22455.99 198.07 41494.47 88888.00 2024-05-03 01:53:10.000 124 22455.98 198.10 41494.40 47563.81 2024-05-03 01:53:11.000 124 22455.91 198.12 41494.35 88888.00 2024-05-03 01:53:12.000 124 22455.84 198.12 41494.38 88888.00 2024-05-03 01:53:13.000 124 22455.84 198.14 41494.42 88888.00 2024-05-03 01:53:14.000 124 22455.82 198.14 41494.39 88888.00 2024-05-03 01:53:15.000 124 22455.77 198.13 41494.37 47563.72 2024-05-03 01:53:16.000 124 22455.69 198.15 41494.36 88888.00 2024-05-03 01:53:17.000 124 22455.63 198.22 41494.34 88888.00 2024-05-03 01:53:18.000 124 22455.63 198.27 41494.39 88888.00 2024-05-03 01:53:19.000 124 22455.63 198.30 41494.47 88888.00 2024-05-03 01:53:20.000 124 22455.60 198.32 41494.52 47563.61 2024-05-03 01:53:21.000 124 22455.57 198.35 41494.56 88888.00 2024-05-03 01:53:22.000 124 22455.54 198.36 41494.59 88888.00 2024-05-03 01:53:23.000 124 22455.51 198.38 41494.55 88888.00 2024-05-03 01:53:24.000 124 22455.49 198.41 41494.46 88888.00 2024-05-03 01:53:25.000 124 22455.47 198.44 41494.43 47563.53 2024-05-03 01:53:26.000 124 22455.43 198.46 41494.47 88888.00 2024-05-03 01:53:27.000 124 22455.40 198.50 41494.49 88888.00 2024-05-03 01:53:28.000 124 22455.36 198.56 41494.41 88888.00 2024-05-03 01:53:29.000 124 22455.32 198.63 41494.36 88888.00 2024-05-03 01:53:30.000 124 22455.32 198.68 41494.44 47563.45 2024-05-03 01:53:31.000 124 22455.35 198.70 41494.55 88888.00 2024-05-03 01:53:32.000 124 22455.38 198.71 41494.55 88888.00 2024-05-03 01:53:33.000 124 22455.33 198.73 41494.51 88888.00 2024-05-03 01:53:34.000 124 22455.28 198.78 41494.46 88888.00 2024-05-03 01:53:35.000 124 22455.29 198.82 41494.44 47563.39 2024-05-03 01:53:36.000 124 22455.32 198.84 41494.47 88888.00 2024-05-03 01:53:37.000 124 22455.31 198.85 41494.52 88888.00 2024-05-03 01:53:38.000 124 22455.24 198.88 41494.54 88888.00 2024-05-03 01:53:39.000 124 22455.22 198.89 41494.55 88888.00 2024-05-03 01:53:40.000 124 22455.23 198.86 41494.56 47563.37 2024-05-03 01:53:41.000 124 22455.18 198.83 41494.57 88888.00 2024-05-03 01:53:42.000 124 22455.12 198.86 41494.58 88888.00 2024-05-03 01:53:43.000 124 22455.11 198.92 41494.54 88888.00 2024-05-03 01:53:44.000 124 22455.13 198.97 41494.50 88888.00 2024-05-03 01:53:45.000 124 22455.10 198.98 41494.47 47563.36 2024-05-03 01:53:46.000 124 22455.08 198.96 41494.47 88888.00 2024-05-03 01:53:47.000 124 22455.11 198.94 41494.47 88888.00 2024-05-03 01:53:48.000 124 22455.16 198.96 41494.43 88888.00 2024-05-03 01:53:49.000 124 22455.16 199.06 41494.40 88888.00 2024-05-03 01:53:50.000 124 22455.11 199.17 41494.47 47563.33 2024-05-03 01:53:51.000 124 22455.08 199.19 41494.55 88888.00 2024-05-03 01:53:52.000 124 22455.10 199.17 41494.52 88888.00 2024-05-03 01:53:53.000 124 22455.15 199.17 41494.41 88888.00 2024-05-03 01:53:54.000 124 22455.14 199.20 41494.39 88888.00 2024-05-03 01:53:55.000 124 22455.10 199.23 41494.45 47563.29 2024-05-03 01:53:56.000 124 22455.10 199.21 41494.50 88888.00 2024-05-03 01:53:57.000 124 22455.13 199.21 41494.53 88888.00 2024-05-03 01:53:58.000 124 22455.15 199.26 41494.49 88888.00 2024-05-03 01:53:59.000 124 22455.13 199.27 41494.40 88888.00 2024-05-03 01:54:00.000 124 22455.13 199.23 41494.40 47563.32 2024-05-03 01:54:01.000 124 22455.14 199.20 41494.47 88888.00 2024-05-03 01:54:02.000 124 22455.16 199.21 41494.51 88888.00 2024-05-03 01:54:03.000 124 22455.15 199.22 41494.50 88888.00 2024-05-03 01:54:04.000 124 22455.11 199.21 41494.48 88888.00 2024-05-03 01:54:05.000 124 22455.08 199.20 41494.46 47563.32 2024-05-03 01:54:06.000 124 22455.08 199.24 41494.47 88888.00 2024-05-03 01:54:07.000 124 22455.11 199.30 41494.54 88888.00 2024-05-03 01:54:08.000 124 22455.11 199.31 41494.62 88888.00 2024-05-03 01:54:09.000 124 22455.10 199.29 41494.62 88888.00 2024-05-03 01:54:10.000 124 22455.07 199.23 41494.54 47563.32 2024-05-03 01:54:11.000 124 22455.03 199.16 41494.44 88888.00 2024-05-03 01:54:12.000 124 22455.02 199.14 41494.40 88888.00 2024-05-03 01:54:13.000 124 22455.03 199.15 41494.41 88888.00 2024-05-03 01:54:14.000 124 22455.03 199.17 41494.46 88888.00 2024-05-03 01:54:15.000 124 22455.02 199.18 41494.55 47563.32 2024-05-03 01:54:16.000 124 22455.05 199.16 41494.63 88888.00 2024-05-03 01:54:17.000 124 22455.09 199.12 41494.64 88888.00 2024-05-03 01:54:18.000 124 22455.11 199.14 41494.62 88888.00 2024-05-03 01:54:19.000 124 22455.10 199.17 41494.62 88888.00 2024-05-03 01:54:20.000 124 22455.10 199.14 41494.59 47563.32 2024-05-03 01:54:21.000 124 22455.14 199.09 41494.53 88888.00 2024-05-03 01:54:22.000 124 22455.18 199.11 41494.53 88888.00 2024-05-03 01:54:23.000 124 22455.17 199.18 41494.57 88888.00 2024-05-03 01:54:24.000 124 22455.13 199.23 41494.64 88888.00 2024-05-03 01:54:25.000 124 22455.13 199.23 41494.72 47563.34 2024-05-03 01:54:26.000 124 22455.10 199.20 41494.73 88888.00 2024-05-03 01:54:27.000 124 22455.04 199.17 41494.65 88888.00 2024-05-03 01:54:28.000 124 22455.00 199.14 41494.57 88888.00 2024-05-03 01:54:29.000 124 22455.02 199.12 41494.52 88888.00 2024-05-03 01:54:30.000 124 22455.08 199.13 41494.46 47563.35 2024-05-03 01:54:31.000 124 22455.12 199.10 41494.43 88888.00 2024-05-03 01:54:32.000 124 22455.09 199.04 41494.43 88888.00 2024-05-03 01:54:33.000 124 22455.03 199.04 41494.45 88888.00 2024-05-03 01:54:34.000 124 22455.03 199.08 41494.47 88888.00 2024-05-03 01:54:35.000 124 22455.10 199.11 41494.49 47563.41 2024-05-03 01:54:36.000 124 22455.16 199.09 41494.52 88888.00 2024-05-03 01:54:37.000 124 22455.18 199.05 41494.55 88888.00 2024-05-03 01:54:38.000 124 22455.25 199.08 41494.54 88888.00 2024-05-03 01:54:39.000 124 22455.33 199.13 41494.61 88888.00 2024-05-03 01:54:40.000 124 22455.35 199.11 41494.68 47563.44 2024-05-03 01:54:41.000 124 22455.31 199.06 41494.62 88888.00 2024-05-03 01:54:42.000 124 22455.28 199.03 41494.56 88888.00 2024-05-03 01:54:43.000 124 22455.32 198.98 41494.57 88888.00 2024-05-03 01:54:44.000 124 22455.37 198.97 41494.59 88888.00 2024-05-03 01:54:45.000 124 22455.38 198.97 41494.59 47563.48 2024-05-03 01:54:46.000 124 22455.35 198.89 41494.61 88888.00 2024-05-03 01:54:47.000 124 22455.34 198.84 41494.61 88888.00 2024-05-03 01:54:48.000 124 22455.37 198.86 41494.57 88888.00 2024-05-03 01:54:49.000 124 22455.40 198.86 41494.51 88888.00 2024-05-03 01:54:50.000 124 22455.41 198.79 41494.51 47563.49 2024-05-03 01:54:51.000 124 22455.38 198.70 41494.54 88888.00 2024-05-03 01:54:52.000 124 22455.33 198.64 41494.54 88888.00 2024-05-03 01:54:53.000 124 22455.32 198.64 41494.54 88888.00 2024-05-03 01:54:54.000 124 22455.38 198.70 41494.54 88888.00 2024-05-03 01:54:55.000 124 22455.46 198.72 41494.55 47563.56 2024-05-03 01:54:56.000 124 22455.48 198.70 41494.58 88888.00 2024-05-03 01:54:57.000 124 22455.44 198.64 41494.57 88888.00 2024-05-03 01:54:58.000 124 22455.42 198.58 41494.56 88888.00 2024-05-03 01:54:59.000 124 22455.45 198.57 41494.56 88888.00 2024-05-03 01:55:00.000 124 22455.48 198.53 41494.57 47563.56 2024-05-03 01:55:01.000 124 22455.51 198.47 41494.57 88888.00 2024-05-03 01:55:02.000 124 22455.55 198.44 41494.64 88888.00 2024-05-03 01:55:03.000 124 22455.60 198.46 41494.71 88888.00 2024-05-03 01:55:04.000 124 22455.59 198.46 41494.72 88888.00 2024-05-03 01:55:05.000 124 22455.52 198.38 41494.69 47563.56 2024-05-03 01:55:06.000 124 22455.47 198.33 41494.73 88888.00 2024-05-03 01:55:07.000 124 22455.50 198.30 41494.74 88888.00 2024-05-03 01:55:08.000 124 22455.56 198.24 41494.65 88888.00 2024-05-03 01:55:09.000 124 22455.56 198.16 41494.59 88888.00 2024-05-03 01:55:10.000 124 22455.53 198.13 41494.63 47563.60 2024-05-03 01:55:11.000 124 22455.52 198.12 41494.68 88888.00 2024-05-03 01:55:12.000 124 22455.54 198.09 41494.66 88888.00 2024-05-03 01:55:13.000 124 22455.55 198.07 41494.57 88888.00 2024-05-03 01:55:14.000 124 22455.56 198.06 41494.49 88888.00 2024-05-03 01:55:15.000 124 22455.56 198.02 41494.52 47563.59 2024-05-03 01:55:16.000 124 22455.54 197.96 41494.61 88888.00 2024-05-03 01:55:17.000 124 22455.53 197.92 41494.66 88888.00 2024-05-03 01:55:18.000 124 22455.53 197.88 41494.65 88888.00 2024-05-03 01:55:19.000 124 22455.52 197.88 41494.67 88888.00 2024-05-03 01:55:20.000 124 22455.52 197.91 41494.71 47563.60 2024-05-03 01:55:21.000 124 22455.49 197.91 41494.69 88888.00 2024-05-03 01:55:22.000 124 22455.47 197.90 41494.67 88888.00 2024-05-03 01:55:23.000 124 22455.50 197.90 41494.73 88888.00 2024-05-03 01:55:24.000 124 22455.53 197.88 41494.80 88888.00 2024-05-03 01:55:25.000 124 22455.52 197.88 41494.78 47563.60 2024-05-03 01:55:26.000 124 22455.50 197.86 41494.69 88888.00 2024-05-03 01:55:27.000 124 22455.49 197.84 41494.66 88888.00 2024-05-03 01:55:28.000 124 22455.48 197.87 41494.64 88888.00 2024-05-03 01:55:29.000 124 22455.47 197.92 41494.61 88888.00 2024-05-03 01:55:30.000 124 22455.45 197.91 41494.54 47563.58 2024-05-03 01:55:31.000 124 22455.46 197.87 41494.50 88888.00 2024-05-03 01:55:32.000 124 22455.45 197.88 41494.55 88888.00 2024-05-03 01:55:33.000 124 22455.43 197.88 41494.68 88888.00 2024-05-03 01:55:34.000 124 22455.44 197.87 41494.73 88888.00 2024-05-03 01:55:35.000 124 22455.46 197.88 41494.67 47563.56 2024-05-03 01:55:36.000 124 22455.48 197.91 41494.59 88888.00 2024-05-03 01:55:37.000 124 22455.52 197.93 41494.58 88888.00 2024-05-03 01:55:38.000 124 22455.55 197.92 41494.64 88888.00 2024-05-03 01:55:39.000 124 22455.54 197.94 41494.69 88888.00 2024-05-03 01:55:40.000 124 22455.50 197.98 41494.73 47563.52 2024-05-03 01:55:41.000 124 22455.45 197.96 41494.71 88888.00 2024-05-03 01:55:42.000 124 22455.41 197.86 41494.66 88888.00 2024-05-03 01:55:43.000 124 22455.39 197.77 41494.62 88888.00 2024-05-03 01:55:44.000 124 22455.39 197.76 41494.59 88888.00 2024-05-03 01:55:45.000 124 22455.40 197.81 41494.55 47563.51 2024-05-03 01:55:46.000 124 22455.44 197.88 41494.56 88888.00 2024-05-03 01:55:47.000 124 22455.45 197.93 41494.57 88888.00 2024-05-03 01:55:48.000 124 22455.44 197.95 41494.58 88888.00 2024-05-03 01:55:49.000 124 22455.44 197.97 41494.61 88888.00 2024-05-03 01:55:50.000 124 22455.44 198.01 41494.59 47563.54 2024-05-03 01:55:51.000 124 22455.43 198.00 41494.44 88888.00 2024-05-03 01:55:52.000 124 22455.43 197.99 41494.24 88888.00 2024-05-03 01:55:53.000 124 22455.47 198.04 41494.14 88888.00 2024-05-03 01:55:54.000 124 22455.55 198.12 41494.23 88888.00 2024-05-03 01:55:55.000 124 22455.64 198.13 41494.36 47563.54 2024-05-03 01:55:56.000 124 22455.68 198.07 41494.40 88888.00 2024-05-03 01:55:57.000 124 22455.69 198.03 41494.38 88888.00 2024-05-03 01:55:58.000 124 22455.74 198.06 41494.35 88888.00 2024-05-03 01:55:59.000 124 22455.80 198.12 41494.36 88888.00 2024-05-03 01:56:00.000 124 22455.81 198.17 41494.38 47563.56 2024-05-03 01:56:01.000 124 22455.79 198.17 41494.43 88888.00 2024-05-03 01:56:02.000 124 22455.80 198.14 41494.46 88888.00 2024-05-03 01:56:03.000 124 22455.85 198.14 41494.46 88888.00 2024-05-03 01:56:04.000 124 22455.89 198.19 41494.48 88888.00 2024-05-03 01:56:05.000 124 22455.90 198.20 41494.52 47563.63 2024-05-03 01:56:06.000 124 22455.91 198.18 41494.53 88888.00 2024-05-03 01:56:07.000 124 22455.92 198.17 41494.52 88888.00 2024-05-03 01:56:08.000 124 22455.97 198.17 41494.48 88888.00 2024-05-03 01:56:09.000 124 22456.03 198.15 41494.45 88888.00 2024-05-03 01:56:10.000 124 22456.12 198.12 41494.46 47563.67 2024-05-03 01:56:11.000 124 22456.15 198.07 41494.50 88888.00 2024-05-03 01:56:12.000 124 22456.11 198.03 41494.46 88888.00 2024-05-03 01:56:13.000 124 22456.07 198.02 41494.38 88888.00 2024-05-03 01:56:14.000 124 22456.07 198.03 41494.38 88888.00 2024-05-03 01:56:15.000 124 22456.09 198.04 41494.45 47563.72 2024-05-03 01:56:16.000 124 22456.06 198.01 41494.49 88888.00 2024-05-03 01:56:17.000 124 22456.02 197.96 41494.53 88888.00 2024-05-03 01:56:18.000 124 22456.06 197.97 41494.56 88888.00 2024-05-03 01:56:19.000 124 22456.12 198.01 41494.56 88888.00 2024-05-03 01:56:20.000 124 22456.13 198.00 41494.50 47563.74 2024-05-03 01:56:21.000 124 22456.10 197.97 41494.43 88888.00 2024-05-03 01:56:22.000 124 22456.08 197.93 41494.39 88888.00 2024-05-03 01:56:23.000 124 22456.07 197.87 41494.39 88888.00 2024-05-03 01:56:24.000 124 22456.08 197.83 41494.41 88888.00 2024-05-03 01:56:25.000 124 22456.13 197.84 41494.45 47563.79 2024-05-03 01:56:26.000 124 22456.18 197.87 41494.47 88888.00 2024-05-03 01:56:27.000 124 22456.19 197.87 41494.46 88888.00 2024-05-03 01:56:28.000 124 22456.22 197.88 41494.43 88888.00 2024-05-03 01:56:29.000 124 22456.25 197.90 41494.46 88888.00 2024-05-03 01:56:30.000 124 22456.26 197.89 41494.56 47563.81 2024-05-03 01:56:31.000 124 22456.26 197.86 41494.63 88888.00 2024-05-03 01:56:32.000 124 22456.25 197.87 41494.55 88888.00 2024-05-03 01:56:33.000 124 22456.27 197.91 41494.41 88888.00 2024-05-03 01:56:34.000 124 22456.32 197.92 41494.38 88888.00 2024-05-03 01:56:35.000 124 22456.35 197.90 41494.43 47563.86 2024-05-03 01:56:36.000 124 22456.34 197.85 41494.44 88888.00 2024-05-03 01:56:37.000 124 22456.36 197.78 41494.46 88888.00 2024-05-03 01:56:38.000 124 22456.44 197.77 41494.52 88888.00 2024-05-03 01:56:39.000 124 22456.47 197.79 41494.55 88888.00 2024-05-03 01:56:40.000 124 22456.43 197.76 41494.50 47563.89 2024-05-03 01:56:41.000 124 22456.36 197.72 41494.39 88888.00 2024-05-03 01:56:42.000 124 22456.31 197.72 41494.31 88888.00 2024-05-03 01:56:43.000 124 22456.29 197.75 41494.34 88888.00 2024-05-03 01:56:44.000 124 22456.33 197.81 41494.42 88888.00 2024-05-03 01:56:45.000 124 22456.39 197.86 41494.49 47563.92 2024-05-03 01:56:46.000 124 22456.41 197.85 41494.48 88888.00 2024-05-03 01:56:47.000 124 22456.36 197.84 41494.38 88888.00 2024-05-03 01:56:48.000 124 22456.34 197.85 41494.33 88888.00 2024-05-03 01:56:49.000 124 22456.36 197.83 41494.38 88888.00 2024-05-03 01:56:50.000 124 22456.41 197.78 41494.44 47563.96 2024-05-03 01:56:51.000 124 22456.46 197.74 41494.49 88888.00 2024-05-03 01:56:52.000 124 22456.50 197.75 41494.52 88888.00 2024-05-03 01:56:53.000 124 22456.54 197.78 41494.55 88888.00 2024-05-03 01:56:54.000 124 22456.59 197.78 41494.56 88888.00 2024-05-03 01:56:55.000 124 22456.58 197.73 41494.55 47564.00 2024-05-03 01:56:56.000 124 22456.54 197.68 41494.51 88888.00 2024-05-03 01:56:57.000 124 22456.55 197.69 41494.51 88888.00 2024-05-03 01:56:58.000 124 22456.65 197.71 41494.54 88888.00 2024-05-03 01:56:59.000 124 22456.75 197.69 41494.54 88888.00 2024-05-03 01:57:00.000 124 22456.79 197.67 41494.53 47564.08 2024-05-03 01:57:01.000 124 22456.82 197.68 41494.51 88888.00 2024-05-03 01:57:02.000 124 22456.87 197.69 41494.47 88888.00 2024-05-03 01:57:03.000 124 22456.87 197.68 41494.41 88888.00 2024-05-03 01:57:04.000 124 22456.80 197.63 41494.35 88888.00 2024-05-03 01:57:05.000 124 22456.77 197.56 41494.31 47564.12 2024-05-03 01:57:06.000 124 22456.80 197.52 41494.36 88888.00 2024-05-03 01:57:07.000 124 22456.83 197.55 41494.41 88888.00 2024-05-03 01:57:08.000 124 22456.85 197.60 41494.37 88888.00 2024-05-03 01:57:09.000 124 22456.88 197.61 41494.34 88888.00 2024-05-03 01:57:10.000 124 22456.92 197.56 41494.39 47564.20 2024-05-03 01:57:11.000 124 22456.95 197.49 41494.44 88888.00 2024-05-03 01:57:12.000 124 22456.96 197.43 41494.44 88888.00 2024-05-03 01:57:13.000 124 22456.98 197.41 41494.46 88888.00 2024-05-03 01:57:14.000 124 22457.00 197.45 41494.49 88888.00 2024-05-03 01:57:15.000 124 22456.99 197.50 41494.51 47564.24 2024-05-03 01:57:16.000 124 22457.01 197.50 41494.54 88888.00 2024-05-03 01:57:17.000 124 22457.05 197.48 41494.54 88888.00 2024-05-03 01:57:18.000 124 22457.04 197.46 41494.46 88888.00 2024-05-03 01:57:19.000 124 22457.00 197.39 41494.39 88888.00 2024-05-03 01:57:20.000 124 22456.98 197.31 41494.41 47564.24 2024-05-03 01:57:21.000 124 22457.00 197.27 41494.50 88888.00 2024-05-03 01:57:22.000 124 22457.02 197.26 41494.57 88888.00 2024-05-03 01:57:23.000 124 22457.01 197.23 41494.60 88888.00 2024-05-03 01:57:24.000 124 22457.02 197.25 41494.61 88888.00 2024-05-03 01:57:25.000 124 22457.02 197.28 41494.62 47564.28 2024-05-03 01:57:26.000 124 22457.01 197.29 41494.63 88888.00 2024-05-03 01:57:27.000 124 22457.01 197.29 41494.66 88888.00 2024-05-03 01:57:28.000 124 22457.03 197.29 41494.75 88888.00 2024-05-03 01:57:29.000 124 22457.04 197.29 41494.79 88888.00 2024-05-03 01:57:30.000 124 22457.06 197.30 41494.71 47564.31 2024-05-03 01:57:31.000 124 22457.06 197.25 41494.61 88888.00 2024-05-03 01:57:32.000 124 22457.04 197.18 41494.57 88888.00 2024-05-03 01:57:33.000 124 22457.04 197.15 41494.62 88888.00 2024-05-03 01:57:34.000 124 22457.08 197.18 41494.69 88888.00 2024-05-03 01:57:35.000 124 22457.10 197.21 41494.66 47564.31 2024-05-03 01:57:36.000 124 22457.11 197.19 41494.56 88888.00 2024-05-03 01:57:37.000 124 22457.08 197.18 41494.49 88888.00 2024-05-03 01:57:38.000 124 22457.04 197.17 41494.46 88888.00 2024-05-03 01:57:39.000 124 22457.02 197.14 41494.48 88888.00 2024-05-03 01:57:40.000 124 22457.03 197.13 41494.56 47564.35 2024-05-03 01:57:41.000 124 22457.05 197.11 41494.62 88888.00 2024-05-03 01:57:42.000 124 22457.05 197.06 41494.58 88888.00 2024-05-03 01:57:43.000 124 22457.04 197.05 41494.48 88888.00 2024-05-03 01:57:44.000 124 22457.10 197.13 41494.45 88888.00 2024-05-03 01:57:45.000 124 22457.15 197.18 41494.50 47564.33 2024-05-03 01:57:46.000 124 22457.11 197.19 41494.52 88888.00 2024-05-03 01:57:47.000 124 22457.08 197.19 41494.54 88888.00 2024-05-03 01:57:48.000 124 22457.11 197.16 41494.59 88888.00 2024-05-03 01:57:49.000 124 22457.13 197.13 41494.63 88888.00 2024-05-03 01:57:50.000 124 22457.13 197.21 41494.66 47564.33 2024-05-03 01:57:51.000 124 22457.10 197.27 41494.72 88888.00 2024-05-03 01:57:52.000 124 22457.10 197.21 41494.70 88888.00 2024-05-03 01:57:53.000 124 22457.13 197.16 41494.62 88888.00 2024-05-03 01:57:54.000 124 22457.12 197.20 41494.58 88888.00 2024-05-03 01:57:55.000 124 22457.05 197.23 41494.61 47564.37 2024-05-03 01:57:56.000 124 22457.03 197.22 41494.65 88888.00 2024-05-03 01:57:57.000 124 22457.06 197.19 41494.66 88888.00 2024-05-03 01:57:58.000 124 22457.08 197.15 41494.61 88888.00 2024-05-03 01:57:59.000 124 22457.10 197.10 41494.57 88888.00 2024-05-03 01:58:00.000 124 22457.13 197.08 41494.61 47564.35 2024-05-03 01:58:01.000 124 22457.13 197.07 41494.66 88888.00 2024-05-03 01:58:02.000 124 22457.08 197.05 41494.69 88888.00 2024-05-03 01:58:03.000 124 22457.02 197.03 41494.73 88888.00 2024-05-03 01:58:04.000 124 22457.00 197.05 41494.79 88888.00 2024-05-03 01:58:05.000 124 22456.99 197.06 41494.82 47564.37 2024-05-03 01:58:06.000 124 22456.98 197.01 41494.77 88888.00 2024-05-03 01:58:07.000 124 22456.99 196.98 41494.71 88888.00 2024-05-03 01:58:08.000 124 22457.01 197.00 41494.73 88888.00 2024-05-03 01:58:09.000 124 22457.02 197.03 41494.76 88888.00 2024-05-03 01:58:10.000 124 22456.99 197.00 41494.75 47564.34 2024-05-03 01:58:11.000 124 22456.93 196.94 41494.72 88888.00 2024-05-03 01:58:12.000 124 22456.92 196.93 41494.71 88888.00 2024-05-03 01:58:13.000 124 22456.98 196.99 41494.76 88888.00 2024-05-03 01:58:14.000 124 22457.03 197.04 41494.80 88888.00 2024-05-03 01:58:15.000 124 22457.03 196.99 41494.81 47564.37 2024-05-03 01:58:16.000 124 22457.00 196.91 41494.81 88888.00 2024-05-03 01:58:17.000 124 22456.99 196.88 41494.83 88888.00 2024-05-03 01:58:18.000 124 22457.00 196.89 41494.87 88888.00 2024-05-03 01:58:19.000 124 22456.98 196.89 41494.86 88888.00 2024-05-03 01:58:20.000 124 22456.94 196.89 41494.77 47564.36 2024-05-03 01:58:21.000 124 22456.96 196.89 41494.69 88888.00 2024-05-03 01:58:22.000 124 22456.98 196.87 41494.69 88888.00 2024-05-03 01:58:23.000 124 22456.97 196.86 41494.77 88888.00 2024-05-03 01:58:24.000 124 22456.99 196.89 41494.84 88888.00 2024-05-03 01:58:25.000 124 22457.04 196.91 41494.82 47564.31 2024-05-03 01:58:26.000 124 22457.04 196.88 41494.77 88888.00 2024-05-03 01:58:27.000 124 22457.01 196.83 41494.77 88888.00 2024-05-03 01:58:28.000 124 22456.97 196.84 41494.73 88888.00 2024-05-03 01:58:29.000 124 22456.95 196.90 41494.70 88888.00 2024-05-03 01:58:30.000 124 22456.95 196.93 41494.70 47564.31 2024-05-03 01:58:31.000 124 22456.96 196.93 41494.66 88888.00 2024-05-03 01:58:32.000 124 22456.95 196.97 41494.62 88888.00 2024-05-03 01:58:33.000 124 22456.95 197.01 41494.66 88888.00 2024-05-03 01:58:34.000 124 22456.93 197.01 41494.69 88888.00 2024-05-03 01:58:35.000 124 22456.86 197.02 41494.66 47564.27 2024-05-03 01:58:36.000 124 22456.81 197.00 41494.60 88888.00 2024-05-03 01:58:37.000 124 22456.83 196.98 41494.55 88888.00 2024-05-03 01:58:38.000 124 22456.85 196.98 41494.56 88888.00 2024-05-03 01:58:39.000 124 22456.83 196.98 41494.62 88888.00 2024-05-03 01:58:40.000 124 22456.82 196.97 41494.65 47564.28 2024-05-03 01:58:41.000 124 22456.87 196.96 41494.65 88888.00 2024-05-03 01:58:42.000 124 22456.90 196.97 41494.65 88888.00 2024-05-03 01:58:43.000 124 22456.86 196.96 41494.65 88888.00 2024-05-03 01:58:44.000 124 22456.84 196.91 41494.66 88888.00 2024-05-03 01:58:45.000 124 22456.85 196.87 41494.68 47564.28 2024-05-03 01:58:46.000 124 22456.87 196.89 41494.67 88888.00 2024-05-03 01:58:47.000 124 22456.88 196.92 41494.70 88888.00 2024-05-03 01:58:48.000 124 22456.91 196.94 41494.79 88888.00 2024-05-03 01:58:49.000 124 22456.91 196.94 41494.81 88888.00 2024-05-03 01:58:50.000 124 22456.89 196.88 41494.74 47564.26 2024-05-03 01:58:51.000 124 22456.88 196.86 41494.67 88888.00 2024-05-03 01:58:52.000 124 22456.86 196.89 41494.62 88888.00 2024-05-03 01:58:53.000 124 22456.84 196.93 41494.57 88888.00 2024-05-03 01:58:54.000 124 22456.86 196.97 41494.57 88888.00 2024-05-03 01:58:55.000 124 22456.92 197.00 41494.62 47564.24 2024-05-03 01:58:56.000 124 22456.95 196.98 41494.69 88888.00 2024-05-03 01:58:57.000 124 22456.97 196.99 41494.66 88888.00 2024-05-03 01:58:58.000 124 22456.99 197.04 41494.56 88888.00 2024-05-03 01:58:59.000 124 22456.99 197.07 41494.56 88888.00 2024-05-03 01:59:00.000 124 22456.97 197.03 41494.65 47564.27 2024-05-03 01:59:01.000 124 22456.92 196.98 41494.66 88888.00 2024-05-03 01:59:02.000 124 22456.88 196.96 41494.60 88888.00 2024-05-03 01:59:03.000 124 22456.86 196.94 41494.59 88888.00 2024-05-03 01:59:04.000 124 22456.88 196.98 41494.61 88888.00 2024-05-03 01:59:05.000 124 22456.91 197.03 41494.65 47564.25 2024-05-03 01:59:06.000 124 22456.92 197.04 41494.67 88888.00 2024-05-03 01:59:07.000 124 22456.90 197.02 41494.66 88888.00 2024-05-03 01:59:08.000 124 22456.85 197.03 41494.60 88888.00 2024-05-03 01:59:09.000 124 22456.82 197.08 41494.57 88888.00 2024-05-03 01:59:10.000 124 22456.89 197.10 41494.62 47564.25 2024-05-03 01:59:11.000 124 22457.00 197.12 41494.65 88888.00 2024-05-03 01:59:12.000 124 22457.04 197.12 41494.67 88888.00 2024-05-03 01:59:13.000 124 22457.02 197.12 41494.69 88888.00 2024-05-03 01:59:14.000 124 22456.98 197.11 41494.70 88888.00 2024-05-03 01:59:15.000 124 22456.96 197.09 41494.71 47564.25 2024-05-03 01:59:16.000 124 22456.94 197.06 41494.77 88888.00 2024-05-03 01:59:17.000 124 22456.91 197.04 41494.82 88888.00 2024-05-03 01:59:18.000 124 22456.88 197.02 41494.79 88888.00 2024-05-03 01:59:19.000 124 22456.88 197.02 41494.73 88888.00 2024-05-03 01:59:20.000 124 22456.87 197.04 41494.70 47564.26 2024-05-03 01:59:21.000 124 22456.86 197.06 41494.65 88888.00 2024-05-03 01:59:22.000 124 22456.86 197.07 41494.57 88888.00 2024-05-03 01:59:23.000 124 22456.85 197.10 41494.55 88888.00 2024-05-03 01:59:24.000 124 22456.81 197.14 41494.56 88888.00 2024-05-03 01:59:25.000 124 22456.76 197.10 41494.55 47564.25 2024-05-03 01:59:26.000 124 22456.74 197.02 41494.56 88888.00 2024-05-03 01:59:27.000 124 22456.75 196.98 41494.56 88888.00 2024-05-03 01:59:28.000 124 22456.80 197.03 41494.56 88888.00 2024-05-03 01:59:29.000 124 22456.84 197.14 41494.61 88888.00 2024-05-03 01:59:30.000 124 22456.88 197.22 41494.64 47564.25 2024-05-03 01:59:31.000 124 22456.93 197.25 41494.62 88888.00 2024-05-03 01:59:32.000 124 22456.96 197.27 41494.59 88888.00 2024-05-03 01:59:33.000 124 22456.93 197.28 41494.59 88888.00 2024-05-03 01:59:34.000 124 22456.88 197.29 41494.60 88888.00 2024-05-03 01:59:35.000 124 22456.87 197.31 41494.59 47564.25 2024-05-03 01:59:36.000 124 22456.88 197.32 41494.55 88888.00 2024-05-03 01:59:37.000 124 22456.88 197.33 41494.51 88888.00 2024-05-03 01:59:38.000 124 22456.88 197.37 41494.55 88888.00 2024-05-03 01:59:39.000 124 22456.91 197.41 41494.66 88888.00 2024-05-03 01:59:40.000 124 22456.94 197.43 41494.73 47564.23 2024-05-03 01:59:41.000 124 22456.96 197.44 41494.74 88888.00 2024-05-03 01:59:42.000 124 22456.94 197.46 41494.69 88888.00 2024-05-03 01:59:43.000 124 22456.91 197.47 41494.62 88888.00 2024-05-03 01:59:44.000 124 22456.87 197.47 41494.61 88888.00 2024-05-03 01:59:45.000 124 22456.84 197.50 41494.69 47564.21 2024-05-03 01:59:46.000 124 22456.81 197.54 41494.76 88888.00 2024-05-03 01:59:47.000 124 22456.77 197.56 41494.72 88888.00 2024-05-03 01:59:48.000 124 22456.76 197.57 41494.63 88888.00 2024-05-03 01:59:49.000 124 22456.78 197.59 41494.63 88888.00 2024-05-03 01:59:50.000 124 22456.80 197.61 41494.71 47564.21 2024-05-03 01:59:51.000 124 22456.80 197.60 41494.73 88888.00 2024-05-03 01:59:52.000 124 22456.82 197.59 41494.69 88888.00 2024-05-03 01:59:53.000 124 22456.82 197.61 41494.69 88888.00 2024-05-03 01:59:54.000 124 22456.76 197.64 41494.71 88888.00 2024-05-03 01:59:55.000 124 22456.74 197.66 41494.72 47564.16 2024-05-03 01:59:56.000 124 22456.78 197.65 41494.68 88888.00 2024-05-03 01:59:57.000 124 22456.79 197.60 41494.60 88888.00 2024-05-03 01:59:58.000 124 22456.73 197.56 41494.56 88888.00 2024-05-03 01:59:59.000 124 22456.70 197.61 41494.59 88888.00 2024-05-03 02:00:00.000 124 22456.73 197.69 41494.60 47564.18 2024-05-03 02:00:01.000 124 22456.76 197.75 41494.59 88888.00 2024-05-03 02:00:02.000 124 22456.74 197.76 41494.63 88888.00 2024-05-03 02:00:03.000 124 22456.72 197.77 41494.72 88888.00 2024-05-03 02:00:04.000 124 22456.76 197.77 41494.78 88888.00 2024-05-03 02:00:05.000 124 22456.81 197.75 41494.79 47564.16 2024-05-03 02:00:06.000 124 22456.79 197.72 41494.81 88888.00 2024-05-03 02:00:07.000 124 22456.73 197.69 41494.80 88888.00 2024-05-03 02:00:08.000 124 22456.70 197.70 41494.72 88888.00 2024-05-03 02:00:09.000 124 22456.73 197.74 41494.66 88888.00 2024-05-03 02:00:10.000 124 22456.76 197.77 41494.68 47564.19 2024-05-03 02:00:11.000 124 22456.77 197.80 41494.73 88888.00 2024-05-03 02:00:12.000 124 22456.80 197.84 41494.74 88888.00 2024-05-03 02:00:13.000 124 22456.83 197.84 41494.76 88888.00 2024-05-03 02:00:14.000 124 22456.84 197.83 41494.79 88888.00 2024-05-03 02:00:15.000 124 22456.80 197.85 41494.77 47564.16 2024-05-03 02:00:16.000 124 22456.78 197.89 41494.73 88888.00 2024-05-03 02:00:17.000 124 22456.84 197.91 41494.73 88888.00 2024-05-03 02:00:18.000 124 22456.90 197.92 41494.77 88888.00 2024-05-03 02:00:19.000 124 22456.90 197.95 41494.84 88888.00 2024-05-03 02:00:20.000 124 22456.86 197.97 41494.85 47564.16 2024-05-03 02:00:21.000 124 22456.82 197.96 41494.81 88888.00 2024-05-03 02:00:22.000 124 22456.80 197.96 41494.73 88888.00 2024-05-03 02:00:23.000 124 22456.79 197.98 41494.69 88888.00 2024-05-03 02:00:24.000 124 22456.77 197.98 41494.68 88888.00 2024-05-03 02:00:25.000 124 22456.74 197.98 41494.69 47564.15 2024-05-03 02:00:26.000 124 22456.73 197.99 41494.73 88888.00 2024-05-03 02:00:27.000 124 22456.72 198.01 41494.79 88888.00 2024-05-03 02:00:28.000 124 22456.70 198.04 41494.82 88888.00 2024-05-03 02:00:29.000 124 22456.72 198.07 41494.81 88888.00 2024-05-03 02:00:30.000 124 22456.72 198.04 41494.82 47564.15 2024-05-03 02:00:31.000 124 22456.66 198.00 41494.82 88888.00 2024-05-03 02:00:32.000 124 22456.65 198.03 41494.77 88888.00 2024-05-03 02:00:33.000 124 22456.71 198.10 41494.70 88888.00 2024-05-03 02:00:34.000 124 22456.75 198.16 41494.75 88888.00 2024-05-03 02:00:35.000 124 22456.73 198.19 41494.88 47564.14 2024-05-03 02:00:36.000 124 22456.71 198.15 41494.93 88888.00 2024-05-03 02:00:37.000 124 22456.72 198.14 41494.87 88888.00 2024-05-03 02:00:38.000 124 22456.74 198.21 41494.83 88888.00 2024-05-03 02:00:39.000 124 22456.74 198.28 41494.86 88888.00 2024-05-03 02:00:40.000 124 22456.73 198.25 41494.90 47564.13 2024-05-03 02:00:41.000 124 22456.74 198.22 41494.89 88888.00 2024-05-03 02:00:42.000 124 22456.76 198.23 41494.86 88888.00 2024-05-03 02:00:43.000 124 22456.75 198.23 41494.79 88888.00 2024-05-03 02:00:44.000 124 22456.70 198.23 41494.71 88888.00 2024-05-03 02:00:45.000 124 22456.67 198.26 41494.68 47564.13 2024-05-03 02:00:46.000 124 22456.70 198.28 41494.74 88888.00 2024-05-03 02:00:47.000 124 22456.76 198.32 41494.82 88888.00 2024-05-03 02:00:48.000 124 22456.78 198.34 41494.82 88888.00 2024-05-03 02:00:49.000 124 22456.74 198.32 41494.77 88888.00 2024-05-03 02:00:50.000 124 22456.72 198.33 41494.76 47564.12 2024-05-03 02:00:51.000 124 22456.70 198.33 41494.83 88888.00 2024-05-03 02:00:52.000 124 22456.67 198.31 41494.89 88888.00 2024-05-03 02:00:53.000 124 22456.65 198.29 41494.90 88888.00 2024-05-03 02:00:54.000 124 22456.66 198.26 41494.89 88888.00 2024-05-03 02:00:55.000 124 22456.69 198.25 41494.88 47564.10 2024-05-03 02:00:56.000 124 22456.70 198.28 41494.80 88888.00 2024-05-03 02:00:57.000 124 22456.68 198.30 41494.70 88888.00 2024-05-03 02:00:58.000 124 22456.67 198.29 41494.70 88888.00 2024-05-03 02:00:59.000 124 22456.67 198.28 41494.76 88888.00 2024-05-03 02:01:00.000 124 22456.62 198.28 41494.73 47564.10 2024-05-03 02:01:01.000 124 22456.56 198.28 41494.67 88888.00 2024-05-03 02:01:02.000 124 22456.52 198.29 41494.70 88888.00 2024-05-03 02:01:03.000 124 22456.51 198.33 41494.76 88888.00 2024-05-03 02:01:04.000 124 22456.53 198.38 41494.78 88888.00 2024-05-03 02:01:05.000 124 22456.55 198.38 41494.78 47564.07 2024-05-03 02:01:06.000 124 22456.56 198.34 41494.74 88888.00 2024-05-03 02:01:07.000 124 22456.53 198.33 41494.68 88888.00 2024-05-03 02:01:08.000 124 22456.47 198.35 41494.70 88888.00 2024-05-03 02:01:09.000 124 22456.48 198.42 41494.80 88888.00 2024-05-03 02:01:10.000 124 22456.52 198.48 41494.85 47564.03 2024-05-03 02:01:11.000 124 22456.52 198.48 41494.84 88888.00 2024-05-03 02:01:12.000 124 22456.48 198.48 41494.85 88888.00 2024-05-03 02:01:13.000 124 22456.40 198.49 41494.86 88888.00 2024-05-03 02:01:14.000 124 22456.32 198.47 41494.82 88888.00 2024-05-03 02:01:15.000 124 22456.31 198.47 41494.79 47564.00 2024-05-03 02:01:16.000 124 22456.31 198.51 41494.79 88888.00 2024-05-03 02:01:17.000 124 22456.30 198.56 41494.82 88888.00 2024-05-03 02:01:18.000 124 22456.32 198.58 41494.82 88888.00 2024-05-03 02:01:19.000 124 22456.35 198.59 41494.81 88888.00 2024-05-03 02:01:20.000 124 22456.33 198.64 41494.79 47564.01 2024-05-03 02:01:21.000 124 22456.28 198.69 41494.79 88888.00 2024-05-03 02:01:22.000 124 22456.29 198.71 41494.79 88888.00 2024-05-03 02:01:23.000 124 22456.32 198.70 41494.75 88888.00 2024-05-03 02:01:24.000 124 22456.34 198.69 41494.71 88888.00 2024-05-03 02:01:25.000 124 22456.36 198.70 41494.76 47563.93 2024-05-03 02:01:26.000 124 22456.37 198.72 41494.83 88888.00 2024-05-03 02:01:27.000 124 22456.33 198.75 41494.84 88888.00 2024-05-03 02:01:28.000 124 22456.26 198.80 41494.81 88888.00 2024-05-03 02:01:29.000 124 22456.21 198.84 41494.76 88888.00 2024-05-03 02:01:30.000 124 22456.20 198.84 41494.67 47563.91 2024-05-03 02:01:31.000 124 22456.23 198.83 41494.61 88888.00 2024-05-03 02:01:32.000 124 22456.25 198.89 41494.63 88888.00 2024-05-03 02:01:33.000 124 22456.20 198.99 41494.65 88888.00 2024-05-03 02:01:34.000 124 22456.10 199.04 41494.63 88888.00 2024-05-03 02:01:35.000 124 22456.04 199.02 41494.59 47563.90 2024-05-03 02:01:36.000 124 22456.10 199.00 41494.59 88888.00 2024-05-03 02:01:37.000 124 22456.19 199.02 41494.66 88888.00 2024-05-03 02:01:38.000 124 22456.19 199.05 41494.75 88888.00 2024-05-03 02:01:39.000 124 22456.12 199.08 41494.76 88888.00 2024-05-03 02:01:40.000 124 22456.12 199.09 41494.73 47563.88 2024-05-03 02:01:41.000 124 22456.19 199.09 41494.71 88888.00 2024-05-03 02:01:42.000 124 22456.21 199.13 41494.72 88888.00 2024-05-03 02:01:43.000 124 22456.17 199.22 41494.72 88888.00 2024-05-03 02:01:44.000 124 22456.12 199.23 41494.71 88888.00 2024-05-03 02:01:45.000 124 22456.07 199.16 41494.70 47563.85 2024-05-03 02:01:46.000 124 22456.02 199.12 41494.69 88888.00 2024-05-03 02:01:47.000 124 22455.97 199.12 41494.68 88888.00 2024-05-03 02:01:48.000 124 22455.97 199.14 41494.63 88888.00 2024-05-03 02:01:49.000 124 22456.03 199.18 41494.63 88888.00 2024-05-03 02:01:50.000 124 22456.09 199.25 41494.74 47563.83 2024-05-03 02:01:51.000 124 22456.09 199.32 41494.87 88888.00 2024-05-03 02:01:52.000 124 22456.05 199.36 41494.89 88888.00 2024-05-03 02:01:53.000 124 22456.05 199.36 41494.86 88888.00 2024-05-03 02:01:54.000 124 22456.06 199.33 41494.81 88888.00 2024-05-03 02:01:55.000 124 22456.01 199.31 41494.69 47563.82 2024-05-03 02:01:56.000 124 22455.98 199.36 41494.63 88888.00 2024-05-03 02:01:57.000 124 22456.02 199.38 41494.72 88888.00 2024-05-03 02:01:58.000 124 22456.04 199.34 41494.83 88888.00 2024-05-03 02:01:59.000 124 22456.01 199.34 41494.87 88888.00 2024-05-03 02:02:00.000 124 22456.01 199.40 41494.88 47563.80 2024-05-03 02:02:01.000 124 22456.06 199.41 41494.86 88888.00 2024-05-03 02:02:02.000 124 22456.12 199.38 41494.80 88888.00 2024-05-03 02:02:03.000 124 22456.08 199.38 41494.69 88888.00 2024-05-03 02:02:04.000 124 22456.01 199.42 41494.58 88888.00 2024-05-03 02:02:05.000 124 22455.98 199.43 41494.56 47563.78 2024-05-03 02:02:06.000 124 22455.96 199.45 41494.62 88888.00 2024-05-03 02:02:07.000 124 22455.92 199.53 41494.66 88888.00 2024-05-03 02:02:08.000 124 22455.91 199.62 41494.68 88888.00 2024-05-03 02:02:09.000 124 22455.94 199.64 41494.68 88888.00 2024-05-03 02:02:10.000 124 22455.98 199.64 41494.64 47563.79 2024-05-03 02:02:11.000 124 22456.02 199.66 41494.62 88888.00 2024-05-03 02:02:12.000 124 22456.05 199.64 41494.62 88888.00 2024-05-03 02:02:13.000 124 22456.06 199.60 41494.61 88888.00 2024-05-03 02:02:14.000 124 22456.03 199.62 41494.67 88888.00 2024-05-03 02:02:15.000 124 22456.03 199.63 41494.73 47563.76 2024-05-03 02:02:16.000 124 22456.06 199.59 41494.71 88888.00 2024-05-03 02:02:17.000 124 22456.08 199.59 41494.66 88888.00 2024-05-03 02:02:18.000 124 22456.07 199.63 41494.62 88888.00 2024-05-03 02:02:19.000 124 22456.04 199.67 41494.59 88888.00 2024-05-03 02:02:20.000 124 22456.00 199.68 41494.55 47563.80 2024-05-03 02:02:21.000 124 22455.98 199.68 41494.57 88888.00 2024-05-03 02:02:22.000 124 22456.04 199.66 41494.66 88888.00 2024-05-03 02:02:23.000 124 22456.10 199.66 41494.72 88888.00 2024-05-03 02:02:24.000 124 22456.07 199.68 41494.72 88888.00 2024-05-03 02:02:25.000 124 22456.03 199.69 41494.70 47563.86 2024-05-03 02:02:26.000 124 22456.04 199.66 41494.70 88888.00 2024-05-03 02:02:27.000 124 22456.07 199.63 41494.72 88888.00 2024-05-03 02:02:28.000 124 22456.07 199.63 41494.77 88888.00 2024-05-03 02:02:29.000 124 22456.06 199.60 41494.77 88888.00 2024-05-03 02:02:30.000 124 22456.09 199.56 41494.64 47563.86 2024-05-03 02:02:31.000 124 22456.10 199.54 41494.45 88888.00 2024-05-03 02:02:32.000 124 22456.11 199.53 41494.34 88888.00 2024-05-03 02:02:33.000 124 22456.15 199.53 41494.36 88888.00 2024-05-03 02:02:34.000 124 22456.21 199.53 41494.49 88888.00 2024-05-03 02:02:35.000 124 22456.23 199.55 41494.65 47563.92 2024-05-03 02:02:36.000 124 22456.20 199.55 41494.70 88888.00 2024-05-03 02:02:37.000 124 22456.18 199.52 41494.68 88888.00 2024-05-03 02:02:38.000 124 22456.19 199.49 41494.64 88888.00 2024-05-03 02:02:39.000 124 22456.23 199.46 41494.60 88888.00 2024-05-03 02:02:40.000 124 22456.29 199.42 41494.61 47563.94 2024-05-03 02:02:41.000 124 22456.33 199.39 41494.65 88888.00 2024-05-03 02:02:42.000 124 22456.34 199.38 41494.63 88888.00 2024-05-03 02:02:43.000 124 22456.35 199.38 41494.56 88888.00 2024-05-03 02:02:44.000 124 22456.34 199.38 41494.54 88888.00 2024-05-03 02:02:45.000 124 22456.31 199.41 41494.60 47563.98 2024-05-03 02:02:46.000 124 22456.30 199.43 41494.66 88888.00 2024-05-03 02:02:47.000 124 22456.34 199.41 41494.71 88888.00 2024-05-03 02:02:48.000 124 22456.35 199.40 41494.75 88888.00 2024-05-03 02:02:49.000 124 22456.32 199.42 41494.69 88888.00 2024-05-03 02:02:50.000 124 22456.31 199.41 41494.57 47563.99 2024-05-03 02:02:51.000 124 22456.34 199.34 41494.53 88888.00 2024-05-03 02:02:52.000 124 22456.38 199.29 41494.59 88888.00 2024-05-03 02:02:53.000 124 22456.36 199.32 41494.64 88888.00 2024-05-03 02:02:54.000 124 22456.30 199.37 41494.67 88888.00 2024-05-03 02:02:55.000 124 22456.27 199.38 41494.69 47563.98 2024-05-03 02:02:56.000 124 22456.28 199.34 41494.74 88888.00 2024-05-03 02:02:57.000 124 22456.28 199.31 41494.79 88888.00 2024-05-03 02:02:58.000 124 22456.27 199.29 41494.77 88888.00 2024-05-03 02:02:59.000 124 22456.26 199.25 41494.71 88888.00 2024-05-03 02:03:00.000 124 22456.27 199.23 41494.71 47563.96 2024-05-03 02:03:01.000 124 22456.28 199.24 41494.74 88888.00 2024-05-03 02:03:02.000 124 22456.24 199.21 41494.72 88888.00 2024-05-03 02:03:03.000 124 22456.21 199.20 41494.64 88888.00 2024-05-03 02:03:04.000 124 22456.20 199.22 41494.61 88888.00 2024-05-03 02:03:05.000 124 22456.21 199.26 41494.73 47563.96 2024-05-03 02:03:06.000 124 22456.23 199.30 41494.79 88888.00 2024-05-03 02:03:07.000 124 22456.22 199.29 41494.70 88888.00 2024-05-03 02:03:08.000 124 22456.18 199.26 41494.69 88888.00 2024-05-03 02:03:09.000 124 22456.15 199.23 41494.76 88888.00 2024-05-03 02:03:10.000 124 22456.12 199.15 41494.75 47563.93 2024-05-03 02:03:11.000 124 22456.03 199.06 41494.64 88888.00 2024-05-03 02:03:12.000 124 22456.00 199.06 41494.55 88888.00 2024-05-03 02:03:13.000 124 22456.06 199.10 41494.52 88888.00 2024-05-03 02:03:14.000 124 22456.09 199.09 41494.55 88888.00 2024-05-03 02:03:15.000 124 22456.08 199.08 41494.63 47563.94 2024-05-03 02:03:16.000 124 22456.08 199.12 41494.74 88888.00 2024-05-03 02:03:17.000 124 22456.09 199.12 41494.78 88888.00 2024-05-03 02:03:18.000 124 22456.10 199.05 41494.73 88888.00 2024-05-03 02:03:19.000 124 22456.10 199.02 41494.65 88888.00 2024-05-03 02:03:20.000 124 22456.10 199.01 41494.57 47563.92 2024-05-03 02:03:21.000 124 22456.09 198.99 41494.54 88888.00 2024-05-03 02:03:22.000 124 22456.08 198.96 41494.57 88888.00 2024-05-03 02:03:23.000 124 22456.10 198.96 41494.65 88888.00 2024-05-03 02:03:24.000 124 22456.12 198.96 41494.67 88888.00 2024-05-03 02:03:25.000 124 22456.13 198.97 41494.69 47563.92 2024-05-03 02:03:26.000 124 22456.11 198.95 41494.71 88888.00 2024-05-03 02:03:27.000 124 22456.07 198.94 41494.68 88888.00 2024-05-03 02:03:28.000 124 22456.04 198.94 41494.64 88888.00 2024-05-03 02:03:29.000 124 22456.03 198.95 41494.60 88888.00 2024-05-03 02:03:30.000 124 22456.02 198.93 41494.49 47563.91 2024-05-03 02:03:31.000 124 22456.02 198.90 41494.43 88888.00 2024-05-03 02:03:32.000 124 22456.04 198.88 41494.57 88888.00 2024-05-03 02:03:33.000 124 22456.08 198.87 41494.78 88888.00 2024-05-03 02:03:34.000 124 22456.06 198.85 41494.82 88888.00 2024-05-03 02:03:35.000 124 22456.02 198.86 41494.77 47563.86 2024-05-03 02:03:36.000 124 22456.03 198.86 41494.72 88888.00 2024-05-03 02:03:37.000 124 22456.06 198.83 41494.69 88888.00 2024-05-03 02:03:38.000 124 22456.06 198.80 41494.73 88888.00 2024-05-03 02:03:39.000 124 22456.01 198.81 41494.76 88888.00 2024-05-03 02:03:40.000 124 22455.92 198.81 41494.69 47563.86 2024-05-03 02:03:41.000 124 22455.83 198.80 41494.65 88888.00 2024-05-03 02:03:42.000 124 22455.81 198.84 41494.69 88888.00 2024-05-03 02:03:43.000 124 22455.84 198.91 41494.77 88888.00 2024-05-03 02:03:44.000 124 22455.84 198.94 41494.75 88888.00 2024-05-03 02:03:45.000 124 22455.79 198.86 41494.63 47563.82 2024-05-03 02:03:46.000 124 22455.76 198.75 41494.54 88888.00 2024-05-03 02:03:47.000 124 22455.78 198.71 41494.58 88888.00 2024-05-03 02:03:48.000 124 22455.81 198.74 41494.64 88888.00 2024-05-03 02:03:49.000 124 22455.78 198.79 41494.66 88888.00 2024-05-03 02:03:50.000 124 22455.72 198.81 41494.73 47563.79 2024-05-03 02:03:51.000 124 22455.66 198.81 41494.85 88888.00 2024-05-03 02:03:52.000 124 22455.62 198.80 41494.88 88888.00 2024-05-03 02:03:53.000 124 22455.65 198.78 41494.81 88888.00 2024-05-03 02:03:54.000 124 22455.69 198.77 41494.76 88888.00 2024-05-03 02:03:55.000 124 22455.69 198.75 41494.80 47563.78 2024-05-03 02:03:56.000 124 22455.65 198.75 41494.80 88888.00 2024-05-03 02:03:57.000 124 22455.60 198.75 41494.78 88888.00 2024-05-03 02:03:58.000 124 22455.57 198.75 41494.79 88888.00 2024-05-03 02:03:59.000 124 22455.53 198.75 41494.79 88888.00 2024-05-03 02:04:00.000 124 22455.50 198.77 41494.77 47563.73 2024-05-03 02:04:01.000 124 22455.50 198.80 41494.75 88888.00 2024-05-03 02:04:02.000 124 22455.50 198.81 41494.72 88888.00 2024-05-03 02:04:03.000 124 22455.48 198.77 41494.67 88888.00 2024-05-03 02:04:04.000 124 22455.49 198.71 41494.62 88888.00 2024-05-03 02:04:05.000 124 22455.51 198.68 41494.61 47563.71 2024-05-03 02:04:06.000 124 22455.48 198.71 41494.66 88888.00 2024-05-03 02:04:07.000 124 22455.42 198.72 41494.76 88888.00 2024-05-03 02:04:08.000 124 22455.38 198.71 41494.82 88888.00 2024-05-03 02:04:09.000 124 22455.42 198.72 41494.80 88888.00 2024-05-03 02:04:10.000 124 22455.47 198.75 41494.73 47563.67 2024-05-03 02:04:11.000 124 22455.46 198.72 41494.65 88888.00 2024-05-03 02:04:12.000 124 22455.41 198.63 41494.57 88888.00 2024-05-03 02:04:13.000 124 22455.38 198.61 41494.59 88888.00 2024-05-03 02:04:14.000 124 22455.40 198.64 41494.70 88888.00 2024-05-03 02:04:15.000 124 22455.40 198.64 41494.82 47563.61 2024-05-03 02:04:16.000 124 22455.38 198.60 41494.88 88888.00 2024-05-03 02:04:17.000 124 22455.37 198.56 41494.89 88888.00 2024-05-03 02:04:18.000 124 22455.38 198.57 41494.90 88888.00 2024-05-03 02:04:19.000 124 22455.41 198.62 41494.92 88888.00 2024-05-03 02:04:20.000 124 22455.44 198.62 41494.95 47563.60 2024-05-03 02:04:21.000 124 22455.42 198.58 41494.96 88888.00 2024-05-03 02:04:22.000 124 22455.40 198.54 41494.94 88888.00 2024-05-03 02:04:23.000 124 22455.40 198.56 41494.91 88888.00 2024-05-03 02:04:24.000 124 22455.42 198.56 41494.90 88888.00 2024-05-03 02:04:25.000 124 22455.40 198.51 41494.87 47563.49 2024-05-03 02:04:26.000 124 22455.34 198.50 41494.85 88888.00 2024-05-03 02:04:27.000 124 22455.29 198.52 41494.88 88888.00 2024-05-03 02:04:28.000 124 22455.27 198.54 41494.87 88888.00 2024-05-03 02:04:29.000 124 22455.27 198.59 41494.85 88888.00 2024-05-03 02:04:30.000 124 22455.27 198.62 41494.87 47563.43 2024-05-03 02:04:31.000 124 22455.23 198.60 41494.85 88888.00 2024-05-03 02:04:32.000 124 22455.15 198.59 41494.77 88888.00 2024-05-03 02:04:33.000 124 22455.08 198.63 41494.74 88888.00 2024-05-03 02:04:34.000 124 22455.04 198.66 41494.77 88888.00 2024-05-03 02:04:35.000 124 22455.01 198.63 41494.77 47563.38 2024-05-03 02:04:36.000 124 22454.97 198.62 41494.73 88888.00 2024-05-03 02:04:37.000 124 22454.97 198.67 41494.75 88888.00 2024-05-03 02:04:38.000 124 22454.99 198.72 41494.80 88888.00 2024-05-03 02:04:39.000 124 22455.02 198.76 41494.78 88888.00 2024-05-03 02:04:40.000 124 22455.02 198.80 41494.71 47563.33 2024-05-03 02:04:41.000 124 22454.99 198.79 41494.71 88888.00 2024-05-03 02:04:42.000 124 22454.96 198.76 41494.71 88888.00 2024-05-03 02:04:43.000 124 22454.96 198.75 41494.68 88888.00 2024-05-03 02:04:44.000 124 22454.97 198.78 41494.70 88888.00 2024-05-03 02:04:45.000 124 22454.97 198.85 41494.77 47563.24 2024-05-03 02:04:46.000 124 22454.94 198.92 41494.76 88888.00 2024-05-03 02:04:47.000 124 22454.90 198.95 41494.69 88888.00 2024-05-03 02:04:48.000 124 22454.89 198.97 41494.72 88888.00 2024-05-03 02:04:49.000 124 22454.89 198.97 41494.80 88888.00 2024-05-03 02:04:50.000 124 22454.86 198.98 41494.83 47563.16 2024-05-03 02:04:51.000 124 22454.84 199.01 41494.80 88888.00 2024-05-03 02:04:52.000 124 22454.83 199.02 41494.73 88888.00 2024-05-03 02:04:53.000 124 22454.81 198.97 41494.71 88888.00 2024-05-03 02:04:54.000 124 22454.76 198.94 41494.73 88888.00 2024-05-03 02:04:55.000 124 22454.69 198.97 41494.78 47563.15 2024-05-03 02:04:56.000 124 22454.66 199.06 41494.82 88888.00 2024-05-03 02:04:57.000 124 22454.67 199.12 41494.82 88888.00 2024-05-03 02:04:58.000 124 22454.70 199.14 41494.77 88888.00 2024-05-03 02:04:59.000 124 22454.71 199.18 41494.75 88888.00 2024-05-03 02:05:00.000 124 22454.70 199.23 41494.71 47563.11 2024-05-03 02:05:01.000 124 22454.67 199.22 41494.64 88888.00 2024-05-03 02:05:02.000 124 22454.64 199.20 41494.66 88888.00 2024-05-03 02:05:03.000 124 22454.62 199.24 41494.72 88888.00 2024-05-03 02:05:04.000 124 22454.60 199.28 41494.73 88888.00 2024-05-03 02:05:05.000 124 22454.61 199.31 41494.72 47563.06 2024-05-03 02:05:06.000 124 22454.65 199.35 41494.70 88888.00 2024-05-03 02:05:07.000 124 22454.63 199.39 41494.62 88888.00 2024-05-03 02:05:08.000 124 22454.63 199.40 41494.51 88888.00 2024-05-03 02:05:09.000 124 22454.68 199.39 41494.46 88888.00 2024-05-03 02:05:10.000 124 22454.72 199.36 41494.46 47563.05 2024-05-03 02:05:11.000 124 22454.73 199.35 41494.50 88888.00 2024-05-03 02:05:12.000 124 22454.73 199.38 41494.56 88888.00 2024-05-03 02:05:13.000 124 22454.74 199.41 41494.59 88888.00 2024-05-03 02:05:14.000 124 22454.74 199.39 41494.64 88888.00 2024-05-03 02:05:15.000 124 22454.74 199.37 41494.70 47563.06 2024-05-03 02:05:16.000 124 22454.73 199.36 41494.71 88888.00 2024-05-03 02:05:17.000 124 22454.73 199.38 41494.62 88888.00 2024-05-03 02:05:18.000 124 22454.72 199.43 41494.55 88888.00 2024-05-03 02:05:19.000 124 22454.69 199.50 41494.57 88888.00 2024-05-03 02:05:20.000 124 22454.63 199.51 41494.57 47563.04 2024-05-03 02:05:21.000 124 22454.60 199.45 41494.51 88888.00 2024-05-03 02:05:22.000 124 22454.58 199.40 41494.47 88888.00 2024-05-03 02:05:23.000 124 22454.56 199.41 41494.45 88888.00 2024-05-03 02:05:24.000 124 22454.56 199.47 41494.43 88888.00 2024-05-03 02:05:25.000 124 22454.60 199.53 41494.44 47563.04 2024-05-03 02:05:26.000 124 22454.66 199.53 41494.51 88888.00 2024-05-03 02:05:27.000 124 22454.70 199.49 41494.57 88888.00 2024-05-03 02:05:28.000 124 22454.67 199.46 41494.56 88888.00 2024-05-03 02:05:29.000 124 22454.65 199.49 41494.52 88888.00 2024-05-03 02:05:30.000 124 22454.66 199.53 41494.52 47563.08 2024-05-03 02:05:31.000 124 22454.66 199.50 41494.55 88888.00 2024-05-03 02:05:32.000 124 22454.62 199.46 41494.55 88888.00 2024-05-03 02:05:33.000 124 22454.65 199.47 41494.46 88888.00 2024-05-03 02:05:34.000 124 22454.74 199.50 41494.39 88888.00 2024-05-03 02:05:35.000 124 22454.78 199.53 41494.44 47563.08 2024-05-03 02:05:36.000 124 22454.73 199.52 41494.46 88888.00 2024-05-03 02:05:37.000 124 22454.71 199.48 41494.46 88888.00 2024-05-03 02:05:38.000 124 22454.74 199.46 41494.50 88888.00 2024-05-03 02:05:39.000 124 22454.77 199.47 41494.56 88888.00 2024-05-03 02:05:40.000 124 22454.80 199.50 41494.62 47563.13 2024-05-03 02:05:41.000 124 22454.82 199.50 41494.65 88888.00 2024-05-03 02:05:42.000 124 22454.81 199.45 41494.62 88888.00 2024-05-03 02:05:43.000 124 22454.78 199.42 41494.56 88888.00 2024-05-03 02:05:44.000 124 22454.77 199.41 41494.52 88888.00 2024-05-03 02:05:45.000 124 22454.78 199.36 41494.53 47563.15 2024-05-03 02:05:46.000 124 22454.82 199.33 41494.57 88888.00 2024-05-03 02:05:47.000 124 22454.84 199.34 41494.59 88888.00 2024-05-03 02:05:48.000 124 22454.82 199.35 41494.59 88888.00 2024-05-03 02:05:49.000 124 22454.83 199.37 41494.57 88888.00 2024-05-03 02:05:50.000 124 22454.86 199.38 41494.59 47563.18 2024-05-03 02:05:51.000 124 22454.89 199.35 41494.66 88888.00 2024-05-03 02:05:52.000 124 22454.90 199.32 41494.72 88888.00 2024-05-03 02:05:53.000 124 22454.88 199.27 41494.73 88888.00 2024-05-03 02:05:54.000 124 22454.87 199.22 41494.76 88888.00 2024-05-03 02:05:55.000 124 22454.92 199.19 41494.84 47563.22 2024-05-03 02:05:56.000 124 22454.94 199.18 41494.83 88888.00 2024-05-03 02:05:57.000 124 22454.90 199.14 41494.75 88888.00 2024-05-03 02:05:58.000 124 22454.90 199.10 41494.75 88888.00 2024-05-03 02:05:59.000 124 22454.97 199.09 41494.79 88888.00 2024-05-03 02:06:00.000 124 22455.04 199.10 41494.75 47563.22 2024-05-03 02:06:01.000 124 22455.06 199.09 41494.68 88888.00 2024-05-03 02:06:02.000 124 22455.04 199.07 41494.64 88888.00 2024-05-03 02:06:03.000 124 22455.04 199.09 41494.68 88888.00 2024-05-03 02:06:04.000 124 22455.04 199.11 41494.72 88888.00 2024-05-03 02:06:05.000 124 22455.04 199.09 41494.67 47563.25 2024-05-03 02:06:06.000 124 22455.06 199.04 41494.59 88888.00 2024-05-03 02:06:07.000 124 22455.05 199.04 41494.57 88888.00 2024-05-03 02:06:08.000 124 22455.06 199.06 41494.64 88888.00 2024-05-03 02:06:09.000 124 22455.09 199.07 41494.69 88888.00 2024-05-03 02:06:10.000 124 22455.08 199.04 41494.60 47563.29 2024-05-03 02:06:11.000 124 22455.06 198.99 41494.53 88888.00 2024-05-03 02:06:12.000 124 22455.07 198.96 41494.57 88888.00 2024-05-03 02:06:13.000 124 22455.07 198.95 41494.59 88888.00 2024-05-03 02:06:14.000 124 22455.07 198.95 41494.54 88888.00 2024-05-03 02:06:15.000 124 22455.09 198.96 41494.51 47563.27 2024-05-03 02:06:16.000 124 22455.10 198.96 41494.54 88888.00 2024-05-03 02:06:17.000 124 22455.04 198.94 41494.57 88888.00 2024-05-03 02:06:18.000 124 22455.01 198.94 41494.60 88888.00 2024-05-03 02:06:19.000 124 22455.04 198.96 41494.66 88888.00 2024-05-03 02:06:20.000 124 22455.07 198.98 41494.71 47563.24 2024-05-03 02:06:21.000 124 22455.06 198.96 41494.70 88888.00 2024-05-03 02:06:22.000 124 22455.03 198.92 41494.66 88888.00 2024-05-03 02:06:23.000 124 22454.97 198.89 41494.62 88888.00 2024-05-03 02:06:24.000 124 22454.96 198.91 41494.61 88888.00 2024-05-03 02:06:25.000 124 22455.00 198.93 41494.59 47563.20 2024-05-03 02:06:26.000 124 22454.97 198.92 41494.54 88888.00 2024-05-03 02:06:27.000 124 22454.92 198.93 41494.55 88888.00 2024-05-03 02:06:28.000 124 22454.91 198.99 41494.62 88888.00 2024-05-03 02:06:29.000 124 22454.90 199.03 41494.62 88888.00 2024-05-03 02:06:30.000 124 22454.87 199.05 41494.59 47563.21 2024-05-03 02:06:31.000 124 22454.87 199.08 41494.61 88888.00 2024-05-03 02:06:32.000 124 22454.89 199.10 41494.57 88888.00 2024-05-03 02:06:33.000 124 22454.90 199.12 41494.50 88888.00 2024-05-03 02:06:34.000 124 22454.89 199.17 41494.49 88888.00 2024-05-03 02:06:35.000 124 22454.87 199.17 41494.53 47563.19 2024-05-03 02:06:36.000 124 22454.85 199.12 41494.56 88888.00 2024-05-03 02:06:37.000 124 22454.85 199.10 41494.57 88888.00 2024-05-03 02:06:38.000 124 22454.87 199.16 41494.59 88888.00 2024-05-03 02:06:39.000 124 22454.86 199.24 41494.57 88888.00 2024-05-03 02:06:40.000 124 22454.81 199.27 41494.58 47563.14 2024-05-03 02:06:41.000 124 22454.77 199.24 41494.59 88888.00 2024-05-03 02:06:42.000 124 22454.77 199.21 41494.62 88888.00 2024-05-03 02:06:43.000 124 22454.76 199.22 41494.63 88888.00 2024-05-03 02:06:44.000 124 22454.70 199.23 41494.62 88888.00 2024-05-03 02:06:45.000 124 22454.65 199.21 41494.64 47563.15 2024-05-03 02:06:46.000 124 22454.65 199.16 41494.69 88888.00 2024-05-03 02:06:47.000 124 22454.68 199.12 41494.71 88888.00 2024-05-03 02:06:48.000 124 22454.68 199.10 41494.67 88888.00 2024-05-03 02:06:49.000 124 22454.66 199.13 41494.66 88888.00 2024-05-03 02:06:50.000 124 22454.63 199.20 41494.65 47563.11 2024-05-03 02:06:51.000 124 22454.61 199.26 41494.59 88888.00 2024-05-03 02:06:52.000 124 22454.63 199.27 41494.53 88888.00 2024-05-03 02:06:53.000 124 22454.68 199.27 41494.58 88888.00 2024-05-03 02:06:54.000 124 22454.71 199.29 41494.67 88888.00 2024-05-03 02:06:55.000 124 22454.70 199.29 41494.68 47563.10 2024-05-03 02:06:56.000 124 22454.69 199.23 41494.64 88888.00 2024-05-03 02:06:57.000 124 22454.71 199.19 41494.62 88888.00 2024-05-03 02:06:58.000 124 22454.72 199.26 41494.62 88888.00 2024-05-03 02:06:59.000 124 22454.69 199.37 41494.62 88888.00 2024-05-03 02:07:00.000 124 22454.66 199.42 41494.62 47563.11 2024-05-03 02:07:01.000 124 22454.68 199.40 41494.61 88888.00 2024-05-03 02:07:02.000 124 22454.67 199.36 41494.54 88888.00 2024-05-03 02:07:03.000 124 22454.65 199.31 41494.48 88888.00 2024-05-03 02:07:04.000 124 22454.66 199.25 41494.48 88888.00 2024-05-03 02:07:05.000 124 22454.72 199.17 41494.53 47563.09 2024-05-03 02:07:06.000 124 22454.76 199.17 41494.59 88888.00 2024-05-03 02:07:07.000 124 22454.76 199.24 41494.62 88888.00 2024-05-03 02:07:08.000 124 22454.76 199.29 41494.62 88888.00 2024-05-03 02:07:09.000 124 22454.78 199.31 41494.62 88888.00 2024-05-03 02:07:10.000 124 22454.81 199.33 41494.62 47563.07 2024-05-03 02:07:11.000 124 22454.80 199.34 41494.59 88888.00 2024-05-03 02:07:12.000 124 22454.77 199.35 41494.53 88888.00 2024-05-03 02:07:13.000 124 22454.73 199.36 41494.51 88888.00 2024-05-03 02:07:14.000 124 22454.72 199.37 41494.54 88888.00 2024-05-03 02:07:15.000 124 22454.69 199.36 41494.53 47563.08 2024-05-03 02:07:16.000 124 22454.66 199.34 41494.44 88888.00 2024-05-03 02:07:17.000 124 22454.63 199.32 41494.37 88888.00 2024-05-03 02:07:18.000 124 22454.66 199.33 41494.38 88888.00 2024-05-03 02:07:19.000 124 22454.73 199.36 41494.45 88888.00 2024-05-03 02:07:20.000 124 22454.77 199.39 41494.57 47563.10 2024-05-03 02:07:21.000 124 22454.74 199.36 41494.62 88888.00 2024-05-03 02:07:22.000 124 22454.68 199.32 41494.52 88888.00 2024-05-03 02:07:23.000 124 22454.67 199.32 41494.43 88888.00 2024-05-03 02:07:24.000 124 22454.66 199.36 41494.45 88888.00 2024-05-03 02:07:25.000 124 22454.66 199.37 41494.56 47563.13 2024-05-03 02:07:26.000 124 22454.75 199.38 41494.69 88888.00 2024-05-03 02:07:27.000 124 22454.83 199.36 41494.72 88888.00 2024-05-03 02:07:28.000 124 22454.83 199.34 41494.71 88888.00 2024-05-03 02:07:29.000 124 22454.81 199.33 41494.69 88888.00 2024-05-03 02:07:30.000 124 22454.82 199.33 41494.63 47563.17 2024-05-03 02:07:31.000 124 22454.85 199.33 41494.54 88888.00 2024-05-03 02:07:32.000 124 22454.85 199.34 41494.50 88888.00 2024-05-03 02:07:33.000 124 22454.81 199.34 41494.54 88888.00 2024-05-03 02:07:34.000 124 22454.74 199.31 41494.58 88888.00 2024-05-03 02:07:35.000 124 22454.69 199.27 41494.61 47563.19 2024-05-03 02:07:36.000 124 22454.68 199.26 41494.62 88888.00 2024-05-03 02:07:37.000 124 22454.72 199.28 41494.61 88888.00 2024-05-03 02:07:38.000 124 22454.81 199.31 41494.62 88888.00 2024-05-03 02:07:39.000 124 22454.90 199.32 41494.63 88888.00 2024-05-03 02:07:40.000 124 22454.92 199.31 41494.59 47563.26 2024-05-03 02:07:41.000 124 22454.89 199.28 41494.54 88888.00 2024-05-03 02:07:42.000 124 22454.88 199.29 41494.54 88888.00 2024-05-03 02:07:43.000 124 22454.92 199.30 41494.58 88888.00 2024-05-03 02:07:44.000 124 22454.96 199.30 41494.64 88888.00 2024-05-03 02:07:45.000 124 22454.96 199.23 41494.61 47563.26 2024-05-03 02:07:46.000 124 22454.94 199.13 41494.53 88888.00 2024-05-03 02:07:47.000 124 22454.93 199.10 41494.52 88888.00 2024-05-03 02:07:48.000 124 22454.99 199.16 41494.61 88888.00 2024-05-03 02:07:49.000 124 22455.06 199.17 41494.71 88888.00 2024-05-03 02:07:50.000 124 22455.11 199.09 41494.72 47563.28 2024-05-03 02:07:51.000 124 22455.14 199.02 41494.68 88888.00 2024-05-03 02:07:52.000 124 22455.16 199.00 41494.68 88888.00 2024-05-03 02:07:53.000 124 22455.15 198.98 41494.75 88888.00 2024-05-03 02:07:54.000 124 22455.11 198.96 41494.78 88888.00 2024-05-03 02:07:55.000 124 22455.04 198.92 41494.73 47563.31 2024-05-03 02:07:56.000 124 22455.01 198.88 41494.68 88888.00 2024-05-03 02:07:57.000 124 22455.03 198.85 41494.68 88888.00 2024-05-03 02:07:58.000 124 22455.03 198.87 41494.71 88888.00 2024-05-03 02:07:59.000 124 22454.99 198.86 41494.75 88888.00 2024-05-03 02:08:00.000 124 22454.94 198.81 41494.75 47563.32 2024-05-03 02:08:01.000 124 22454.91 198.76 41494.70 88888.00 2024-05-03 02:08:02.000 124 22454.93 198.74 41494.66 88888.00 2024-05-03 02:08:03.000 124 22454.98 198.73 41494.66 88888.00 2024-05-03 02:08:04.000 124 22455.01 198.73 41494.67 88888.00 2024-05-03 02:08:05.000 124 22455.01 198.70 41494.66 47563.32 2024-05-03 02:08:06.000 124 22455.03 198.65 41494.66 88888.00 2024-05-03 02:08:07.000 124 22455.06 198.63 41494.68 88888.00 2024-05-03 02:08:08.000 124 22455.06 198.70 41494.69 88888.00 2024-05-03 02:08:09.000 124 22455.05 198.78 41494.74 88888.00 2024-05-03 02:08:10.000 124 22455.06 198.78 41494.77 47563.30 2024-05-03 02:08:11.000 124 22455.04 198.73 41494.76 88888.00 2024-05-03 02:08:12.000 124 22455.02 198.68 41494.74 88888.00 2024-05-03 02:08:13.000 124 22455.02 198.68 41494.73 88888.00 2024-05-03 02:08:14.000 124 22454.98 198.66 41494.72 88888.00 2024-05-03 02:08:15.000 124 22454.92 198.57 41494.75 47563.32 2024-05-03 02:08:16.000 124 22454.92 198.48 41494.79 88888.00 2024-05-03 02:08:17.000 124 22454.94 198.47 41494.78 88888.00 2024-05-03 02:08:18.000 124 22454.93 198.50 41494.76 88888.00 2024-05-03 02:08:19.000 124 22454.94 198.49 41494.76 88888.00 2024-05-03 02:08:20.000 124 22454.95 198.43 41494.75 47563.30 2024-05-03 02:08:21.000 124 22454.92 198.37 41494.75 88888.00 2024-05-03 02:08:22.000 124 22454.86 198.38 41494.82 88888.00 2024-05-03 02:08:23.000 124 22454.81 198.40 41494.85 88888.00 2024-05-03 02:08:24.000 124 22454.81 198.40 41494.79 88888.00 2024-05-03 02:08:25.000 124 22454.86 198.41 41494.71 47563.33 2024-05-03 02:08:26.000 124 22454.89 198.39 41494.70 88888.00 2024-05-03 02:08:27.000 124 22454.86 198.34 41494.68 88888.00 2024-05-03 02:08:28.000 124 22454.82 198.32 41494.66 88888.00 2024-05-03 02:08:29.000 124 22454.81 198.32 41494.69 88888.00 2024-05-03 02:08:30.000 124 22454.79 198.30 41494.78 47563.28 2024-05-03 02:08:31.000 124 22454.75 198.27 41494.79 88888.00 2024-05-03 02:08:32.000 124 22454.69 198.25 41494.69 88888.00 2024-05-03 02:08:33.000 124 22454.67 198.25 41494.68 88888.00 2024-05-03 02:08:34.000 124 22454.67 198.22 41494.76 88888.00 2024-05-03 02:08:35.000 124 22454.67 198.18 41494.79 47563.27 2024-05-03 02:08:36.000 124 22454.65 198.17 41494.75 88888.00 2024-05-03 02:08:37.000 124 22454.61 198.17 41494.70 88888.00 2024-05-03 02:08:38.000 124 22454.57 198.21 41494.66 88888.00 2024-05-03 02:08:39.000 124 22454.57 198.26 41494.65 88888.00 2024-05-03 02:08:40.000 124 22454.62 198.25 41494.67 47563.22 2024-05-03 02:08:41.000 124 22454.66 198.15 41494.64 88888.00 2024-05-03 02:08:42.000 124 22454.69 198.09 41494.60 88888.00 2024-05-03 02:08:43.000 124 22454.69 198.12 41494.64 88888.00 2024-05-03 02:08:44.000 124 22454.67 198.16 41494.65 88888.00 2024-05-03 02:08:45.000 124 22454.65 198.15 41494.64 47563.20 2024-05-03 02:08:46.000 124 22454.66 198.14 41494.66 88888.00 2024-05-03 02:08:47.000 124 22454.66 198.14 41494.71 88888.00 2024-05-03 02:08:48.000 124 22454.60 198.12 41494.72 88888.00 2024-05-03 02:08:49.000 124 22454.53 198.09 41494.68 88888.00 2024-05-03 02:08:50.000 124 22454.50 198.07 41494.64 47563.16 2024-05-03 02:08:51.000 124 22454.53 198.07 41494.66 88888.00 2024-05-03 02:08:52.000 124 22454.56 198.08 41494.69 88888.00 2024-05-03 02:08:53.000 124 22454.56 198.08 41494.68 88888.00 2024-05-03 02:08:54.000 124 22454.51 198.09 41494.66 88888.00 2024-05-03 02:08:55.000 124 22454.47 198.06 41494.67 47563.14 2024-05-03 02:08:56.000 124 22454.48 198.06 41494.72 88888.00 2024-05-03 02:08:57.000 124 22454.52 198.11 41494.74 88888.00 2024-05-03 02:08:58.000 124 22454.56 198.16 41494.72 88888.00 2024-05-03 02:08:59.000 124 22454.57 198.19 41494.72 88888.00 2024-05-03 02:09:00.000 124 22454.56 198.17 41494.75 47563.13 2024-05-03 02:09:01.000 124 22454.53 198.13 41494.77 88888.00 2024-05-03 02:09:02.000 124 22454.47 198.12 41494.74 88888.00 2024-05-03 02:09:03.000 124 22454.42 198.15 41494.73 88888.00 2024-05-03 02:09:04.000 124 22454.41 198.15 41494.74 88888.00 2024-05-03 02:09:05.000 124 22454.43 198.10 41494.71 47563.09 2024-05-03 02:09:06.000 124 22454.44 198.06 41494.71 88888.00 2024-05-03 02:09:07.000 124 22454.40 198.09 41494.73 88888.00 2024-05-03 02:09:08.000 124 22454.35 198.12 41494.69 88888.00 2024-05-03 02:09:09.000 124 22454.34 198.09 41494.64 88888.00 2024-05-03 02:09:10.000 124 22454.36 198.05 41494.60 47563.08 2024-05-03 02:09:11.000 124 22454.40 198.06 41494.60 88888.00 2024-05-03 02:09:12.000 124 22454.44 198.08 41494.67 88888.00 2024-05-03 02:09:13.000 124 22454.43 198.10 41494.77 88888.00 2024-05-03 02:09:14.000 124 22454.38 198.13 41494.79 88888.00 2024-05-03 02:09:15.000 124 22454.37 198.13 41494.74 47563.09 2024-05-03 02:09:16.000 124 22454.40 198.10 41494.70 88888.00 2024-05-03 02:09:17.000 124 22454.43 198.10 41494.68 88888.00 2024-05-03 02:09:18.000 124 22454.44 198.13 41494.64 88888.00 2024-05-03 02:09:19.000 124 22454.44 198.16 41494.57 88888.00 2024-05-03 02:09:20.000 124 22454.45 198.18 41494.55 47563.07 2024-05-03 02:09:21.000 124 22454.48 198.15 41494.54 88888.00 2024-05-03 02:09:22.000 124 22454.50 198.11 41494.54 88888.00 2024-05-03 02:09:23.000 124 22454.51 198.16 41494.57 88888.00 2024-05-03 02:09:24.000 124 22454.52 198.21 41494.56 88888.00 2024-05-03 02:09:25.000 124 22454.53 198.16 41494.46 47563.06 2024-05-03 02:09:26.000 124 22454.51 198.11 41494.44 88888.00 2024-05-03 02:09:27.000 124 22454.47 198.12 41494.49 88888.00 2024-05-03 02:09:28.000 124 22454.45 198.17 41494.53 88888.00 2024-05-03 02:09:29.000 124 22454.43 198.18 41494.52 88888.00 2024-05-03 02:09:30.000 124 22454.37 198.18 41494.48 47563.03 2024-05-03 02:09:31.000 124 22454.32 198.19 41494.41 88888.00 2024-05-03 02:09:32.000 124 22454.32 198.17 41494.43 88888.00 2024-05-03 02:09:33.000 124 22454.34 198.15 41494.48 88888.00 2024-05-03 02:09:34.000 124 22454.32 198.14 41494.48 88888.00 2024-05-03 02:09:35.000 124 22454.28 198.11 41494.41 47563.02 2024-05-03 02:09:36.000 124 22454.24 198.06 41494.34 88888.00 2024-05-03 02:09:37.000 124 22454.27 198.04 41494.34 88888.00 2024-05-03 02:09:38.000 124 22454.35 198.05 41494.41 88888.00 2024-05-03 02:09:39.000 124 22454.38 198.07 41494.51 88888.00 2024-05-03 02:09:40.000 124 22454.36 198.09 41494.58 47562.98 2024-05-03 02:09:41.000 124 22454.38 198.09 41494.60 88888.00 2024-05-03 02:09:42.000 124 22454.37 198.04 41494.60 88888.00 2024-05-03 02:09:43.000 124 22454.32 198.03 41494.58 88888.00 2024-05-03 02:09:44.000 124 22454.27 198.07 41494.55 88888.00 2024-05-03 02:09:45.000 124 22454.26 198.13 41494.59 47562.95 2024-05-03 02:09:46.000 124 22454.26 198.15 41494.62 88888.00 2024-05-03 02:09:47.000 124 22454.26 198.15 41494.55 88888.00 2024-05-03 02:09:48.000 124 22454.27 198.13 41494.46 88888.00 2024-05-03 02:09:49.000 124 22454.26 198.12 41494.45 88888.00 2024-05-03 02:09:50.000 124 22454.22 198.15 41494.47 47562.92 2024-05-03 02:09:51.000 124 22454.19 198.17 41494.48 88888.00 2024-05-03 02:09:52.000 124 22454.19 198.18 41494.45 88888.00 2024-05-03 02:09:53.000 124 22454.18 198.21 41494.41 88888.00 2024-05-03 02:09:54.000 124 22454.13 198.24 41494.41 88888.00 2024-05-03 02:09:55.000 124 22454.08 198.21 41494.45 47562.88 2024-05-03 02:09:56.000 124 22454.07 198.15 41494.46 88888.00 2024-05-03 02:09:57.000 124 22454.07 198.15 41494.44 88888.00 2024-05-03 02:09:58.000 124 22454.08 198.22 41494.43 88888.00 2024-05-03 02:09:59.000 124 22454.08 198.29 41494.41 88888.00 2024-05-03 02:10:00.000 124 22454.06 198.29 41494.36 47562.83 2024-05-03 02:10:01.000 124 22454.02 198.26 41494.34 88888.00 2024-05-03 02:10:02.000 124 22454.00 198.24 41494.37 88888.00 2024-05-03 02:10:03.000 124 22454.00 198.25 41494.43 88888.00 2024-05-03 02:10:04.000 124 22453.98 198.31 41494.51 88888.00 2024-05-03 02:10:05.000 124 22453.97 198.37 41494.55 47562.82 2024-05-03 02:10:06.000 124 22453.98 198.38 41494.53 88888.00 2024-05-03 02:10:07.000 124 22454.01 198.32 41494.52 88888.00 2024-05-03 02:10:08.000 124 22454.03 198.28 41494.58 88888.00 2024-05-03 02:10:09.000 124 22454.06 198.29 41494.61 88888.00 2024-05-03 02:10:10.000 124 22454.08 198.30 41494.52 47562.79 2024-05-03 02:10:11.000 124 22454.04 198.25 41494.42 88888.00 2024-05-03 02:10:12.000 124 22453.97 198.20 41494.34 88888.00 2024-05-03 02:10:13.000 124 22453.94 198.22 41494.28 88888.00 2024-05-03 02:10:14.000 124 22453.97 198.28 41494.29 88888.00 2024-05-03 02:10:15.000 124 22453.98 198.29 41494.40 47562.73 2024-05-03 02:10:16.000 124 22453.97 198.29 41494.53 88888.00 2024-05-03 02:10:17.000 124 22453.94 198.31 41494.56 88888.00 2024-05-03 02:10:18.000 124 22453.92 198.32 41494.51 88888.00 2024-05-03 02:10:19.000 124 22453.93 198.31 41494.46 88888.00 2024-05-03 02:10:20.000 124 22453.95 198.29 41494.46 47562.72 2024-05-03 02:10:21.000 124 22453.94 198.26 41494.43 88888.00 2024-05-03 02:10:22.000 124 22453.92 198.23 41494.40 88888.00 2024-05-03 02:10:23.000 124 22453.91 198.24 41494.48 88888.00 2024-05-03 02:10:24.000 124 22453.88 198.28 41494.55 88888.00 2024-05-03 02:10:25.000 124 22453.87 198.28 41494.53 47562.71 2024-05-03 02:10:26.000 124 22453.89 198.27 41494.52 88888.00 2024-05-03 02:10:27.000 124 22453.88 198.29 41494.49 88888.00 2024-05-03 02:10:28.000 124 22453.86 198.32 41494.41 88888.00 2024-05-03 02:10:29.000 124 22453.86 198.38 41494.41 88888.00 2024-05-03 02:10:30.000 124 22453.87 198.45 41494.52 47562.66 2024-05-03 02:10:31.000 124 22453.86 198.51 41494.57 88888.00 2024-05-03 02:10:32.000 124 22453.84 198.53 41494.54 88888.00 2024-05-03 02:10:33.000 124 22453.82 198.52 41494.54 88888.00 2024-05-03 02:10:34.000 124 22453.77 198.49 41494.50 88888.00 2024-05-03 02:10:35.000 124 22453.72 198.51 41494.46 47562.63 2024-05-03 02:10:36.000 124 22453.70 198.56 41494.49 88888.00 2024-05-03 02:10:37.000 124 22453.68 198.57 41494.52 88888.00 2024-05-03 02:10:38.000 124 22453.69 198.57 41494.54 88888.00 2024-05-03 02:10:39.000 124 22453.76 198.58 41494.57 88888.00 2024-05-03 02:10:40.000 124 22453.81 198.59 41494.63 47562.66 2024-05-03 02:10:41.000 124 22453.80 198.63 41494.70 88888.00 2024-05-03 02:10:42.000 124 22453.78 198.69 41494.75 88888.00 2024-05-03 02:10:43.000 124 22453.75 198.71 41494.66 88888.00 2024-05-03 02:10:44.000 124 22453.70 198.69 41494.50 88888.00 2024-05-03 02:10:45.000 124 22453.62 198.66 41494.43 47562.62 2024-05-03 02:10:46.000 124 22453.57 198.66 41494.45 88888.00 2024-05-03 02:10:47.000 124 22453.57 198.69 41494.48 88888.00 2024-05-03 02:10:48.000 124 22453.61 198.73 41494.52 88888.00 2024-05-03 02:10:49.000 124 22453.62 198.77 41494.52 88888.00 2024-05-03 02:10:50.000 124 22453.57 198.80 41494.44 47562.56 2024-05-03 02:10:51.000 124 22453.57 198.81 41494.44 88888.00 2024-05-03 02:10:52.000 124 22453.63 198.78 41494.57 88888.00 2024-05-03 02:10:53.000 124 22453.64 198.75 41494.67 88888.00 2024-05-03 02:10:54.000 124 22453.57 198.73 41494.69 88888.00 2024-05-03 02:10:55.000 124 22453.51 198.69 41494.68 47562.56 2024-05-03 02:10:56.000 124 22453.52 198.64 41494.65 88888.00 2024-05-03 02:10:57.000 124 22453.58 198.66 41494.65 88888.00 2024-05-03 02:10:58.000 124 22453.60 198.73 41494.67 88888.00 2024-05-03 02:10:59.000 124 22453.59 198.77 41494.66 88888.00 2024-05-03 02:11:00.000 124 22453.59 198.79 41494.63 47562.50 2024-05-03 02:11:01.000 124 22453.58 198.83 41494.63 88888.00 2024-05-03 02:11:02.000 124 22453.55 198.84 41494.67 88888.00 2024-05-03 02:11:03.000 124 22453.50 198.83 41494.75 88888.00 2024-05-03 02:11:04.000 124 22453.46 198.82 41494.82 88888.00 2024-05-03 02:11:05.000 124 22453.45 198.82 41494.79 47562.46 2024-05-03 02:11:06.000 124 22453.43 198.85 41494.73 88888.00 2024-05-03 02:11:07.000 124 22453.36 198.88 41494.70 88888.00 2024-05-03 02:11:08.000 124 22453.30 198.88 41494.68 88888.00 2024-05-03 02:11:09.000 124 22453.30 198.88 41494.69 88888.00 2024-05-03 02:11:10.000 124 22453.32 198.91 41494.73 47562.45 2024-05-03 02:11:11.000 124 22453.32 198.92 41494.77 88888.00 2024-05-03 02:11:12.000 124 22453.30 198.95 41494.77 88888.00 2024-05-03 02:11:13.000 124 22453.30 199.01 41494.77 88888.00 2024-05-03 02:11:14.000 124 22453.28 199.04 41494.78 88888.00 2024-05-03 02:11:15.000 124 22453.23 199.02 41494.76 47562.38 2024-05-03 02:11:16.000 124 22453.17 199.01 41494.69 88888.00 2024-05-03 02:11:17.000 124 22453.14 199.01 41494.66 88888.00 2024-05-03 02:11:18.000 124 22453.13 198.99 41494.66 88888.00 2024-05-03 02:11:19.000 124 22453.15 198.98 41494.64 88888.00 2024-05-03 02:11:20.000 124 22453.19 199.01 41494.61 47562.34 2024-05-03 02:11:21.000 124 22453.22 199.06 41494.58 88888.00 2024-05-03 02:11:22.000 124 22453.18 199.11 41494.59 88888.00 2024-05-03 02:11:23.000 124 22453.15 199.17 41494.61 88888.00 2024-05-03 02:11:24.000 124 22453.15 199.22 41494.57 88888.00 2024-05-03 02:11:25.000 124 22453.17 199.20 41494.51 47562.28 2024-05-03 02:11:26.000 124 22453.19 199.16 41494.55 88888.00 2024-05-03 02:11:27.000 124 22453.17 199.16 41494.64 88888.00 2024-05-03 02:11:28.000 124 22453.17 199.16 41494.69 88888.00 2024-05-03 02:11:29.000 124 22453.17 199.19 41494.71 88888.00 2024-05-03 02:11:30.000 124 22453.14 199.24 41494.67 47562.27 2024-05-03 02:11:31.000 124 22453.10 199.25 41494.57 88888.00 2024-05-03 02:11:32.000 124 22453.07 199.25 41494.52 88888.00 2024-05-03 02:11:33.000 124 22453.05 199.33 41494.57 88888.00 2024-05-03 02:11:34.000 124 22453.07 199.47 41494.66 88888.00 2024-05-03 02:11:35.000 124 22453.08 199.49 41494.69 47562.23 2024-05-03 02:11:36.000 124 22453.08 199.44 41494.67 88888.00 2024-05-03 02:11:37.000 124 22453.08 199.44 41494.62 88888.00 2024-05-03 02:11:38.000 124 22453.07 199.46 41494.55 88888.00 2024-05-03 02:11:39.000 124 22453.06 199.53 41494.54 88888.00 2024-05-03 02:11:40.000 124 22453.06 199.60 41494.60 47562.25 2024-05-03 02:11:41.000 124 22453.06 199.60 41494.64 88888.00 2024-05-03 02:11:42.000 124 22453.03 199.59 41494.69 88888.00 2024-05-03 02:11:43.000 124 22453.01 199.62 41494.69 88888.00 2024-05-03 02:11:44.000 124 22453.03 199.62 41494.64 88888.00 2024-05-03 02:11:45.000 124 22453.04 199.58 41494.57 47562.23 2024-05-03 02:11:46.000 124 22453.02 199.51 41494.55 88888.00 2024-05-03 02:11:47.000 124 22452.99 199.49 41494.59 88888.00 2024-05-03 02:11:48.000 124 22453.00 199.53 41494.59 88888.00 2024-05-03 02:11:49.000 124 22453.04 199.58 41494.54 88888.00 2024-05-03 02:11:50.000 124 22453.09 199.62 41494.46 47562.26 2024-05-03 02:11:51.000 124 22453.11 199.65 41494.41 88888.00 2024-05-03 02:11:52.000 124 22453.13 199.67 41494.39 88888.00 2024-05-03 02:11:53.000 124 22453.18 199.72 41494.41 88888.00 2024-05-03 02:11:54.000 124 22453.23 199.80 41494.45 88888.00 2024-05-03 02:11:55.000 124 22453.24 199.87 41494.51 47562.26 2024-05-03 02:11:56.000 124 22453.22 199.87 41494.50 88888.00 2024-05-03 02:11:57.000 124 22453.18 199.81 41494.43 88888.00 2024-05-03 02:11:58.000 124 22453.17 199.78 41494.43 88888.00 2024-05-03 02:11:59.000 124 22453.19 199.83 41494.46 88888.00 2024-05-03 02:12:00.000 124 22453.23 199.82 41494.48 47562.30 2024-05-03 02:12:01.000 124 22453.28 199.76 41494.54 88888.00 2024-05-03 02:12:02.000 124 22453.29 199.72 41494.56 88888.00 2024-05-03 02:12:03.000 124 22453.27 199.77 41494.53 88888.00 2024-05-03 02:12:04.000 124 22453.26 199.90 41494.52 88888.00 2024-05-03 02:12:05.000 124 22453.24 199.99 41494.53 47562.33 2024-05-03 02:12:06.000 124 22453.23 199.96 41494.50 88888.00 2024-05-03 02:12:07.000 124 22453.27 199.90 41494.46 88888.00 2024-05-03 02:12:08.000 124 22453.33 199.89 41494.52 88888.00 2024-05-03 02:12:09.000 124 22453.38 199.89 41494.59 88888.00 2024-05-03 02:12:10.000 124 22453.40 199.86 41494.59 47562.37 2024-05-03 02:12:11.000 124 22453.40 199.81 41494.56 88888.00 2024-05-03 02:12:12.000 124 22453.39 199.75 41494.54 88888.00 2024-05-03 02:12:13.000 124 22453.41 199.76 41494.54 88888.00 2024-05-03 02:12:14.000 124 22453.44 199.80 41494.55 88888.00 2024-05-03 02:12:15.000 124 22453.50 199.80 41494.58 47562.40 2024-05-03 02:12:16.000 124 22453.52 199.75 41494.55 88888.00 2024-05-03 02:12:17.000 124 22453.52 199.72 41494.48 88888.00 2024-05-03 02:12:18.000 124 22453.51 199.75 41494.48 88888.00 2024-05-03 02:12:19.000 124 22453.48 199.78 41494.50 88888.00 2024-05-03 02:12:20.000 124 22453.47 199.80 41494.52 47562.47 2024-05-03 02:12:21.000 124 22453.47 199.83 41494.62 88888.00 2024-05-03 02:12:22.000 124 22453.49 199.81 41494.69 88888.00 2024-05-03 02:12:23.000 124 22453.54 199.77 41494.66 88888.00 2024-05-03 02:12:24.000 124 22453.58 199.75 41494.57 88888.00 2024-05-03 02:12:25.000 124 22453.52 199.72 41494.50 47562.53 2024-05-03 02:12:26.000 124 22453.41 199.66 41494.51 88888.00 2024-05-03 02:12:27.000 124 22453.38 199.62 41494.59 88888.00 2024-05-03 02:12:28.000 124 22453.44 199.62 41494.68 88888.00 2024-05-03 02:12:29.000 124 22453.50 199.67 41494.73 88888.00 2024-05-03 02:12:30.000 124 22453.56 199.71 41494.76 47562.53 2024-05-03 02:12:31.000 124 22453.62 199.69 41494.76 88888.00 2024-05-03 02:12:32.000 124 22453.64 199.61 41494.73 88888.00 2024-05-03 02:12:33.000 124 22453.59 199.50 41494.65 88888.00 2024-05-03 02:12:34.000 124 22453.56 199.44 41494.60 88888.00 2024-05-03 02:12:35.000 124 22453.58 199.44 41494.64 47562.59 2024-05-03 02:12:36.000 124 22453.61 199.43 41494.67 88888.00 2024-05-03 02:12:37.000 124 22453.64 199.44 41494.66 88888.00 2024-05-03 02:12:38.000 124 22453.68 199.50 41494.66 88888.00 2024-05-03 02:12:39.000 124 22453.69 199.52 41494.67 88888.00 2024-05-03 02:12:40.000 124 22453.66 199.46 41494.64 47562.59 2024-05-03 02:12:41.000 124 22453.63 199.43 41494.61 88888.00 2024-05-03 02:12:42.000 124 22453.64 199.44 41494.65 88888.00 2024-05-03 02:12:43.000 124 22453.66 199.45 41494.69 88888.00 2024-05-03 02:12:44.000 124 22453.69 199.46 41494.69 88888.00 2024-05-03 02:12:45.000 124 22453.72 199.46 41494.67 47562.63 2024-05-03 02:12:46.000 124 22453.74 199.47 41494.66 88888.00 2024-05-03 02:12:47.000 124 22453.74 199.47 41494.62 88888.00 2024-05-03 02:12:48.000 124 22453.75 199.47 41494.62 88888.00 2024-05-03 02:12:49.000 124 22453.77 199.46 41494.64 88888.00 2024-05-03 02:12:50.000 124 22453.75 199.43 41494.68 47562.69 2024-05-03 02:12:51.000 124 22453.72 199.41 41494.70 88888.00 2024-05-03 02:12:52.000 124 22453.73 199.40 41494.72 88888.00 2024-05-03 02:12:53.000 124 22453.78 199.41 41494.76 88888.00 2024-05-03 02:12:54.000 124 22453.78 199.42 41494.75 88888.00 2024-05-03 02:12:55.000 124 22453.76 199.43 41494.67 47562.65 2024-05-03 02:12:56.000 124 22453.78 199.41 41494.65 88888.00 2024-05-03 02:12:57.000 124 22453.82 199.39 41494.69 88888.00 2024-05-03 02:12:58.000 124 22453.83 199.38 41494.67 88888.00 2024-05-03 02:12:59.000 124 22453.79 199.35 41494.59 88888.00 2024-05-03 02:13:00.000 124 22453.75 199.30 41494.53 47562.68 2024-05-03 02:13:01.000 124 22453.74 199.26 41494.52 88888.00 2024-05-03 02:13:02.000 124 22453.80 199.29 41494.54 88888.00 2024-05-03 02:13:03.000 124 22453.86 199.35 41494.59 88888.00 2024-05-03 02:13:04.000 124 22453.91 199.38 41494.64 88888.00 2024-05-03 02:13:05.000 124 22453.94 199.42 41494.69 47562.71 2024-05-03 02:13:06.000 124 22453.94 199.40 41494.67 88888.00 2024-05-03 02:13:07.000 124 22453.91 199.31 41494.61 88888.00 2024-05-03 02:13:08.000 124 22453.87 199.25 41494.57 88888.00 2024-05-03 02:13:09.000 124 22453.87 199.25 41494.55 88888.00 2024-05-03 02:13:10.000 124 22453.90 199.23 41494.57 47562.73 2024-05-03 02:13:11.000 124 22453.89 199.21 41494.61 88888.00 2024-05-03 02:13:12.000 124 22453.86 199.21 41494.65 88888.00 2024-05-03 02:13:13.000 124 22453.85 199.21 41494.66 88888.00 2024-05-03 02:13:14.000 124 22453.89 199.18 41494.60 88888.00 2024-05-03 02:13:15.000 124 22453.88 199.12 41494.55 47562.73 2024-05-03 02:13:16.000 124 22453.83 199.07 41494.56 88888.00 2024-05-03 02:13:17.000 124 22453.78 199.00 41494.57 88888.00 2024-05-03 02:13:18.000 124 22453.78 198.95 41494.57 88888.00 2024-05-03 02:13:19.000 124 22453.83 198.94 41494.55 88888.00 2024-05-03 02:13:20.000 124 22453.86 198.96 41494.52 47562.74 2024-05-03 02:13:21.000 124 22453.88 198.98 41494.54 88888.00 2024-05-03 02:13:22.000 124 22453.90 199.00 41494.59 88888.00 2024-05-03 02:13:23.000 124 22453.92 199.00 41494.61 88888.00 2024-05-03 02:13:24.000 124 22453.92 198.97 41494.58 88888.00 2024-05-03 02:13:25.000 124 22453.91 198.92 41494.56 47562.75 2024-05-03 02:13:26.000 124 22453.92 198.91 41494.56 88888.00 2024-05-03 02:13:27.000 124 22453.93 198.93 41494.59 88888.00 2024-05-03 02:13:28.000 124 22453.92 198.94 41494.66 88888.00 2024-05-03 02:13:29.000 124 22453.93 198.90 41494.70 88888.00 2024-05-03 02:13:30.000 124 22453.96 198.88 41494.70 47562.72 2024-05-03 02:13:31.000 124 22453.98 198.91 41494.69 88888.00 2024-05-03 02:13:32.000 124 22453.98 198.95 41494.64 88888.00 2024-05-03 02:13:33.000 124 22453.94 198.94 41494.57 88888.00 2024-05-03 02:13:34.000 124 22453.90 198.89 41494.61 88888.00 2024-05-03 02:13:35.000 124 22453.88 198.84 41494.68 47562.71 2024-05-03 02:13:36.000 124 22453.86 198.81 41494.71 88888.00 2024-05-03 02:13:37.000 124 22453.84 198.79 41494.67 88888.00 2024-05-03 02:13:38.000 124 22453.82 198.75 41494.59 88888.00 2024-05-03 02:13:39.000 124 22453.77 198.74 41494.51 88888.00 2024-05-03 02:13:40.000 124 22453.71 198.76 41494.46 47562.72 2024-05-03 02:13:41.000 124 22453.67 198.75 41494.47 88888.00 2024-05-03 02:13:42.000 124 22453.67 198.78 41494.51 88888.00 2024-05-03 02:13:43.000 124 22453.69 198.83 41494.61 88888.00 2024-05-03 02:13:44.000 124 22453.68 198.85 41494.69 88888.00 2024-05-03 02:13:45.000 124 22453.66 198.84 41494.68 47562.69 2024-05-03 02:13:46.000 124 22453.66 198.83 41494.59 88888.00 2024-05-03 02:13:47.000 124 22453.67 198.85 41494.52 88888.00 2024-05-03 02:13:48.000 124 22453.67 198.89 41494.55 88888.00 2024-05-03 02:13:49.000 124 22453.66 198.91 41494.65 88888.00 2024-05-03 02:13:50.000 124 22453.68 198.91 41494.71 47562.68 2024-05-03 02:13:51.000 124 22453.73 198.89 41494.70 88888.00 2024-05-03 02:13:52.000 124 22453.80 198.87 41494.69 88888.00 2024-05-03 02:13:53.000 124 22453.81 198.91 41494.64 88888.00 2024-05-03 02:13:54.000 124 22453.72 198.93 41494.57 88888.00 2024-05-03 02:13:55.000 124 22453.61 198.89 41494.56 47562.63 2024-05-03 02:13:56.000 124 22453.52 198.82 41494.58 88888.00 2024-05-03 02:13:57.000 124 22453.48 198.77 41494.60 88888.00 2024-05-03 02:13:58.000 124 22453.48 198.77 41494.66 88888.00 2024-05-03 02:13:59.000 124 22453.53 198.78 41494.67 88888.00 2024-05-03 02:14:00.000 124 22453.59 198.80 41494.68 47562.57 2024-05-03 02:14:01.000 124 22453.58 198.84 41494.79 88888.00 2024-05-03 02:14:02.000 124 22453.51 198.85 41494.89 88888.00 2024-05-03 02:14:03.000 124 22453.47 198.87 41494.94 88888.00 2024-05-03 02:14:04.000 124 22453.48 198.94 41494.92 88888.00 2024-05-03 02:14:05.000 124 22453.47 198.96 41494.86 47562.54 2024-05-03 02:14:06.000 124 22453.40 198.92 41494.82 88888.00 2024-05-03 02:14:07.000 124 22453.34 198.89 41494.79 88888.00 2024-05-03 02:14:08.000 124 22453.30 198.90 41494.74 88888.00 2024-05-03 02:14:09.000 124 22453.30 198.96 41494.73 88888.00 2024-05-03 02:14:10.000 124 22453.30 199.01 41494.74 47562.46 2024-05-03 02:14:11.000 124 22453.30 199.01 41494.71 88888.00 2024-05-03 02:14:12.000 124 22453.31 199.01 41494.68 88888.00 2024-05-03 02:14:13.000 124 22453.32 199.05 41494.66 88888.00 2024-05-03 02:14:14.000 124 22453.29 199.13 41494.62 88888.00 2024-05-03 02:14:15.000 124 22453.24 199.15 41494.61 47562.48 2024-05-03 02:14:16.000 124 22453.22 199.11 41494.66 88888.00 2024-05-03 02:14:17.000 124 22453.22 199.09 41494.71 88888.00 2024-05-03 02:14:18.000 124 22453.22 199.13 41494.73 88888.00 2024-05-03 02:14:19.000 124 22453.24 199.14 41494.72 88888.00 2024-05-03 02:14:20.000 124 22453.25 199.11 41494.69 47562.43 2024-05-03 02:14:21.000 124 22453.23 199.08 41494.67 88888.00 2024-05-03 02:14:22.000 124 22453.24 199.07 41494.66 88888.00 2024-05-03 02:14:23.000 124 22453.27 199.11 41494.66 88888.00 2024-05-03 02:14:24.000 124 22453.28 199.20 41494.69 88888.00 2024-05-03 02:14:25.000 124 22453.26 199.21 41494.70 47562.42 2024-05-03 02:14:26.000 124 22453.22 199.13 41494.66 88888.00 2024-05-03 02:14:27.000 124 22453.22 199.09 41494.65 88888.00 2024-05-03 02:14:28.000 124 22453.22 199.14 41494.73 88888.00 2024-05-03 02:14:29.000 124 22453.22 199.19 41494.75 88888.00 2024-05-03 02:14:30.000 124 22453.21 199.16 41494.68 47562.43 2024-05-03 02:14:31.000 124 22453.21 199.12 41494.57 88888.00 2024-05-03 02:14:32.000 124 22453.22 199.14 41494.48 88888.00 2024-05-03 02:14:33.000 124 22453.21 199.17 41494.46 88888.00 2024-05-03 02:14:34.000 124 22453.20 199.18 41494.47 88888.00 2024-05-03 02:14:35.000 124 22453.18 199.19 41494.45 47562.41 2024-05-03 02:14:36.000 124 22453.18 199.21 41494.40 88888.00 2024-05-03 02:14:37.000 124 22453.21 199.22 41494.38 88888.00 2024-05-03 02:14:38.000 124 22453.20 199.20 41494.36 88888.00 2024-05-03 02:14:39.000 124 22453.20 199.20 41494.32 88888.00 2024-05-03 02:14:40.000 124 22453.24 199.22 41494.34 47562.42 2024-05-03 02:14:41.000 124 22453.28 199.21 41494.41 88888.00 2024-05-03 02:14:42.000 124 22453.28 199.17 41494.41 88888.00 2024-05-03 02:14:43.000 124 22453.28 199.13 41494.39 88888.00 2024-05-03 02:14:44.000 124 22453.26 199.08 41494.46 88888.00 2024-05-03 02:14:45.000 124 22453.22 199.01 41494.56 47562.45 2024-05-03 02:14:46.000 124 22453.22 198.97 41494.56 88888.00 2024-05-03 02:14:47.000 124 22453.26 198.97 41494.51 88888.00 2024-05-03 02:14:48.000 124 22453.30 199.01 41494.45 88888.00 2024-05-03 02:14:49.000 124 22453.31 199.02 41494.44 88888.00 2024-05-03 02:14:50.000 124 22453.32 199.02 41494.47 47562.48 2024-05-03 02:14:51.000 124 22453.33 199.01 41494.51 88888.00 2024-05-03 02:14:52.000 124 22453.36 198.97 41494.52 88888.00 2024-05-03 02:14:53.000 124 22453.39 198.92 41494.48 88888.00 2024-05-03 02:14:54.000 124 22453.41 198.90 41494.45 88888.00 2024-05-03 02:14:55.000 124 22453.39 198.89 41494.47 47562.51 2024-05-03 02:14:56.000 124 22453.33 198.86 41494.53 88888.00 2024-05-03 02:14:57.000 124 22453.31 198.82 41494.59 88888.00 2024-05-03 02:14:58.000 124 22453.35 198.82 41494.62 88888.00 2024-05-03 02:14:59.000 124 22453.40 198.88 41494.65 88888.00 2024-05-03 02:15:00.000 124 22453.42 198.93 41494.66 47562.52 2024-05-03 02:15:01.000 124 22453.43 198.89 41494.66 88888.00 2024-05-03 02:15:02.000 124 22453.44 198.83 41494.67 88888.00 2024-05-03 02:15:03.000 124 22453.43 198.79 41494.66 88888.00 2024-05-03 02:15:04.000 124 22453.43 198.76 41494.61 88888.00 2024-05-03 02:15:05.000 124 22453.47 198.77 41494.62 47562.55 2024-05-03 02:15:06.000 124 22453.51 198.80 41494.70 88888.00 2024-05-03 02:15:07.000 124 22453.54 198.82 41494.77 88888.00 2024-05-03 02:15:08.000 124 22453.50 198.81 41494.73 88888.00 2024-05-03 02:15:09.000 124 22453.42 198.78 41494.65 88888.00 2024-05-03 02:15:10.000 124 22453.43 198.75 41494.60 47562.54 2024-05-03 02:15:11.000 124 22453.47 198.76 41494.60 88888.00 2024-05-03 02:15:12.000 124 22453.47 198.77 41494.63 88888.00 2024-05-03 02:15:13.000 124 22453.45 198.74 41494.69 88888.00 2024-05-03 02:15:14.000 124 22453.49 198.70 41494.69 88888.00 2024-05-03 02:15:15.000 124 22453.56 198.74 41494.62 47562.58 2024-05-03 02:15:16.000 124 22453.59 198.79 41494.59 88888.00 2024-05-03 02:15:17.000 124 22453.57 198.80 41494.63 88888.00 2024-05-03 02:15:18.000 124 22453.52 198.77 41494.65 88888.00 2024-05-03 02:15:19.000 124 22453.48 198.75 41494.63 88888.00 2024-05-03 02:15:20.000 124 22453.48 198.75 41494.63 47562.60 2024-05-03 02:15:21.000 124 22453.49 198.74 41494.61 88888.00 2024-05-03 02:15:22.000 124 22453.51 198.69 41494.59 88888.00 2024-05-03 02:15:23.000 124 22453.52 198.66 41494.62 88888.00 2024-05-03 02:15:24.000 124 22453.49 198.66 41494.63 88888.00 2024-05-03 02:15:25.000 124 22453.45 198.65 41494.60 47562.60 2024-05-03 02:15:26.000 124 22453.47 198.61 41494.61 88888.00 2024-05-03 02:15:27.000 124 22453.52 198.62 41494.60 88888.00 2024-05-03 02:15:28.000 124 22453.55 198.67 41494.49 88888.00 2024-05-03 02:15:29.000 124 22453.53 198.67 41494.38 88888.00 2024-05-03 02:15:30.000 124 22453.50 198.63 41494.43 47562.64 2024-05-03 02:15:31.000 124 22453.52 198.60 41494.54 88888.00 2024-05-03 02:15:32.000 124 22453.57 198.56 41494.59 88888.00 2024-05-03 02:15:33.000 124 22453.59 198.51 41494.55 88888.00 2024-05-03 02:15:34.000 124 22453.61 198.48 41494.57 88888.00 2024-05-03 02:15:35.000 124 22453.66 198.49 41494.66 47562.67 2024-05-03 02:15:36.000 124 22453.68 198.48 41494.67 88888.00 2024-05-03 02:15:37.000 124 22453.65 198.45 41494.57 88888.00 2024-05-03 02:15:38.000 124 22453.64 198.45 41494.53 88888.00 2024-05-03 02:15:39.000 124 22453.67 198.50 41494.57 88888.00 2024-05-03 02:15:40.000 124 22453.69 198.51 41494.59 47562.75 2024-05-03 02:15:41.000 124 22453.69 198.46 41494.53 88888.00 2024-05-03 02:15:42.000 124 22453.69 198.45 41494.50 88888.00 2024-05-03 02:15:43.000 124 22453.72 198.49 41494.54 88888.00 2024-05-03 02:15:44.000 124 22453.74 198.51 41494.59 88888.00 2024-05-03 02:15:45.000 124 22453.74 198.52 41494.62 47562.78 2024-05-03 02:15:46.000 124 22453.71 198.52 41494.61 88888.00 2024-05-03 02:15:47.000 124 22453.69 198.47 41494.54 88888.00 2024-05-03 02:15:48.000 124 22453.75 198.43 41494.50 88888.00 2024-05-03 02:15:49.000 124 22453.82 198.44 41494.57 88888.00 2024-05-03 02:15:50.000 124 22453.84 198.46 41494.68 47562.80 2024-05-03 02:15:51.000 124 22453.85 198.43 41494.71 88888.00 2024-05-03 02:15:52.000 124 22453.90 198.43 41494.71 88888.00 2024-05-03 02:15:53.000 124 22453.94 198.46 41494.71 88888.00 2024-05-03 02:15:54.000 124 22453.95 198.48 41494.73 88888.00 2024-05-03 02:15:55.000 124 22453.91 198.48 41494.79 47562.83 2024-05-03 02:15:56.000 124 22453.85 198.44 41494.82 88888.00 2024-05-03 02:15:57.000 124 22453.84 198.40 41494.81 88888.00 2024-05-03 02:15:58.000 124 22453.89 198.41 41494.81 88888.00 2024-05-03 02:15:59.000 124 22453.92 198.47 41494.81 88888.00 2024-05-03 02:16:00.000 124 22453.92 198.48 41494.79 47562.84 2024-05-03 02:16:01.000 124 22453.88 198.41 41494.76 88888.00 2024-05-03 02:16:02.000 124 22453.85 198.35 41494.72 88888.00 2024-05-03 02:16:03.000 124 22453.87 198.37 41494.72 88888.00 2024-05-03 02:16:04.000 124 22453.92 198.43 41494.77 88888.00 2024-05-03 02:16:05.000 124 22453.94 198.42 41494.79 47562.85 2024-05-03 02:16:06.000 124 22453.95 198.37 41494.77 88888.00 2024-05-03 02:16:07.000 124 22453.97 198.35 41494.76 88888.00 2024-05-03 02:16:08.000 124 22453.98 198.37 41494.77 88888.00 2024-05-03 02:16:09.000 124 22453.97 198.39 41494.79 88888.00 2024-05-03 02:16:10.000 124 22453.94 198.38 41494.80 47562.88 2024-05-03 02:16:11.000 124 22453.94 198.35 41494.77 88888.00 2024-05-03 02:16:12.000 124 22453.94 198.33 41494.67 88888.00 2024-05-03 02:16:13.000 124 22453.93 198.33 41494.66 88888.00 2024-05-03 02:16:14.000 124 22453.91 198.37 41494.72 88888.00 2024-05-03 02:16:15.000 124 22453.91 198.39 41494.70 47562.86 2024-05-03 02:16:16.000 124 22453.89 198.34 41494.66 88888.00 2024-05-03 02:16:17.000 124 22453.87 198.30 41494.69 88888.00 2024-05-03 02:16:18.000 124 22453.88 198.32 41494.72 88888.00 2024-05-03 02:16:19.000 124 22453.87 198.35 41494.77 88888.00 2024-05-03 02:16:20.000 124 22453.85 198.37 41494.80 47562.88 2024-05-03 02:16:21.000 124 22453.88 198.37 41494.82 88888.00 2024-05-03 02:16:22.000 124 22453.93 198.40 41494.83 88888.00 2024-05-03 02:16:23.000 124 22453.93 198.44 41494.82 88888.00 2024-05-03 02:16:24.000 124 22453.91 198.41 41494.73 88888.00 2024-05-03 02:16:25.000 124 22453.93 198.33 41494.68 47562.91 2024-05-03 02:16:26.000 124 22453.96 198.28 41494.70 88888.00 2024-05-03 02:16:27.000 124 22453.97 198.30 41494.75 88888.00 2024-05-03 02:16:28.000 124 22453.93 198.37 41494.76 88888.00 2024-05-03 02:16:29.000 124 22453.91 198.40 41494.73 88888.00 2024-05-03 02:16:30.000 124 22453.90 198.36 41494.68 47562.88 2024-05-03 02:16:31.000 124 22453.91 198.30 41494.66 88888.00 2024-05-03 02:16:32.000 124 22453.93 198.31 41494.64 88888.00 2024-05-03 02:16:33.000 124 22453.94 198.35 41494.66 88888.00 2024-05-03 02:16:34.000 124 22453.92 198.36 41494.71 88888.00 2024-05-03 02:16:35.000 124 22453.94 198.33 41494.81 47562.91 2024-05-03 02:16:36.000 124 22454.00 198.31 41494.86 88888.00 2024-05-03 02:16:37.000 124 22454.05 198.29 41494.84 88888.00 2024-05-03 02:16:38.000 124 22454.06 198.27 41494.79 88888.00 2024-05-03 02:16:39.000 124 22454.06 198.29 41494.83 88888.00 2024-05-03 02:16:40.000 124 22454.05 198.33 41494.89 47562.93 2024-05-03 02:16:41.000 124 22454.04 198.36 41494.83 88888.00 2024-05-03 02:16:42.000 124 22454.05 198.36 41494.70 88888.00 2024-05-03 02:16:43.000 124 22454.06 198.31 41494.62 88888.00 2024-05-03 02:16:44.000 124 22454.07 198.22 41494.56 88888.00 2024-05-03 02:16:45.000 124 22454.03 198.14 41494.55 47562.92 2024-05-03 02:16:46.000 124 22454.00 198.12 41494.64 88888.00 2024-05-03 02:16:47.000 124 22453.98 198.17 41494.70 88888.00 2024-05-03 02:16:48.000 124 22453.96 198.22 41494.70 88888.00 2024-05-03 02:16:49.000 124 22453.97 198.20 41494.72 88888.00 2024-05-03 02:16:50.000 124 22454.02 198.10 41494.78 47562.93 2024-05-03 02:16:51.000 124 22454.03 198.04 41494.82 88888.00 2024-05-03 02:16:52.000 124 22454.05 198.07 41494.84 88888.00 2024-05-03 02:16:53.000 124 22454.07 198.12 41494.85 88888.00 2024-05-03 02:16:54.000 124 22454.06 198.17 41494.83 88888.00 2024-05-03 02:16:55.000 124 22454.04 198.20 41494.77 47562.92 2024-05-03 02:16:56.000 124 22454.03 198.16 41494.70 88888.00 2024-05-03 02:16:57.000 124 22454.04 198.11 41494.71 88888.00 2024-05-03 02:16:58.000 124 22454.04 198.12 41494.77 88888.00 2024-05-03 02:16:59.000 124 22454.02 198.18 41494.77 88888.00 2024-05-03 02:17:00.000 124 22453.96 198.19 41494.77 47562.91 2024-05-03 02:17:01.000 124 22453.91 198.15 41494.80 88888.00 2024-05-03 02:17:02.000 124 22453.89 198.10 41494.79 88888.00 2024-05-03 02:17:03.000 124 22453.90 198.08 41494.77 88888.00 2024-05-03 02:17:04.000 124 22453.86 198.07 41494.77 88888.00 2024-05-03 02:17:05.000 124 22453.83 198.10 41494.76 47562.90 2024-05-03 02:17:06.000 124 22453.86 198.09 41494.73 88888.00 2024-05-03 02:17:07.000 124 22453.91 198.05 41494.71 88888.00 2024-05-03 02:17:08.000 124 22453.89 197.99 41494.69 88888.00 2024-05-03 02:17:09.000 124 22453.85 197.92 41494.65 88888.00 2024-05-03 02:17:10.000 124 22453.85 197.91 41494.61 47562.87 2024-05-03 02:17:11.000 124 22453.85 197.96 41494.62 88888.00 2024-05-03 02:17:12.000 124 22453.85 198.02 41494.66 88888.00 2024-05-03 02:17:13.000 124 22453.83 198.05 41494.67 88888.00 2024-05-03 02:17:14.000 124 22453.80 198.04 41494.68 88888.00 2024-05-03 02:17:15.000 124 22453.78 197.98 41494.70 47562.86 2024-05-03 02:17:16.000 124 22453.78 197.89 41494.71 88888.00 2024-05-03 02:17:17.000 124 22453.78 197.87 41494.73 88888.00 2024-05-03 02:17:18.000 124 22453.77 197.91 41494.77 88888.00 2024-05-03 02:17:19.000 124 22453.76 197.96 41494.81 88888.00 2024-05-03 02:17:20.000 124 22453.77 197.98 41494.81 47562.83 2024-05-03 02:17:21.000 124 22453.77 197.95 41494.77 88888.00 2024-05-03 02:17:22.000 124 22453.75 197.92 41494.75 88888.00 2024-05-03 02:17:23.000 124 22453.76 197.95 41494.79 88888.00 2024-05-03 02:17:24.000 124 22453.76 197.99 41494.81 88888.00 2024-05-03 02:17:25.000 124 22453.76 198.01 41494.80 47562.83 2024-05-03 02:17:26.000 124 22453.82 198.02 41494.82 88888.00 2024-05-03 02:17:27.000 124 22453.86 198.01 41494.84 88888.00 2024-05-03 02:17:28.000 124 22453.83 198.00 41494.78 88888.00 2024-05-03 02:17:29.000 124 22453.79 198.00 41494.66 88888.00 2024-05-03 02:17:30.000 124 22453.76 198.00 41494.58 47562.81 2024-05-03 02:17:31.000 124 22453.73 198.01 41494.64 88888.00 2024-05-03 02:17:32.000 124 22453.73 198.05 41494.74 88888.00 2024-05-03 02:17:33.000 124 22453.74 198.08 41494.81 88888.00 2024-05-03 02:17:34.000 124 22453.75 198.12 41494.85 88888.00 2024-05-03 02:17:35.000 124 22453.76 198.16 41494.84 47562.80 2024-05-03 02:17:36.000 124 22453.73 198.20 41494.78 88888.00 2024-05-03 02:17:37.000 124 22453.70 198.23 41494.73 88888.00 2024-05-03 02:17:38.000 124 22453.73 198.22 41494.75 88888.00 2024-05-03 02:17:39.000 124 22453.79 198.19 41494.79 88888.00 2024-05-03 02:17:40.000 124 22453.79 198.17 41494.84 47562.79 2024-05-03 02:17:41.000 124 22453.75 198.15 41494.83 88888.00 2024-05-03 02:17:42.000 124 22453.72 198.12 41494.79 88888.00 2024-05-03 02:17:43.000 124 22453.74 198.12 41494.82 88888.00 2024-05-03 02:17:44.000 124 22453.76 198.17 41494.89 88888.00 2024-05-03 02:17:45.000 124 22453.79 198.23 41494.92 47562.79 2024-05-03 02:17:46.000 124 22453.82 198.22 41494.88 88888.00 2024-05-03 02:17:47.000 124 22453.82 198.16 41494.83 88888.00 2024-05-03 02:17:48.000 124 22453.82 198.15 41494.78 88888.00 2024-05-03 02:17:49.000 124 22453.80 198.16 41494.71 88888.00 2024-05-03 02:17:50.000 124 22453.75 198.16 41494.68 47562.83 2024-05-03 02:17:51.000 124 22453.76 198.14 41494.73 88888.00 2024-05-03 02:17:52.000 124 22453.83 198.11 41494.79 88888.00 2024-05-03 02:17:53.000 124 22453.90 198.09 41494.79 88888.00 2024-05-03 02:17:54.000 124 22453.92 198.13 41494.74 88888.00 2024-05-03 02:17:55.000 124 22453.89 198.19 41494.75 47562.83 2024-05-03 02:17:56.000 124 22453.85 198.18 41494.75 88888.00 2024-05-03 02:17:57.000 124 22453.86 198.14 41494.74 88888.00 2024-05-03 02:17:58.000 124 22453.93 198.16 41494.77 88888.00 2024-05-03 02:17:59.000 124 22453.99 198.20 41494.79 88888.00 2024-05-03 02:18:00.000 124 22453.96 198.22 41494.76 47562.84 2024-05-03 02:18:01.000 124 22453.90 198.20 41494.69 88888.00 2024-05-03 02:18:02.000 124 22453.89 198.20 41494.67 88888.00 2024-05-03 02:18:03.000 124 22453.94 198.24 41494.68 88888.00 2024-05-03 02:18:04.000 124 22453.97 198.25 41494.70 88888.00 2024-05-03 02:18:05.000 124 22453.97 198.19 41494.69 47562.86 2024-05-03 02:18:06.000 124 22453.94 198.15 41494.64 88888.00 2024-05-03 02:18:07.000 124 22453.94 198.17 41494.62 88888.00 2024-05-03 02:18:08.000 124 22453.98 198.19 41494.66 88888.00 2024-05-03 02:18:09.000 124 22454.00 198.22 41494.71 88888.00 2024-05-03 02:18:10.000 124 22453.99 198.25 41494.78 47562.83 2024-05-03 02:18:11.000 124 22453.96 198.23 41494.83 88888.00 2024-05-03 02:18:12.000 124 22453.94 198.17 41494.83 88888.00 2024-05-03 02:18:13.000 124 22453.96 198.18 41494.80 88888.00 2024-05-03 02:18:14.000 124 22453.96 198.25 41494.71 88888.00 2024-05-03 02:18:15.000 124 22453.92 198.26 41494.58 47562.88 2024-05-03 02:18:16.000 124 22453.89 198.20 41494.54 88888.00 2024-05-03 02:18:17.000 124 22453.91 198.15 41494.62 88888.00 2024-05-03 02:18:18.000 124 22453.96 198.18 41494.75 88888.00 2024-05-03 02:18:19.000 124 22454.02 198.24 41494.82 88888.00 2024-05-03 02:18:20.000 124 22454.05 198.29 41494.80 47562.86 2024-05-03 02:18:21.000 124 22454.04 198.31 41494.80 88888.00 2024-05-03 02:18:22.000 124 22453.99 198.29 41494.85 88888.00 2024-05-03 02:18:23.000 124 22453.92 198.26 41494.85 88888.00 2024-05-03 02:18:24.000 124 22453.90 198.26 41494.78 88888.00 2024-05-03 02:18:25.000 124 22453.91 198.25 41494.73 47562.85 2024-05-03 02:18:26.000 124 22453.92 198.22 41494.69 88888.00 2024-05-03 02:18:27.000 124 22453.91 198.19 41494.67 88888.00 2024-05-03 02:18:28.000 124 22453.90 198.20 41494.67 88888.00 2024-05-03 02:18:29.000 124 22453.90 198.22 41494.66 88888.00 2024-05-03 02:18:30.000 124 22453.92 198.23 41494.63 47562.81 2024-05-03 02:18:31.000 124 22453.92 198.24 41494.60 88888.00 2024-05-03 02:18:32.000 124 22453.92 198.25 41494.62 88888.00 2024-05-03 02:18:33.000 124 22453.90 198.24 41494.69 88888.00 2024-05-03 02:18:34.000 124 22453.88 198.25 41494.78 88888.00 2024-05-03 02:18:35.000 124 22453.84 198.27 41494.82 47562.82 2024-05-03 02:18:36.000 124 22453.82 198.28 41494.80 88888.00 2024-05-03 02:18:37.000 124 22453.83 198.30 41494.75 88888.00 2024-05-03 02:18:38.000 124 22453.81 198.32 41494.75 88888.00 2024-05-03 02:18:39.000 124 22453.78 198.34 41494.77 88888.00 2024-05-03 02:18:40.000 124 22453.78 198.30 41494.72 47562.83 2024-05-03 02:18:41.000 124 22453.78 198.25 41494.64 88888.00 2024-05-03 02:18:42.000 124 22453.79 198.28 41494.62 88888.00 2024-05-03 02:18:43.000 124 22453.81 198.35 41494.66 88888.00 2024-05-03 02:18:44.000 124 22453.79 198.39 41494.66 88888.00 2024-05-03 02:18:45.000 124 22453.75 198.39 41494.64 47562.79 2024-05-03 02:18:46.000 124 22453.72 198.41 41494.64 88888.00 2024-05-03 02:18:47.000 124 22453.69 198.43 41494.70 88888.00 2024-05-03 02:18:48.000 124 22453.70 198.45 41494.80 88888.00 2024-05-03 02:18:49.000 124 22453.76 198.49 41494.85 88888.00 2024-05-03 02:18:50.000 124 22453.78 198.51 41494.86 47562.77 2024-05-03 02:18:51.000 124 22453.71 198.46 41494.81 88888.00 2024-05-03 02:18:52.000 124 22453.63 198.40 41494.72 88888.00 2024-05-03 02:18:53.000 124 22453.64 198.42 41494.68 88888.00 2024-05-03 02:18:54.000 124 22453.69 198.48 41494.70 88888.00 2024-05-03 02:18:55.000 124 22453.66 198.47 41494.71 47562.74 2024-05-03 02:18:56.000 124 22453.59 198.43 41494.73 88888.00 2024-05-03 02:18:57.000 124 22453.57 198.46 41494.81 88888.00 2024-05-03 02:18:58.000 124 22453.56 198.50 41494.86 88888.00 2024-05-03 02:18:59.000 124 22453.53 198.52 41494.84 88888.00 2024-05-03 02:19:00.000 124 22453.48 198.52 41494.78 47562.71 2024-05-03 02:19:01.000 124 22453.44 198.53 41494.77 88888.00 2024-05-03 02:19:02.000 124 22453.43 198.53 41494.81 88888.00 2024-05-03 02:19:03.000 124 22453.43 198.54 41494.82 88888.00 2024-05-03 02:19:04.000 124 22453.46 198.56 41494.75 88888.00 2024-05-03 02:19:05.000 124 22453.51 198.62 41494.73 47562.71 2024-05-03 02:19:06.000 124 22453.53 198.65 41494.81 88888.00 2024-05-03 02:19:07.000 124 22453.50 198.63 41494.84 88888.00 2024-05-03 02:19:08.000 124 22453.53 198.62 41494.85 88888.00 2024-05-03 02:19:09.000 124 22453.57 198.63 41494.90 88888.00 2024-05-03 02:19:10.000 124 22453.56 198.65 41494.91 47562.69 2024-05-03 02:19:11.000 124 22453.53 198.67 41494.86 88888.00 2024-05-03 02:19:12.000 124 22453.50 198.70 41494.83 88888.00 2024-05-03 02:19:13.000 124 22453.47 198.75 41494.82 88888.00 2024-05-03 02:19:14.000 124 22453.47 198.78 41494.78 88888.00 2024-05-03 02:19:15.000 124 22453.48 198.74 41494.68 47562.68 2024-05-03 02:19:16.000 124 22453.48 198.71 41494.62 88888.00 2024-05-03 02:19:17.000 124 22453.47 198.72 41494.62 88888.00 2024-05-03 02:19:18.000 124 22453.44 198.73 41494.60 88888.00 2024-05-03 02:19:19.000 124 22453.40 198.74 41494.60 88888.00 2024-05-03 02:19:20.000 124 22453.40 198.79 41494.67 47562.68 2024-05-03 02:19:21.000 124 22453.40 198.83 41494.78 88888.00 2024-05-03 02:19:22.000 124 22453.42 198.84 41494.89 88888.00 2024-05-03 02:19:23.000 124 22453.46 198.81 41494.95 88888.00 2024-05-03 02:19:24.000 124 22453.45 198.75 41494.91 88888.00 2024-05-03 02:19:25.000 124 22453.39 198.75 41494.82 47562.65 2024-05-03 02:19:26.000 124 22453.35 198.79 41494.77 88888.00 2024-05-03 02:19:27.000 124 22453.37 198.83 41494.78 88888.00 2024-05-03 02:19:28.000 124 22453.42 198.83 41494.79 88888.00 2024-05-03 02:19:29.000 124 22453.47 198.79 41494.74 88888.00 2024-05-03 02:19:30.000 124 22453.49 198.76 41494.62 47562.67 2024-05-03 02:19:31.000 124 22453.44 198.75 41494.48 88888.00 2024-05-03 02:19:32.000 124 22453.36 198.76 41494.44 88888.00 2024-05-03 02:19:33.000 124 22453.40 198.80 41494.56 88888.00 2024-05-03 02:19:34.000 124 22453.46 198.86 41494.70 88888.00 2024-05-03 02:19:35.000 124 22453.46 198.88 41494.76 47562.67 2024-05-03 02:19:36.000 124 22453.46 198.89 41494.76 88888.00 2024-05-03 02:19:37.000 124 22453.47 198.89 41494.73 88888.00 2024-05-03 02:19:38.000 124 22453.48 198.88 41494.70 88888.00 2024-05-03 02:19:39.000 124 22453.51 198.90 41494.71 88888.00 2024-05-03 02:19:40.000 124 22453.53 198.91 41494.73 47562.67 2024-05-03 02:19:41.000 124 22453.47 198.90 41494.72 88888.00 2024-05-03 02:19:42.000 124 22453.42 198.92 41494.69 88888.00 2024-05-03 02:19:43.000 124 22453.49 198.96 41494.73 88888.00 2024-05-03 02:19:44.000 124 22453.60 198.98 41494.81 88888.00 2024-05-03 02:19:45.000 124 22453.62 198.97 41494.79 47562.70 2024-05-03 02:19:46.000 124 22453.58 198.93 41494.77 88888.00 2024-05-03 02:19:47.000 124 22453.56 198.87 41494.82 88888.00 2024-05-03 02:19:48.000 124 22453.54 198.84 41494.84 88888.00 2024-05-03 02:19:49.000 124 22453.50 198.88 41494.75 88888.00 2024-05-03 02:19:50.000 124 22453.50 198.92 41494.63 47562.69 2024-05-03 02:19:51.000 124 22453.53 198.88 41494.58 88888.00 2024-05-03 02:19:52.000 124 22453.57 198.82 41494.69 88888.00 2024-05-03 02:19:53.000 124 22453.60 198.82 41494.88 88888.00 2024-05-03 02:19:54.000 124 22453.58 198.86 41494.93 88888.00 2024-05-03 02:19:55.000 124 22453.56 198.88 41494.83 47562.71 2024-05-03 02:19:56.000 124 22453.56 198.88 41494.78 88888.00 2024-05-03 02:19:57.000 124 22453.57 198.86 41494.81 88888.00 2024-05-03 02:19:58.000 124 22453.57 198.85 41494.84 88888.00 2024-05-03 02:19:59.000 124 22453.57 198.84 41494.84 88888.00 2024-05-03 02:20:00.000 124 22453.54 198.83 41494.79 47562.71 2024-05-03 02:20:01.000 124 22453.50 198.85 41494.75 88888.00 2024-05-03 02:20:02.000 124 22453.46 198.90 41494.77 88888.00 2024-05-03 02:20:03.000 124 22453.48 198.94 41494.82 88888.00 2024-05-03 02:20:04.000 124 22453.52 198.96 41494.88 88888.00 2024-05-03 02:20:05.000 124 22453.53 198.97 41494.89 47562.71 2024-05-03 02:20:06.000 124 22453.51 198.95 41494.86 88888.00 2024-05-03 02:20:07.000 124 22453.45 198.91 41494.82 88888.00 2024-05-03 02:20:08.000 124 22453.42 198.88 41494.84 88888.00 2024-05-03 02:20:09.000 124 22453.46 198.91 41494.93 88888.00 2024-05-03 02:20:10.000 124 22453.50 198.94 41494.97 47562.70 2024-05-03 02:20:11.000 124 22453.49 198.94 41494.91 88888.00 2024-05-03 02:20:12.000 124 22453.47 198.93 41494.83 88888.00 2024-05-03 02:20:13.000 124 22453.46 198.93 41494.70 88888.00 2024-05-03 02:20:14.000 124 22453.47 198.92 41494.60 88888.00 2024-05-03 02:20:15.000 124 22453.50 198.92 41494.65 47562.69 2024-05-03 02:20:16.000 124 22453.48 198.93 41494.78 88888.00 2024-05-03 02:20:17.000 124 22453.41 198.94 41494.83 88888.00 2024-05-03 02:20:18.000 124 22453.37 198.95 41494.80 88888.00 2024-05-03 02:20:19.000 124 22453.38 198.97 41494.75 88888.00 2024-05-03 02:20:20.000 124 22453.41 198.99 41494.78 47562.69 2024-05-03 02:20:21.000 124 22453.39 199.01 41494.85 88888.00 2024-05-03 02:20:22.000 124 22453.34 199.00 41494.87 88888.00 2024-05-03 02:20:23.000 124 22453.31 198.97 41494.84 88888.00 2024-05-03 02:20:24.000 124 22453.33 198.95 41494.84 88888.00 2024-05-03 02:20:25.000 124 22453.40 198.94 41494.92 47562.67 2024-05-03 02:20:26.000 124 22453.43 198.92 41495.03 88888.00 2024-05-03 02:20:27.000 124 22453.41 198.90 41495.02 88888.00 2024-05-03 02:20:28.000 124 22453.40 198.92 41494.93 88888.00 2024-05-03 02:20:29.000 124 22453.43 198.95 41494.86 88888.00 2024-05-03 02:20:30.000 124 22453.41 198.97 41494.79 47562.69 2024-05-03 02:20:31.000 124 22453.37 198.98 41494.73 88888.00 2024-05-03 02:20:32.000 124 22453.38 199.00 41494.77 88888.00 2024-05-03 02:20:33.000 124 22453.43 199.02 41494.81 88888.00 2024-05-03 02:20:34.000 124 22453.46 199.04 41494.82 88888.00 2024-05-03 02:20:35.000 124 22453.43 199.05 41494.86 47562.72 2024-05-03 02:20:36.000 124 22453.41 199.06 41494.93 88888.00 2024-05-03 02:20:37.000 124 22453.48 199.06 41494.98 88888.00 2024-05-03 02:20:38.000 124 22453.52 199.02 41494.96 88888.00 2024-05-03 02:20:39.000 124 22453.49 199.00 41494.98 88888.00 2024-05-03 02:20:40.000 124 22453.48 199.03 41495.03 47562.77 2024-05-03 02:20:41.000 124 22453.52 199.05 41495.07 88888.00 2024-05-03 02:20:42.000 124 22453.57 199.03 41495.04 88888.00 2024-05-03 02:20:43.000 124 22453.57 199.03 41494.97 88888.00 2024-05-03 02:20:44.000 124 22453.56 199.08 41494.96 88888.00 2024-05-03 02:20:45.000 124 22453.58 199.12 41495.01 47562.80 2024-05-03 02:20:46.000 124 22453.61 199.11 41495.05 88888.00 2024-05-03 02:20:47.000 124 22453.61 199.08 41495.03 88888.00 2024-05-03 02:20:48.000 124 22453.62 199.09 41494.98 88888.00 2024-05-03 02:20:49.000 124 22453.64 199.14 41494.94 88888.00 2024-05-03 02:20:50.000 124 22453.65 199.18 41494.93 47562.80 2024-05-03 02:20:51.000 124 22453.61 199.18 41494.95 88888.00 2024-05-03 02:20:52.000 124 22453.56 199.16 41494.96 88888.00 2024-05-03 02:20:53.000 124 22453.56 199.14 41494.94 88888.00 2024-05-03 02:20:54.000 124 22453.62 199.10 41494.94 88888.00 2024-05-03 02:20:55.000 124 22453.68 199.04 41494.92 47562.82 2024-05-03 02:20:56.000 124 22453.71 199.04 41494.90 88888.00 2024-05-03 02:20:57.000 124 22453.72 199.06 41494.88 88888.00 2024-05-03 02:20:58.000 124 22453.74 199.06 41494.85 88888.00 2024-05-03 02:20:59.000 124 22453.72 199.10 41494.88 88888.00 2024-05-03 02:21:00.000 124 22453.69 199.14 41494.96 47562.87 2024-05-03 02:21:01.000 124 22453.66 199.13 41495.00 88888.00 2024-05-03 02:21:02.000 124 22453.66 199.10 41494.99 88888.00 2024-05-03 02:21:03.000 124 22453.67 199.06 41494.95 88888.00 2024-05-03 02:21:04.000 124 22453.70 199.06 41494.87 88888.00 2024-05-03 02:21:05.000 124 22453.72 199.12 41494.80 47562.86 2024-05-03 02:21:06.000 124 22453.72 199.18 41494.80 88888.00 2024-05-03 02:21:07.000 124 22453.76 199.23 41494.86 88888.00 2024-05-03 02:21:08.000 124 22453.80 199.26 41494.96 88888.00 2024-05-03 02:21:09.000 124 22453.78 199.25 41494.98 88888.00 2024-05-03 02:21:10.000 124 22453.78 199.22 41494.95 47562.86 2024-05-03 02:21:11.000 124 22453.82 199.18 41494.96 88888.00 2024-05-03 02:21:12.000 124 22453.83 199.15 41494.98 88888.00 2024-05-03 02:21:13.000 124 22453.77 199.15 41494.96 88888.00 2024-05-03 02:21:14.000 124 22453.69 199.16 41494.94 88888.00 2024-05-03 02:21:15.000 124 22453.68 199.15 41494.95 47562.87 2024-05-03 02:21:16.000 124 22453.70 199.14 41494.99 88888.00 2024-05-03 02:21:17.000 124 22453.70 199.13 41494.96 88888.00 2024-05-03 02:21:18.000 124 22453.70 199.17 41494.89 88888.00 2024-05-03 02:21:19.000 124 22453.70 199.23 41494.88 88888.00 2024-05-03 02:21:20.000 124 22453.68 199.22 41494.89 47562.87 2024-05-03 02:21:21.000 124 22453.64 199.18 41494.91 88888.00 2024-05-03 02:21:22.000 124 22453.60 199.21 41494.94 88888.00 2024-05-03 02:21:23.000 124 22453.63 199.28 41494.98 88888.00 2024-05-03 02:21:24.000 124 22453.65 199.31 41494.99 88888.00 2024-05-03 02:21:25.000 124 22453.64 199.29 41494.91 47562.84 2024-05-03 02:21:26.000 124 22453.62 199.27 41494.86 88888.00 2024-05-03 02:21:27.000 124 22453.59 199.24 41494.88 88888.00 2024-05-03 02:21:28.000 124 22453.59 199.16 41494.86 88888.00 2024-05-03 02:21:29.000 124 22453.61 199.13 41494.78 88888.00 2024-05-03 02:21:30.000 124 22453.60 199.13 41494.76 47562.88 2024-05-03 02:21:31.000 124 22453.57 199.14 41494.82 88888.00 2024-05-03 02:21:32.000 124 22453.57 199.17 41494.88 88888.00 2024-05-03 02:21:33.000 124 22453.56 199.19 41494.94 88888.00 2024-05-03 02:21:34.000 124 22453.53 199.21 41494.94 88888.00 2024-05-03 02:21:35.000 124 22453.50 199.22 41494.89 47562.84 2024-05-03 02:21:36.000 124 22453.50 199.19 41494.87 88888.00 2024-05-03 02:21:37.000 124 22453.52 199.13 41494.88 88888.00 2024-05-03 02:21:38.000 124 22453.57 199.08 41494.89 88888.00 2024-05-03 02:21:39.000 124 22453.64 199.06 41494.89 88888.00 2024-05-03 02:21:40.000 124 22453.64 199.10 41494.91 47562.89 2024-05-03 02:21:41.000 124 22453.57 199.15 41494.96 88888.00 2024-05-03 02:21:42.000 124 22453.52 199.15 41494.95 88888.00 2024-05-03 02:21:43.000 124 22453.55 199.14 41494.91 88888.00 2024-05-03 02:21:44.000 124 22453.57 199.15 41494.87 88888.00 2024-05-03 02:21:45.000 124 22453.52 199.11 41494.77 47562.87 2024-05-03 02:21:46.000 124 22453.47 199.04 41494.70 88888.00 2024-05-03 02:21:47.000 124 22453.46 199.01 41494.77 88888.00 2024-05-03 02:21:48.000 124 22453.48 199.02 41494.90 88888.00 2024-05-03 02:21:49.000 124 22453.52 199.06 41494.97 88888.00 2024-05-03 02:21:50.000 124 22453.55 199.07 41494.98 47562.88 2024-05-03 02:21:51.000 124 22453.56 199.04 41494.98 88888.00 2024-05-03 02:21:52.000 124 22453.57 199.03 41494.95 88888.00 2024-05-03 02:21:53.000 124 22453.58 199.02 41494.91 88888.00 2024-05-03 02:21:54.000 124 22453.58 199.02 41494.94 88888.00 2024-05-03 02:21:55.000 124 22453.57 199.02 41494.99 47562.88 2024-05-03 02:21:56.000 124 22453.56 198.98 41494.94 88888.00 2024-05-03 02:21:57.000 124 22453.57 198.94 41494.86 88888.00 2024-05-03 02:21:58.000 124 22453.56 198.92 41494.82 88888.00 2024-05-03 02:21:59.000 124 22453.50 198.91 41494.86 88888.00 2024-05-03 02:22:00.000 124 22453.47 198.90 41494.90 47562.91 2024-05-03 02:22:01.000 124 22453.47 198.86 41494.89 88888.00 2024-05-03 02:22:02.000 124 22453.52 198.86 41494.87 88888.00 2024-05-03 02:22:03.000 124 22453.54 198.90 41494.89 88888.00 2024-05-03 02:22:04.000 124 22453.50 198.93 41494.91 88888.00 2024-05-03 02:22:05.000 124 22453.42 198.94 41494.88 47562.86 2024-05-03 02:22:06.000 124 22453.39 198.95 41494.84 88888.00 2024-05-03 02:22:07.000 124 22453.40 198.97 41494.83 88888.00 2024-05-03 02:22:08.000 124 22453.43 199.00 41494.88 88888.00 2024-05-03 02:22:09.000 124 22453.45 198.99 41494.93 88888.00 2024-05-03 02:22:10.000 124 22453.45 198.97 41494.94 47562.87 2024-05-03 02:22:11.000 124 22453.41 198.96 41494.93 88888.00 2024-05-03 02:22:12.000 124 22453.38 198.97 41494.93 88888.00 2024-05-03 02:22:13.000 124 22453.40 198.99 41494.96 88888.00 2024-05-03 02:22:14.000 124 22453.45 199.01 41494.98 88888.00 2024-05-03 02:22:15.000 124 22453.49 199.04 41494.91 47562.83 2024-05-03 02:22:16.000 124 22453.50 199.06 41494.85 88888.00 2024-05-03 02:22:17.000 124 22453.50 199.05 41494.86 88888.00 2024-05-03 02:22:18.000 124 22453.48 199.06 41494.90 88888.00 2024-05-03 02:22:19.000 124 22453.47 199.10 41494.95 88888.00 2024-05-03 02:22:20.000 124 22453.48 199.12 41494.98 47562.83 2024-05-03 02:22:21.000 124 22453.50 199.10 41494.96 88888.00 2024-05-03 02:22:22.000 124 22453.47 199.10 41494.93 88888.00 2024-05-03 02:22:23.000 124 22453.42 199.10 41494.87 88888.00 2024-05-03 02:22:24.000 124 22453.38 199.12 41494.86 88888.00 2024-05-03 02:22:25.000 124 22453.42 199.18 41494.94 47562.82 2024-05-03 02:22:26.000 124 22453.48 199.24 41495.03 88888.00 2024-05-03 02:22:27.000 124 22453.49 199.28 41495.07 88888.00 2024-05-03 02:22:28.000 124 22453.44 199.31 41495.04 88888.00 2024-05-03 02:22:29.000 124 22453.41 199.29 41494.92 88888.00 2024-05-03 02:22:30.000 124 22453.43 199.23 41494.86 47562.79 2024-05-03 02:22:31.000 124 22453.45 199.24 41494.89 88888.00 2024-05-03 02:22:32.000 124 22453.42 199.28 41494.91 88888.00 2024-05-03 02:22:33.000 124 22453.42 199.29 41494.94 88888.00 2024-05-03 02:22:34.000 124 22453.44 199.27 41495.00 88888.00 2024-05-03 02:22:35.000 124 22453.42 199.26 41495.07 47562.80 2024-05-03 02:22:36.000 124 22453.36 199.28 41495.06 88888.00 2024-05-03 02:22:37.000 124 22453.34 199.30 41495.01 88888.00 2024-05-03 02:22:38.000 124 22453.39 199.31 41494.98 88888.00 2024-05-03 02:22:39.000 124 22453.44 199.33 41494.96 88888.00 2024-05-03 02:22:40.000 124 22453.43 199.31 41494.97 47562.77 2024-05-03 02:22:41.000 124 22453.42 199.28 41495.06 88888.00 2024-05-03 02:22:42.000 124 22453.42 199.27 41495.12 88888.00 2024-05-03 02:22:43.000 124 22453.38 199.27 41495.04 88888.00 2024-05-03 02:22:44.000 124 22453.35 199.25 41494.96 88888.00 2024-05-03 02:22:45.000 124 22453.38 199.25 41494.98 47562.79 2024-05-03 02:22:46.000 124 22453.40 199.24 41495.02 88888.00 2024-05-03 02:22:47.000 124 22453.42 199.25 41495.01 88888.00 2024-05-03 02:22:48.000 124 22453.46 199.28 41494.98 88888.00 2024-05-03 02:22:49.000 124 22453.47 199.35 41495.00 88888.00 2024-05-03 02:22:50.000 124 22453.46 199.40 41495.03 47562.81 2024-05-03 02:22:51.000 124 22453.46 199.42 41494.99 88888.00 2024-05-03 02:22:52.000 124 22453.43 199.43 41494.95 88888.00 2024-05-03 02:22:53.000 124 22453.34 199.42 41494.97 88888.00 2024-05-03 02:22:54.000 124 22453.29 199.39 41495.04 88888.00 2024-05-03 02:22:55.000 124 22453.32 199.38 41495.12 47562.80 2024-05-03 02:22:56.000 124 22453.35 199.39 41495.14 88888.00 2024-05-03 02:22:57.000 124 22453.33 199.40 41495.11 88888.00 2024-05-03 02:22:58.000 124 22453.31 199.40 41495.06 88888.00 2024-05-03 02:22:59.000 124 22453.31 199.42 41495.02 88888.00 2024-05-03 02:23:00.000 124 22453.31 199.42 41494.96 47562.79 2024-05-03 02:23:01.000 124 22453.29 199.38 41494.94 88888.00 2024-05-03 02:23:02.000 124 22453.32 199.34 41494.95 88888.00 2024-05-03 02:23:03.000 124 22453.36 199.35 41494.95 88888.00 2024-05-03 02:23:04.000 124 22453.38 199.41 41494.94 88888.00 2024-05-03 02:23:05.000 124 22453.37 199.43 41494.94 47562.79 2024-05-03 02:23:06.000 124 22453.37 199.41 41494.94 88888.00 2024-05-03 02:23:07.000 124 22453.36 199.40 41494.91 88888.00 2024-05-03 02:23:08.000 124 22453.35 199.41 41494.85 88888.00 2024-05-03 02:23:09.000 124 22453.35 199.40 41494.87 88888.00 2024-05-03 02:23:10.000 124 22453.37 199.38 41494.92 47562.80 2024-05-03 02:23:11.000 124 22453.41 199.36 41494.94 88888.00 2024-05-03 02:23:12.000 124 22453.43 199.33 41494.97 88888.00 2024-05-03 02:23:13.000 124 22453.42 199.31 41495.01 88888.00 2024-05-03 02:23:14.000 124 22453.43 199.33 41495.04 88888.00 2024-05-03 02:23:15.000 124 22453.46 199.35 41495.06 47562.79 2024-05-03 02:23:16.000 124 22453.48 199.29 41495.05 88888.00 2024-05-03 02:23:17.000 124 22453.47 199.22 41494.97 88888.00 2024-05-03 02:23:18.000 124 22453.41 199.19 41494.90 88888.00 2024-05-03 02:23:19.000 124 22453.37 199.19 41494.89 88888.00 2024-05-03 02:23:20.000 124 22453.40 199.18 41494.92 47562.81 2024-05-03 02:23:21.000 124 22453.41 199.19 41494.99 88888.00 2024-05-03 02:23:22.000 124 22453.40 199.20 41495.06 88888.00 2024-05-03 02:23:23.000 124 22453.40 199.21 41495.06 88888.00 2024-05-03 02:23:24.000 124 22453.40 199.19 41494.99 88888.00 2024-05-03 02:23:25.000 124 22453.40 199.13 41494.88 47562.78 2024-05-03 02:23:26.000 124 22453.43 199.05 41494.84 88888.00 2024-05-03 02:23:27.000 124 22453.44 199.02 41494.92 88888.00 2024-05-03 02:23:28.000 124 22453.40 199.09 41494.96 88888.00 2024-05-03 02:23:29.000 124 22453.36 199.19 41494.89 88888.00 2024-05-03 02:23:30.000 124 22453.36 199.19 41494.82 47562.79 2024-05-03 02:23:31.000 124 22453.35 199.14 41494.80 88888.00 2024-05-03 02:23:32.000 124 22453.33 199.09 41494.81 88888.00 2024-05-03 02:23:33.000 124 22453.33 199.07 41494.85 88888.00 2024-05-03 02:23:34.000 124 22453.33 199.10 41494.90 88888.00 2024-05-03 02:23:35.000 124 22453.29 199.12 41494.93 47562.78 2024-05-03 02:23:36.000 124 22453.26 199.09 41494.94 88888.00 2024-05-03 02:23:37.000 124 22453.26 199.03 41494.97 88888.00 2024-05-03 02:23:38.000 124 22453.28 199.02 41494.98 88888.00 2024-05-03 02:23:39.000 124 22453.29 199.06 41495.01 88888.00 2024-05-03 02:23:40.000 124 22453.28 199.09 41495.06 47562.75 2024-05-03 02:23:41.000 124 22453.24 199.07 41495.09 88888.00 2024-05-03 02:23:42.000 124 22453.22 199.04 41495.06 88888.00 2024-05-03 02:23:43.000 124 22453.22 199.05 41495.04 88888.00 2024-05-03 02:23:44.000 124 22453.20 199.06 41495.10 88888.00 2024-05-03 02:23:45.000 124 22453.18 199.02 41495.14 47562.69 2024-05-03 02:23:46.000 124 22453.19 198.98 41495.08 88888.00 2024-05-03 02:23:47.000 124 22453.21 199.00 41495.03 88888.00 2024-05-03 02:23:48.000 124 22453.22 199.03 41495.06 88888.00 2024-05-03 02:23:49.000 124 22453.21 199.00 41495.08 88888.00 2024-05-03 02:23:50.000 124 22453.19 198.96 41495.02 47562.71 2024-05-03 02:23:51.000 124 22453.16 198.94 41494.96 88888.00 2024-05-03 02:23:52.000 124 22453.14 198.94 41495.00 88888.00 2024-05-03 02:23:53.000 124 22453.12 198.98 41495.10 88888.00 2024-05-03 02:23:54.000 124 22453.12 199.05 41495.13 88888.00 2024-05-03 02:23:55.000 124 22453.14 199.06 41495.09 47562.69 2024-05-03 02:23:56.000 124 22453.12 199.04 41495.03 88888.00 2024-05-03 02:23:57.000 124 22453.06 199.01 41494.96 88888.00 2024-05-03 02:23:58.000 124 22453.03 198.98 41494.93 88888.00 2024-05-03 02:23:59.000 124 22453.04 198.98 41494.96 88888.00 2024-05-03 02:24:00.000 124 22453.06 199.02 41494.99 47562.65 2024-05-03 02:24:01.000 124 22453.08 199.07 41495.02 88888.00 2024-05-03 02:24:02.000 124 22453.18 199.14 41495.05 88888.00 2024-05-03 02:24:03.000 124 22453.23 199.20 41495.03 88888.00 2024-05-03 02:24:04.000 124 22453.18 199.22 41494.99 88888.00 2024-05-03 02:24:05.000 124 22453.12 199.23 41495.02 47562.66 2024-05-03 02:24:06.000 124 22453.10 199.19 41495.05 88888.00 2024-05-03 02:24:07.000 124 22453.11 199.12 41495.04 88888.00 2024-05-03 02:24:08.000 124 22453.15 199.09 41494.98 88888.00 2024-05-03 02:24:09.000 124 22453.21 199.12 41494.98 88888.00 2024-05-03 02:24:10.000 124 22453.23 199.18 41495.02 47562.64 2024-05-03 02:24:11.000 124 22453.21 199.22 41495.04 88888.00 2024-05-03 02:24:12.000 124 22453.18 199.23 41495.09 88888.00 2024-05-03 02:24:13.000 124 22453.20 199.22 41495.14 88888.00 2024-05-03 02:24:14.000 124 22453.27 199.23 41495.15 88888.00 2024-05-03 02:24:15.000 124 22453.26 199.22 41495.07 47562.66 2024-05-03 02:24:16.000 124 22453.16 199.18 41494.98 88888.00 2024-05-03 02:24:17.000 124 22453.09 199.16 41494.94 88888.00 2024-05-03 02:24:18.000 124 22453.11 199.18 41494.97 88888.00 2024-05-03 02:24:19.000 124 22453.17 199.23 41495.06 88888.00 2024-05-03 02:24:20.000 124 22453.18 199.22 41495.13 47562.66 2024-05-03 02:24:21.000 124 22453.17 199.16 41495.10 88888.00 2024-05-03 02:24:22.000 124 22453.20 199.14 41495.04 88888.00 2024-05-03 02:24:23.000 124 22453.19 199.17 41494.97 88888.00 2024-05-03 02:24:24.000 124 22453.14 199.19 41494.92 88888.00 2024-05-03 02:24:25.000 124 22453.12 199.17 41494.88 47562.68 2024-05-03 02:24:26.000 124 22453.12 199.11 41494.84 88888.00 2024-05-03 02:24:27.000 124 22453.09 199.08 41494.89 88888.00 2024-05-03 02:24:28.000 124 22453.07 199.13 41494.97 88888.00 2024-05-03 02:24:29.000 124 22453.06 199.22 41494.99 88888.00 2024-05-03 02:24:30.000 124 22453.06 199.26 41494.98 47562.66 2024-05-03 02:24:31.000 124 22453.09 199.25 41495.00 88888.00 2024-05-03 02:24:32.000 124 22453.12 199.20 41495.01 88888.00 2024-05-03 02:24:33.000 124 22453.12 199.16 41495.00 88888.00 2024-05-03 02:24:34.000 124 22453.13 199.20 41495.02 88888.00 2024-05-03 02:24:35.000 124 22453.18 199.28 41495.04 47562.66 2024-05-03 02:24:36.000 124 22453.19 199.30 41495.04 88888.00 2024-05-03 02:24:37.000 124 22453.15 199.27 41495.02 88888.00 2024-05-03 02:24:38.000 124 22453.11 199.26 41495.00 88888.00 2024-05-03 02:24:39.000 124 22453.10 199.30 41494.95 88888.00 2024-05-03 02:24:40.000 124 22453.11 199.34 41494.89 47562.69 2024-05-03 02:24:41.000 124 22453.15 199.35 41494.86 88888.00 2024-05-03 02:24:42.000 124 22453.21 199.29 41494.82 88888.00 2024-05-03 02:24:43.000 124 22453.26 199.27 41494.79 88888.00 2024-05-03 02:24:44.000 124 22453.26 199.31 41494.79 88888.00 2024-05-03 02:24:45.000 124 22453.23 199.35 41494.81 47562.71 2024-05-03 02:24:46.000 124 22453.21 199.35 41494.87 88888.00 2024-05-03 02:24:47.000 124 22453.20 199.34 41494.92 88888.00 2024-05-03 02:24:48.000 124 22453.17 199.35 41494.88 88888.00 2024-05-03 02:24:49.000 124 22453.13 199.34 41494.83 88888.00 2024-05-03 02:24:50.000 124 22453.12 199.32 41494.84 47562.72 2024-05-03 02:24:51.000 124 22453.15 199.36 41494.91 88888.00 2024-05-03 02:24:52.000 124 22453.21 199.44 41495.02 88888.00 2024-05-03 02:24:53.000 124 22453.27 199.49 41495.12 88888.00 2024-05-03 02:24:54.000 124 22453.28 199.48 41495.08 88888.00 2024-05-03 02:24:55.000 124 22453.25 199.42 41494.98 47562.77 2024-05-03 02:24:56.000 124 22453.24 199.36 41494.95 88888.00 2024-05-03 02:24:57.000 124 22453.23 199.31 41494.97 88888.00 2024-05-03 02:24:58.000 124 22453.19 199.28 41494.95 88888.00 2024-05-03 02:24:59.000 124 22453.18 199.28 41494.97 88888.00 2024-05-03 02:25:00.000 124 22453.23 199.29 41495.01 47562.77 2024-05-03 02:25:01.000 124 22453.31 199.30 41495.02 88888.00 2024-05-03 02:25:02.000 124 22453.37 199.34 41495.01 88888.00 2024-05-03 02:25:03.000 124 22453.38 199.36 41494.99 88888.00 2024-05-03 02:25:04.000 124 22453.36 199.34 41494.94 88888.00 2024-05-03 02:25:05.000 124 22453.35 199.31 41494.88 47562.82 2024-05-03 02:25:06.000 124 22453.35 199.31 41494.89 88888.00 2024-05-03 02:25:07.000 124 22453.35 199.31 41494.96 88888.00 2024-05-03 02:25:08.000 124 22453.34 199.35 41495.03 88888.00 2024-05-03 02:25:09.000 124 22453.32 199.40 41495.00 88888.00 2024-05-03 02:25:10.000 124 22453.32 199.39 41494.88 47562.83 2024-05-03 02:25:11.000 124 22453.36 199.36 41494.88 88888.00 2024-05-03 02:25:12.000 124 22453.40 199.36 41495.00 88888.00 2024-05-03 02:25:13.000 124 22453.39 199.36 41495.09 88888.00 2024-05-03 02:25:14.000 124 22453.38 199.34 41495.14 88888.00 2024-05-03 02:25:15.000 124 22453.38 199.29 41495.15 47562.85 2024-05-03 02:25:16.000 124 22453.40 199.23 41495.11 88888.00 2024-05-03 02:25:17.000 124 22453.40 199.21 41495.09 88888.00 2024-05-03 02:25:18.000 124 22453.38 199.27 41495.08 88888.00 2024-05-03 02:25:19.000 124 22453.36 199.36 41495.07 88888.00 2024-05-03 02:25:20.000 124 22453.35 199.39 41495.07 47562.87 2024-05-03 02:25:21.000 124 22453.36 199.35 41495.05 88888.00 2024-05-03 02:25:22.000 124 22453.35 199.33 41495.00 88888.00 2024-05-03 02:25:23.000 124 22453.33 199.35 41494.96 88888.00 2024-05-03 02:25:24.000 124 22453.35 199.36 41494.99 88888.00 2024-05-03 02:25:25.000 124 22453.42 199.33 41495.06 47562.86 2024-05-03 02:25:26.000 124 22453.46 199.31 41495.11 88888.00 2024-05-03 02:25:27.000 124 22453.48 199.32 41495.11 88888.00 2024-05-03 02:25:28.000 124 22453.48 199.34 41495.04 88888.00 2024-05-03 02:25:29.000 124 22453.48 199.38 41495.02 88888.00 2024-05-03 02:25:30.000 124 22453.49 199.37 41495.07 47562.90 2024-05-03 02:25:31.000 124 22453.47 199.27 41495.04 88888.00 2024-05-03 02:25:32.000 124 22453.43 199.17 41494.97 88888.00 2024-05-03 02:25:33.000 124 22453.44 199.16 41494.99 88888.00 2024-05-03 02:25:34.000 124 22453.50 199.23 41495.00 88888.00 2024-05-03 02:25:35.000 124 22453.49 199.26 41494.92 47562.93 2024-05-03 02:25:36.000 124 22453.45 199.25 41494.85 88888.00 2024-05-03 02:25:37.000 124 22453.45 199.28 41494.89 88888.00 2024-05-03 02:25:38.000 124 22453.49 199.30 41494.96 88888.00 2024-05-03 02:25:39.000 124 22453.51 199.30 41494.98 88888.00 2024-05-03 02:25:40.000 124 22453.49 199.31 41494.94 47562.91 2024-05-03 02:25:41.000 124 22453.44 199.32 41494.89 88888.00 2024-05-03 02:25:42.000 124 22453.41 199.32 41494.93 88888.00 2024-05-03 02:25:43.000 124 22453.41 199.35 41494.98 88888.00 2024-05-03 02:25:44.000 124 22453.39 199.36 41494.98 88888.00 2024-05-03 02:25:45.000 124 22453.34 199.33 41494.99 47562.92 2024-05-03 02:25:46.000 124 22453.28 199.33 41495.00 88888.00 2024-05-03 02:25:47.000 124 22453.26 199.34 41494.93 88888.00 2024-05-03 02:25:48.000 124 22453.29 199.31 41494.85 88888.00 2024-05-03 02:25:49.000 124 22453.34 199.27 41494.86 88888.00 2024-05-03 02:25:50.000 124 22453.36 199.29 41494.90 47562.93 2024-05-03 02:25:51.000 124 22453.32 199.36 41494.89 88888.00 2024-05-03 02:25:52.000 124 22453.31 199.39 41494.85 88888.00 2024-05-03 02:25:53.000 124 22453.32 199.41 41494.80 88888.00 2024-05-03 02:25:54.000 124 22453.32 199.42 41494.75 88888.00 2024-05-03 02:25:55.000 124 22453.32 199.38 41494.71 47562.89 2024-05-03 02:25:56.000 124 22453.31 199.36 41494.67 88888.00 2024-05-03 02:25:57.000 124 22453.32 199.41 41494.70 88888.00 2024-05-03 02:25:58.000 124 22453.32 199.44 41494.81 88888.00 2024-05-03 02:25:59.000 124 22453.32 199.43 41494.89 88888.00 2024-05-03 02:26:00.000 124 22453.33 199.42 41494.93 47562.89 2024-05-03 02:26:01.000 124 22453.34 199.42 41494.90 88888.00 2024-05-03 02:26:02.000 124 22453.32 199.45 41494.86 88888.00 2024-05-03 02:26:03.000 124 22453.29 199.50 41494.85 88888.00 2024-05-03 02:26:04.000 124 22453.30 199.59 41494.87 88888.00 2024-05-03 02:26:05.000 124 22453.34 199.63 41494.88 47562.86 2024-05-03 02:26:06.000 124 22453.38 199.60 41494.88 88888.00 2024-05-03 02:26:07.000 124 22453.37 199.59 41494.86 88888.00 2024-05-03 02:26:08.000 124 22453.29 199.60 41494.84 88888.00 2024-05-03 02:26:09.000 124 22453.25 199.62 41494.86 88888.00 2024-05-03 02:26:10.000 124 22453.29 199.62 41494.90 47562.87 2024-05-03 02:26:11.000 124 22453.32 199.62 41494.87 88888.00 2024-05-03 02:26:12.000 124 22453.28 199.61 41494.86 88888.00 2024-05-03 02:26:13.000 124 22453.24 199.62 41494.93 88888.00 2024-05-03 02:26:14.000 124 22453.26 199.66 41495.00 88888.00 2024-05-03 02:26:15.000 124 22453.30 199.72 41495.03 47562.88 2024-05-03 02:26:16.000 124 22453.30 199.77 41495.00 88888.00 2024-05-03 02:26:17.000 124 22453.29 199.76 41494.95 88888.00 2024-05-03 02:26:18.000 124 22453.31 199.75 41494.93 88888.00 2024-05-03 02:26:19.000 124 22453.34 199.76 41494.93 88888.00 2024-05-03 02:26:20.000 124 22453.34 199.74 41494.94 47562.85 2024-05-03 02:26:21.000 124 22453.33 199.72 41494.95 88888.00 2024-05-03 02:26:22.000 124 22453.32 199.72 41494.94 88888.00 2024-05-03 02:26:23.000 124 22453.32 199.73 41494.94 88888.00 2024-05-03 02:26:24.000 124 22453.31 199.76 41494.94 88888.00 2024-05-03 02:26:25.000 124 22453.26 199.80 41494.92 47562.87 2024-05-03 02:26:26.000 124 22453.24 199.82 41494.89 88888.00 2024-05-03 02:26:27.000 124 22453.22 199.79 41494.91 88888.00 2024-05-03 02:26:28.000 124 22453.20 199.76 41494.98 88888.00 2024-05-03 02:26:29.000 124 22453.15 199.78 41495.02 88888.00 2024-05-03 02:26:30.000 124 22453.11 199.82 41494.98 47562.85 2024-05-03 02:26:31.000 124 22453.12 199.86 41494.93 88888.00 2024-05-03 02:26:32.000 124 22453.13 199.89 41494.90 88888.00 2024-05-03 02:26:33.000 124 22453.10 199.92 41494.91 88888.00 2024-05-03 02:26:34.000 124 22453.10 199.98 41494.99 88888.00 2024-05-03 02:26:35.000 124 22453.17 200.00 41495.00 47562.86 2024-05-03 02:26:36.000 124 22453.19 199.94 41494.92 88888.00 2024-05-03 02:26:37.000 124 22453.16 199.87 41494.89 88888.00 2024-05-03 02:26:38.000 124 22453.15 199.85 41494.89 88888.00 2024-05-03 02:26:39.000 124 22453.15 199.89 41494.88 88888.00 2024-05-03 02:26:40.000 124 22453.14 199.91 41494.90 47562.83 2024-05-03 02:26:41.000 124 22453.16 199.85 41494.96 88888.00 2024-05-03 02:26:42.000 124 22453.18 199.77 41494.97 88888.00 2024-05-03 02:26:43.000 124 22453.16 199.75 41494.90 88888.00 2024-05-03 02:26:44.000 124 22453.10 199.78 41494.82 88888.00 2024-05-03 02:26:45.000 124 22453.06 199.81 41494.84 47562.85 2024-05-03 02:26:46.000 124 22453.06 199.81 41494.95 88888.00 2024-05-03 02:26:47.000 124 22453.11 199.85 41495.06 88888.00 2024-05-03 02:26:48.000 124 22453.18 199.91 41495.16 88888.00 2024-05-03 02:26:49.000 124 22453.20 199.91 41495.19 88888.00 2024-05-03 02:26:50.000 124 22453.18 199.85 41495.10 47562.90 2024-05-03 02:26:51.000 124 22453.17 199.80 41494.98 88888.00 2024-05-03 02:26:52.000 124 22453.17 199.75 41494.92 88888.00 2024-05-03 02:26:53.000 124 22453.16 199.68 41494.91 88888.00 2024-05-03 02:26:54.000 124 22453.16 199.66 41494.96 88888.00 2024-05-03 02:26:55.000 124 22453.22 199.73 41495.07 47562.89 2024-05-03 02:26:56.000 124 22453.28 199.85 41495.16 88888.00 2024-05-03 02:26:57.000 124 22453.28 199.89 41495.15 88888.00 2024-05-03 02:26:58.000 124 22453.23 199.89 41495.11 88888.00 2024-05-03 02:26:59.000 124 22453.23 199.91 41495.04 88888.00 2024-05-03 02:27:00.000 124 22453.28 199.90 41494.93 47562.91 2024-05-03 02:27:01.000 124 22453.30 199.85 41494.85 88888.00 2024-05-03 02:27:02.000 124 22453.28 199.83 41494.88 88888.00 2024-05-03 02:27:03.000 124 22453.30 199.84 41494.92 88888.00 2024-05-03 02:27:04.000 124 22453.35 199.84 41494.93 88888.00 2024-05-03 02:27:05.000 124 22453.40 199.84 41494.94 47562.91 2024-05-03 02:27:06.000 124 22453.40 199.83 41494.91 88888.00 2024-05-03 02:27:07.000 124 22453.35 199.84 41494.85 88888.00 2024-05-03 02:27:08.000 124 22453.34 199.86 41494.81 88888.00 2024-05-03 02:27:09.000 124 22453.39 199.86 41494.85 88888.00 2024-05-03 02:27:10.000 124 22453.42 199.84 41494.91 47562.94 2024-05-03 02:27:11.000 124 22453.38 199.83 41494.91 88888.00 2024-05-03 02:27:12.000 124 22453.32 199.84 41494.89 88888.00 2024-05-03 02:27:13.000 124 22453.30 199.87 41494.93 88888.00 2024-05-03 02:27:14.000 124 22453.35 199.91 41494.96 88888.00 2024-05-03 02:27:15.000 124 22453.43 199.90 41494.96 47562.96 2024-05-03 02:27:16.000 124 22453.48 199.88 41494.99 88888.00 2024-05-03 02:27:17.000 124 22453.46 199.87 41495.00 88888.00 2024-05-03 02:27:18.000 124 22453.39 199.85 41494.94 88888.00 2024-05-03 02:27:19.000 124 22453.35 199.83 41494.91 88888.00 2024-05-03 02:27:20.000 124 22453.36 199.82 41495.00 47563.00 2024-05-03 02:27:21.000 124 22453.37 199.82 41495.07 88888.00 2024-05-03 02:27:22.000 124 22453.37 199.82 41495.11 88888.00 2024-05-03 02:27:23.000 124 22453.38 199.86 41495.16 88888.00 2024-05-03 02:27:24.000 124 22453.38 199.92 41495.15 88888.00 2024-05-03 02:27:25.000 124 22453.35 199.91 41495.06 47562.99 2024-05-03 02:27:26.000 124 22453.35 199.83 41495.02 88888.00 2024-05-03 02:27:27.000 124 22453.36 199.75 41495.05 88888.00 2024-05-03 02:27:28.000 124 22453.39 199.78 41495.07 88888.00 2024-05-03 02:27:29.000 124 22453.42 199.85 41495.10 88888.00 2024-05-03 02:27:30.000 124 22453.41 199.87 41495.09 47562.96 2024-05-03 02:27:31.000 124 22453.37 199.84 41495.04 88888.00 2024-05-03 02:27:32.000 124 22453.35 199.81 41495.03 88888.00 2024-05-03 02:27:33.000 124 22453.35 199.82 41495.08 88888.00 2024-05-03 02:27:34.000 124 22453.34 199.87 41495.08 88888.00 2024-05-03 02:27:35.000 124 22453.28 199.88 41495.05 47562.98 2024-05-03 02:27:36.000 124 22453.22 199.87 41495.07 88888.00 2024-05-03 02:27:37.000 124 22453.21 199.87 41495.09 88888.00 2024-05-03 02:27:38.000 124 22453.24 199.86 41495.05 88888.00 2024-05-03 02:27:39.000 124 22453.27 199.86 41494.99 88888.00 2024-05-03 02:27:40.000 124 22453.28 199.88 41494.99 47562.97 2024-05-03 02:27:41.000 124 22453.27 199.89 41495.03 88888.00 2024-05-03 02:27:42.000 124 22453.25 199.90 41495.03 88888.00 2024-05-03 02:27:43.000 124 22453.25 199.90 41495.04 88888.00 2024-05-03 02:27:44.000 124 22453.23 199.90 41495.04 88888.00 2024-05-03 02:27:45.000 124 22453.22 199.86 41495.01 47562.97 2024-05-03 02:27:46.000 124 22453.21 199.84 41494.99 88888.00 2024-05-03 02:27:47.000 124 22453.23 199.87 41494.96 88888.00 2024-05-03 02:27:48.000 124 22453.26 199.87 41494.94 88888.00 2024-05-03 02:27:49.000 124 22453.26 199.85 41494.96 88888.00 2024-05-03 02:27:50.000 124 22453.23 199.81 41495.00 47562.98 2024-05-03 02:27:51.000 124 22453.23 199.77 41495.04 88888.00 2024-05-03 02:27:52.000 124 22453.26 199.75 41495.05 88888.00 2024-05-03 02:27:53.000 124 22453.27 199.77 41495.06 88888.00 2024-05-03 02:27:54.000 124 22453.30 199.82 41495.07 88888.00 2024-05-03 02:27:55.000 124 22453.33 199.82 41495.08 47562.98 2024-05-03 02:27:56.000 124 22453.33 199.78 41495.11 88888.00 2024-05-03 02:27:57.000 124 22453.31 199.76 41495.12 88888.00 2024-05-03 02:27:58.000 124 22453.32 199.79 41495.11 88888.00 2024-05-03 02:27:59.000 124 22453.32 199.84 41495.13 88888.00 2024-05-03 02:28:00.000 124 22453.27 199.86 41495.14 47563.02 2024-05-03 02:28:01.000 124 22453.21 199.84 41495.06 88888.00 2024-05-03 02:28:02.000 124 22453.20 199.80 41494.96 88888.00 2024-05-03 02:28:03.000 124 22453.25 199.79 41494.97 88888.00 2024-05-03 02:28:04.000 124 22453.31 199.81 41495.02 88888.00 2024-05-03 02:28:05.000 124 22453.36 199.82 41495.06 47563.04 2024-05-03 02:28:06.000 124 22453.37 199.76 41495.08 88888.00 2024-05-03 02:28:07.000 124 22453.33 199.69 41495.07 88888.00 2024-05-03 02:28:08.000 124 22453.32 199.72 41495.09 88888.00 2024-05-03 02:28:09.000 124 22453.37 199.78 41495.14 88888.00 2024-05-03 02:28:10.000 124 22453.41 199.76 41495.17 47563.03 2024-05-03 02:28:11.000 124 22453.41 199.73 41495.20 88888.00 2024-05-03 02:28:12.000 124 22453.43 199.75 41495.23 88888.00 2024-05-03 02:28:13.000 124 22453.46 199.78 41495.21 88888.00 2024-05-03 02:28:14.000 124 22453.47 199.78 41495.15 88888.00 2024-05-03 02:28:15.000 124 22453.50 199.74 41495.11 47563.07 2024-05-03 02:28:16.000 124 22453.52 199.66 41495.14 88888.00 2024-05-03 02:28:17.000 124 22453.49 199.62 41495.19 88888.00 2024-05-03 02:28:18.000 124 22453.45 199.62 41495.21 88888.00 2024-05-03 02:28:19.000 124 22453.43 199.64 41495.21 88888.00 2024-05-03 02:28:20.000 124 22453.44 199.70 41495.23 47563.08 2024-05-03 02:28:21.000 124 22453.47 199.74 41495.25 88888.00 2024-05-03 02:28:22.000 124 22453.49 199.72 41495.27 88888.00 2024-05-03 02:28:23.000 124 22453.50 199.71 41495.27 88888.00 2024-05-03 02:28:24.000 124 22453.47 199.71 41495.27 88888.00 2024-05-03 02:28:25.000 124 22453.43 199.68 41495.30 47563.04 2024-05-03 02:28:26.000 124 22453.45 199.63 41495.34 88888.00 2024-05-03 02:28:27.000 124 22453.46 199.60 41495.38 88888.00 2024-05-03 02:28:28.000 124 22453.42 199.62 41495.36 88888.00 2024-05-03 02:28:29.000 124 22453.40 199.68 41495.32 88888.00 2024-05-03 02:28:30.000 124 22453.39 199.68 41495.34 47563.04 2024-05-03 02:28:31.000 124 22453.37 199.66 41495.36 88888.00 2024-05-03 02:28:32.000 124 22453.36 199.69 41495.33 88888.00 2024-05-03 02:28:33.000 124 22453.39 199.71 41495.28 88888.00 2024-05-03 02:28:34.000 124 22453.40 199.68 41495.27 88888.00 2024-05-03 02:28:35.000 124 22453.40 199.68 41495.28 47562.99 2024-05-03 02:28:36.000 124 22453.42 199.65 41495.27 88888.00 2024-05-03 02:28:37.000 124 22453.46 199.61 41495.23 88888.00 2024-05-03 02:28:38.000 124 22453.45 199.58 41495.20 88888.00 2024-05-03 02:28:39.000 124 22453.41 199.60 41495.17 88888.00 2024-05-03 02:28:40.000 124 22453.37 199.63 41495.16 47562.98 2024-05-03 02:28:41.000 124 22453.34 199.64 41495.19 88888.00 2024-05-03 02:28:42.000 124 22453.32 199.63 41495.20 88888.00 2024-05-03 02:28:43.000 124 22453.31 199.61 41495.16 88888.00 2024-05-03 02:28:44.000 124 22453.31 199.62 41495.15 88888.00 2024-05-03 02:28:45.000 124 22453.31 199.63 41495.19 47562.94 2024-05-03 02:28:46.000 124 22453.32 199.60 41495.21 88888.00 2024-05-03 02:28:47.000 124 22453.31 199.58 41495.21 88888.00 2024-05-03 02:28:48.000 124 22453.25 199.55 41495.18 88888.00 2024-05-03 02:28:49.000 124 22453.22 199.51 41495.12 88888.00 2024-05-03 02:28:50.000 124 22453.23 199.47 41495.12 47562.95 2024-05-03 02:28:51.000 124 22453.22 199.46 41495.16 88888.00 2024-05-03 02:28:52.000 124 22453.21 199.46 41495.17 88888.00 2024-05-03 02:28:53.000 124 22453.21 199.49 41495.16 88888.00 2024-05-03 02:28:54.000 124 22453.17 199.52 41495.15 88888.00 2024-05-03 02:28:55.000 124 22453.09 199.54 41495.14 47562.91 2024-05-03 02:28:56.000 124 22453.04 199.55 41495.16 88888.00 2024-05-03 02:28:57.000 124 22453.06 199.55 41495.18 88888.00 2024-05-03 02:28:58.000 124 22453.07 199.53 41495.18 88888.00 2024-05-03 02:28:59.000 124 22453.08 199.52 41495.17 88888.00 2024-05-03 02:29:00.000 124 22453.06 199.52 41495.19 47562.91 2024-05-03 02:29:01.000 124 22453.00 199.51 41495.18 88888.00 2024-05-03 02:29:02.000 124 22452.96 199.47 41495.13 88888.00 2024-05-03 02:29:03.000 124 22452.94 199.45 41495.12 88888.00 2024-05-03 02:29:04.000 124 22452.92 199.43 41495.12 88888.00 2024-05-03 02:29:05.000 124 22452.91 199.38 41495.07 47562.90 2024-05-03 02:29:06.000 124 22452.94 199.34 41495.06 88888.00 2024-05-03 02:29:07.000 124 22452.95 199.37 41495.07 88888.00 2024-05-03 02:29:08.000 124 22452.97 199.37 41495.04 88888.00 2024-05-03 02:29:09.000 124 22452.98 199.30 41494.98 88888.00 2024-05-03 02:29:10.000 124 22452.97 199.27 41494.98 47562.89 2024-05-03 02:29:11.000 124 22452.98 199.30 41495.00 88888.00 2024-05-03 02:29:12.000 124 22452.99 199.32 41495.02 88888.00 2024-05-03 02:29:13.000 124 22452.97 199.30 41495.06 88888.00 2024-05-03 02:29:14.000 124 22452.97 199.28 41495.10 88888.00 2024-05-03 02:29:15.000 124 22453.00 199.29 41495.08 47562.89 2024-05-03 02:29:16.000 124 22452.97 199.30 41495.05 88888.00 2024-05-03 02:29:17.000 124 22452.93 199.33 41495.06 88888.00 2024-05-03 02:29:18.000 124 22452.94 199.38 41495.09 88888.00 2024-05-03 02:29:19.000 124 22452.97 199.44 41495.09 88888.00 2024-05-03 02:29:20.000 124 22452.97 199.46 41495.11 47562.86 2024-05-03 02:29:21.000 124 22452.94 199.43 41495.12 88888.00 2024-05-03 02:29:22.000 124 22452.90 199.39 41495.06 88888.00 2024-05-03 02:29:23.000 124 22452.87 199.35 41494.94 88888.00 2024-05-03 02:29:24.000 124 22452.85 199.32 41494.82 88888.00 2024-05-03 02:29:25.000 124 22452.87 199.32 41494.75 47562.83 2024-05-03 02:29:26.000 124 22452.91 199.33 41494.79 88888.00 2024-05-03 02:29:27.000 124 22452.92 199.32 41494.85 88888.00 2024-05-03 02:29:28.000 124 22452.91 199.30 41494.89 88888.00 2024-05-03 02:29:29.000 124 22452.93 199.29 41494.90 88888.00 2024-05-03 02:29:30.000 124 22452.95 199.27 41494.88 47562.80 2024-05-03 02:29:31.000 124 22452.90 199.23 41494.87 88888.00 2024-05-03 02:29:32.000 124 22452.85 199.22 41494.95 88888.00 2024-05-03 02:29:33.000 124 22452.88 199.25 41495.05 88888.00 2024-05-03 02:29:34.000 124 22452.92 199.26 41495.07 88888.00 2024-05-03 02:29:35.000 124 22452.93 199.25 41495.05 47562.78 2024-05-03 02:29:36.000 124 22452.93 199.28 41495.07 88888.00 2024-05-03 02:29:37.000 124 22452.93 199.33 41495.11 88888.00 2024-05-03 02:29:38.000 124 22452.92 199.35 41495.07 88888.00 2024-05-03 02:29:39.000 124 22452.92 199.34 41495.01 88888.00 2024-05-03 02:29:40.000 124 22452.91 199.31 41495.00 47562.80 2024-05-03 02:29:41.000 124 22452.92 199.28 41495.02 88888.00 2024-05-03 02:29:42.000 124 22452.97 199.28 41495.03 88888.00 2024-05-03 02:29:43.000 124 22453.03 199.29 41495.05 88888.00 2024-05-03 02:29:44.000 124 22453.02 199.29 41495.05 88888.00 2024-05-03 02:29:45.000 124 22452.98 199.27 41494.98 47562.84 2024-05-03 02:29:46.000 124 22452.96 199.27 41494.92 88888.00 2024-05-03 02:29:47.000 124 22452.94 199.31 41494.94 88888.00 2024-05-03 02:29:48.000 124 22452.93 199.33 41495.03 88888.00 2024-05-03 02:29:49.000 124 22452.94 199.35 41495.10 88888.00 2024-05-03 02:29:50.000 124 22452.97 199.38 41495.09 47562.81 2024-05-03 02:29:51.000 124 22452.98 199.41 41495.07 88888.00 2024-05-03 02:29:52.000 124 22452.94 199.41 41495.11 88888.00 2024-05-03 02:29:53.000 124 22452.92 199.39 41495.14 88888.00 2024-05-03 02:29:54.000 124 22452.93 199.37 41495.12 88888.00 2024-05-03 02:29:55.000 124 22452.95 199.36 41495.11 47562.81 2024-05-03 02:29:56.000 124 22452.94 199.33 41495.09 88888.00 2024-05-03 02:29:57.000 124 22452.94 199.28 41495.05 88888.00 2024-05-03 02:29:58.000 124 22452.94 199.29 41494.98 88888.00 2024-05-03 02:29:59.000 124 22452.94 199.36 41494.96 88888.00 2024-05-03 02:30:00.000 124 22452.94 199.38 41494.98 47562.80 2024-05-03 02:30:01.000 124 22452.94 199.35 41494.98 88888.00 2024-05-03 02:30:02.000 124 22452.93 199.36 41494.97 88888.00 2024-05-03 02:30:03.000 124 22452.89 199.41 41494.92 88888.00 2024-05-03 02:30:04.000 124 22452.81 199.40 41494.89 88888.00 2024-05-03 02:30:05.000 124 22452.75 199.34 41494.94 47562.77 2024-05-03 02:30:06.000 124 22452.72 199.32 41494.96 88888.00 2024-05-03 02:30:07.000 124 22452.70 199.37 41495.00 88888.00 2024-05-03 02:30:08.000 124 22452.75 199.43 41495.11 88888.00 2024-05-03 02:30:09.000 124 22452.82 199.44 41495.16 88888.00 2024-05-03 02:30:10.000 124 22452.87 199.40 41495.06 47562.75 2024-05-03 02:30:11.000 124 22452.86 199.35 41494.96 88888.00 2024-05-03 02:30:12.000 124 22452.83 199.32 41494.97 88888.00 2024-05-03 02:30:13.000 124 22452.81 199.32 41495.06 88888.00 2024-05-03 02:30:14.000 124 22452.79 199.36 41495.12 88888.00 2024-05-03 02:30:15.000 124 22452.81 199.39 41495.14 47562.71 2024-05-03 02:30:16.000 124 22452.88 199.37 41495.15 88888.00 2024-05-03 02:30:17.000 124 22452.94 199.35 41495.16 88888.00 2024-05-03 02:30:18.000 124 22452.94 199.35 41495.16 88888.00 2024-05-03 02:30:19.000 124 22452.91 199.40 41495.19 88888.00 2024-05-03 02:30:20.000 124 22452.86 199.44 41495.19 47562.73 2024-05-03 02:30:21.000 124 22452.85 199.47 41495.13 88888.00 2024-05-03 02:30:22.000 124 22452.89 199.51 41495.08 88888.00 2024-05-03 02:30:23.000 124 22452.90 199.52 41495.05 88888.00 2024-05-03 02:30:24.000 124 22452.87 199.50 41495.07 88888.00 2024-05-03 02:30:25.000 124 22452.84 199.49 41495.12 47562.69 2024-05-03 02:30:26.000 124 22452.85 199.44 41495.10 88888.00 2024-05-03 02:30:27.000 124 22452.89 199.42 41495.04 88888.00 2024-05-03 02:30:28.000 124 22452.91 199.49 41494.99 88888.00 2024-05-03 02:30:29.000 124 22452.93 199.60 41494.94 88888.00 2024-05-03 02:30:30.000 124 22452.95 199.62 41494.86 47562.67 2024-05-03 02:30:31.000 124 22452.95 199.58 41494.79 88888.00 2024-05-03 02:30:32.000 124 22452.92 199.57 41494.78 88888.00 2024-05-03 02:30:33.000 124 22452.88 199.60 41494.81 88888.00 2024-05-03 02:30:34.000 124 22452.85 199.62 41494.84 88888.00 2024-05-03 02:30:35.000 124 22452.82 199.63 41494.89 47562.68 2024-05-03 02:30:36.000 124 22452.78 199.62 41494.97 88888.00 2024-05-03 02:30:37.000 124 22452.73 199.60 41494.94 88888.00 2024-05-03 02:30:38.000 124 22452.72 199.59 41494.81 88888.00 2024-05-03 02:30:39.000 124 22452.76 199.62 41494.76 88888.00 2024-05-03 02:30:40.000 124 22452.80 199.63 41494.81 47562.68 2024-05-03 02:30:41.000 124 22452.83 199.63 41494.86 88888.00 2024-05-03 02:30:42.000 124 22452.84 199.65 41494.91 88888.00 2024-05-03 02:30:43.000 124 22452.83 199.68 41494.97 88888.00 2024-05-03 02:30:44.000 124 22452.84 199.69 41494.98 88888.00 2024-05-03 02:30:45.000 124 22452.82 199.68 41494.96 47562.69 2024-05-03 02:30:46.000 124 22452.77 199.68 41494.91 88888.00 2024-05-03 02:30:47.000 124 22452.77 199.71 41494.89 88888.00 2024-05-03 02:30:48.000 124 22452.81 199.76 41494.91 88888.00 2024-05-03 02:30:49.000 124 22452.88 199.80 41494.93 88888.00 2024-05-03 02:30:50.000 124 22452.90 199.82 41494.87 47562.68 2024-05-03 02:30:51.000 124 22452.86 199.81 41494.84 88888.00 2024-05-03 02:30:52.000 124 22452.81 199.83 41494.89 88888.00 2024-05-03 02:30:53.000 124 22452.80 199.86 41494.96 88888.00 2024-05-03 02:30:54.000 124 22452.83 199.86 41494.99 88888.00 2024-05-03 02:30:55.000 124 22452.85 199.84 41494.95 47562.70 2024-05-03 02:30:56.000 124 22452.86 199.83 41494.86 88888.00 2024-05-03 02:30:57.000 124 22452.90 199.84 41494.84 88888.00 2024-05-03 02:30:58.000 124 22452.92 199.85 41494.91 88888.00 2024-05-03 02:30:59.000 124 22452.89 199.88 41494.93 88888.00 2024-05-03 02:31:00.000 124 22452.86 199.94 41494.85 47562.70 2024-05-03 02:31:01.000 124 22452.85 199.99 41494.78 88888.00 2024-05-03 02:31:02.000 124 22452.89 199.98 41494.77 88888.00 2024-05-03 02:31:03.000 124 22452.95 199.97 41494.83 88888.00 2024-05-03 02:31:04.000 124 22452.96 199.98 41494.86 88888.00 2024-05-03 02:31:05.000 124 22452.94 199.97 41494.87 47562.74 2024-05-03 02:31:06.000 124 22452.95 199.97 41494.92 88888.00 2024-05-03 02:31:07.000 124 22452.97 199.97 41494.96 88888.00 2024-05-03 02:31:08.000 124 22452.96 199.98 41494.93 88888.00 2024-05-03 02:31:09.000 124 22452.94 199.97 41494.90 88888.00 2024-05-03 02:31:10.000 124 22452.95 199.91 41494.93 47562.78 2024-05-03 02:31:11.000 124 22452.96 199.84 41494.97 88888.00 2024-05-03 02:31:12.000 124 22452.95 199.80 41494.95 88888.00 2024-05-03 02:31:13.000 124 22452.92 199.82 41494.88 88888.00 2024-05-03 02:31:14.000 124 22452.88 199.88 41494.84 88888.00 2024-05-03 02:31:15.000 124 22452.84 199.88 41494.80 47562.80 2024-05-03 02:31:16.000 124 22452.85 199.81 41494.78 88888.00 2024-05-03 02:31:17.000 124 22452.93 199.78 41494.81 88888.00 2024-05-03 02:31:18.000 124 22452.98 199.82 41494.84 88888.00 2024-05-03 02:31:19.000 124 22452.96 199.87 41494.82 88888.00 2024-05-03 02:31:20.000 124 22452.90 199.85 41494.79 47562.79 2024-05-03 02:31:21.000 124 22452.88 199.78 41494.78 88888.00 2024-05-03 02:31:22.000 124 22452.89 199.75 41494.79 88888.00 2024-05-03 02:31:23.000 124 22452.92 199.76 41494.85 88888.00 2024-05-03 02:31:24.000 124 22452.94 199.77 41494.91 88888.00 2024-05-03 02:31:25.000 124 22452.97 199.81 41494.94 47562.81 2024-05-03 02:31:26.000 124 22452.97 199.83 41494.95 88888.00 2024-05-03 02:31:27.000 124 22452.92 199.82 41494.91 88888.00 2024-05-03 02:31:28.000 124 22452.85 199.81 41494.89 88888.00 2024-05-03 02:31:29.000 124 22452.79 199.81 41494.93 88888.00 2024-05-03 02:31:30.000 124 22452.75 199.83 41494.94 47562.78 2024-05-03 02:31:31.000 124 22452.76 199.84 41494.94 88888.00 2024-05-03 02:31:32.000 124 22452.78 199.84 41494.95 88888.00 2024-05-03 02:31:33.000 124 22452.78 199.85 41494.99 88888.00 2024-05-03 02:31:34.000 124 22452.76 199.91 41494.99 88888.00 2024-05-03 02:31:35.000 124 22452.74 199.93 41494.92 47562.74 2024-05-03 02:31:36.000 124 22452.71 199.91 41494.89 88888.00 2024-05-03 02:31:37.000 124 22452.68 199.92 41494.90 88888.00 2024-05-03 02:31:38.000 124 22452.65 199.94 41494.91 88888.00 2024-05-03 02:31:39.000 124 22452.65 199.94 41494.92 88888.00 2024-05-03 02:31:40.000 124 22452.66 199.96 41494.94 47562.72 2024-05-03 02:31:41.000 124 22452.66 200.00 41494.94 88888.00 2024-05-03 02:31:42.000 124 22452.68 200.04 41494.96 88888.00 2024-05-03 02:31:43.000 124 22452.72 200.08 41494.98 88888.00 2024-05-03 02:31:44.000 124 22452.78 200.11 41494.94 88888.00 2024-05-03 02:31:45.000 124 22452.84 200.09 41494.89 47562.68 2024-05-03 02:31:46.000 124 22452.84 200.06 41494.89 88888.00 2024-05-03 02:31:47.000 124 22452.77 200.07 41494.91 88888.00 2024-05-03 02:31:48.000 124 22452.71 200.15 41494.93 88888.00 2024-05-03 02:31:49.000 124 22452.71 200.23 41494.96 88888.00 2024-05-03 02:31:50.000 124 22452.69 200.24 41494.96 47562.67 2024-05-03 02:31:51.000 124 22452.64 200.19 41494.91 88888.00 2024-05-03 02:31:52.000 124 22452.62 200.18 41494.88 88888.00 2024-05-03 02:31:53.000 124 22452.65 200.25 41494.89 88888.00 2024-05-03 02:31:54.000 124 22452.70 200.32 41494.94 88888.00 2024-05-03 02:31:55.000 124 22452.68 200.31 41494.95 47562.62 2024-05-03 02:31:56.000 124 22452.60 200.25 41494.97 88888.00 2024-05-03 02:31:57.000 124 22452.52 200.23 41495.00 88888.00 2024-05-03 02:31:58.000 124 22452.50 200.23 41494.98 88888.00 2024-05-03 02:31:59.000 124 22452.52 200.23 41494.89 88888.00 2024-05-03 02:32:00.000 124 22452.55 200.22 41494.85 47562.62 2024-05-03 02:32:01.000 124 22452.58 200.27 41494.95 88888.00 2024-05-03 02:32:02.000 124 22452.62 200.31 41495.08 88888.00 2024-05-03 02:32:03.000 124 22452.68 200.32 41495.09 88888.00 2024-05-03 02:32:04.000 124 22452.72 200.36 41495.02 88888.00 2024-05-03 02:32:05.000 124 22452.73 200.39 41494.98 47562.61 2024-05-03 02:32:06.000 124 22452.69 200.36 41495.01 88888.00 2024-05-03 02:32:07.000 124 22452.65 200.32 41495.04 88888.00 2024-05-03 02:32:08.000 124 22452.60 200.28 41495.03 88888.00 2024-05-03 02:32:09.000 124 22452.59 200.23 41495.04 88888.00 2024-05-03 02:32:10.000 124 22452.61 200.21 41495.12 47562.61 2024-05-03 02:32:11.000 124 22452.59 200.19 41495.16 88888.00 2024-05-03 02:32:12.000 124 22452.55 200.17 41495.10 88888.00 2024-05-03 02:32:13.000 124 22452.56 200.16 41494.98 88888.00 2024-05-03 02:32:14.000 124 22452.60 200.17 41494.91 88888.00 2024-05-03 02:32:15.000 124 22452.62 200.16 41494.89 47562.62 2024-05-03 02:32:16.000 124 22452.59 200.13 41494.91 88888.00 2024-05-03 02:32:17.000 124 22452.51 200.10 41494.89 88888.00 2024-05-03 02:32:18.000 124 22452.46 200.09 41494.88 88888.00 2024-05-03 02:32:19.000 124 22452.47 200.11 41494.91 88888.00 2024-05-03 02:32:20.000 124 22452.53 200.13 41494.93 47562.60 2024-05-03 02:32:21.000 124 22452.58 200.14 41494.85 88888.00 2024-05-03 02:32:22.000 124 22452.57 200.12 41494.77 88888.00 2024-05-03 02:32:23.000 124 22452.51 200.09 41494.80 88888.00 2024-05-03 02:32:24.000 124 22452.47 200.08 41494.87 88888.00 2024-05-03 02:32:25.000 124 22452.46 200.12 41494.91 47562.60 2024-05-03 02:32:26.000 124 22452.49 200.14 41494.95 88888.00 2024-05-03 02:32:27.000 124 22452.52 200.05 41494.91 88888.00 2024-05-03 02:32:28.000 124 22452.55 199.95 41494.86 88888.00 2024-05-03 02:32:29.000 124 22452.57 199.96 41494.85 88888.00 2024-05-03 02:32:30.000 124 22452.54 199.93 41494.83 47562.57 2024-05-03 02:32:31.000 124 22452.47 199.85 41494.82 88888.00 2024-05-03 02:32:32.000 124 22452.41 199.81 41494.86 88888.00 2024-05-03 02:32:33.000 124 22452.36 199.86 41494.88 88888.00 2024-05-03 02:32:34.000 124 22452.31 199.94 41494.85 88888.00 2024-05-03 02:32:35.000 124 22452.30 199.95 41494.87 47562.55 2024-05-03 02:32:36.000 124 22452.32 199.91 41494.97 88888.00 2024-05-03 02:32:37.000 124 22452.33 199.91 41495.03 88888.00 2024-05-03 02:32:38.000 124 22452.32 199.94 41494.99 88888.00 2024-05-03 02:32:39.000 124 22452.32 199.97 41494.98 88888.00 2024-05-03 02:32:40.000 124 22452.29 200.03 41495.06 47562.51 2024-05-03 02:32:41.000 124 22452.22 200.07 41495.14 88888.00 2024-05-03 02:32:42.000 124 22452.14 200.04 41495.15 88888.00 2024-05-03 02:32:43.000 124 22452.08 199.99 41495.11 88888.00 2024-05-03 02:32:44.000 124 22452.05 199.99 41495.04 88888.00 2024-05-03 02:32:45.000 124 22452.06 200.02 41495.02 47562.43 2024-05-03 02:32:46.000 124 22452.09 200.03 41495.04 88888.00 2024-05-03 02:32:47.000 124 22452.08 200.03 41495.05 88888.00 2024-05-03 02:32:48.000 124 22452.10 200.05 41495.07 88888.00 2024-05-03 02:32:49.000 124 22452.15 200.10 41495.11 88888.00 2024-05-03 02:32:50.000 124 22452.15 200.09 41495.05 47562.44 2024-05-03 02:32:51.000 124 22452.03 200.06 41494.98 88888.00 2024-05-03 02:32:52.000 124 22451.94 200.12 41495.03 88888.00 2024-05-03 02:32:53.000 124 22451.92 200.20 41495.07 88888.00 2024-05-03 02:32:54.000 124 22451.92 200.21 41495.03 88888.00 2024-05-03 02:32:55.000 124 22451.91 200.19 41494.98 47562.40 2024-05-03 02:32:56.000 124 22451.90 200.20 41494.98 88888.00 2024-05-03 02:32:57.000 124 22451.89 200.23 41495.02 88888.00 2024-05-03 02:32:58.000 124 22451.90 200.23 41495.00 88888.00 2024-05-03 02:32:59.000 124 22451.89 200.24 41494.93 88888.00 2024-05-03 02:33:00.000 124 22451.88 200.27 41494.91 47562.34 2024-05-03 02:33:01.000 124 22451.89 200.27 41494.91 88888.00 2024-05-03 02:33:02.000 124 22451.88 200.25 41494.89 88888.00 2024-05-03 02:33:03.000 124 22451.84 200.24 41494.89 88888.00 2024-05-03 02:33:04.000 124 22451.84 200.25 41494.97 88888.00 2024-05-03 02:33:05.000 124 22451.89 200.30 41495.02 47562.35 2024-05-03 02:33:06.000 124 22451.89 200.36 41495.03 88888.00 2024-05-03 02:33:07.000 124 22451.84 200.40 41495.03 88888.00 2024-05-03 02:33:08.000 124 22451.82 200.45 41494.99 88888.00 2024-05-03 02:33:09.000 124 22451.84 200.47 41494.89 88888.00 2024-05-03 02:33:10.000 124 22451.83 200.46 41494.82 47562.29 2024-05-03 02:33:11.000 124 22451.82 200.42 41494.80 88888.00 2024-05-03 02:33:12.000 124 22451.81 200.43 41494.83 88888.00 2024-05-03 02:33:13.000 124 22451.83 200.48 41494.87 88888.00 2024-05-03 02:33:14.000 124 22451.84 200.57 41494.85 88888.00 2024-05-03 02:33:15.000 124 22451.84 200.66 41494.86 47562.29 2024-05-03 02:33:16.000 124 22451.82 200.70 41494.94 88888.00 2024-05-03 02:33:17.000 124 22451.81 200.69 41494.98 88888.00 2024-05-03 02:33:18.000 124 22451.82 200.68 41495.00 88888.00 2024-05-03 02:33:19.000 124 22451.83 200.70 41495.04 88888.00 2024-05-03 02:33:20.000 124 22451.79 200.68 41495.09 47562.26 2024-05-03 02:33:21.000 124 22451.75 200.65 41495.12 88888.00 2024-05-03 02:33:22.000 124 22451.74 200.67 41495.11 88888.00 2024-05-03 02:33:23.000 124 22451.73 200.74 41495.07 88888.00 2024-05-03 02:33:24.000 124 22451.72 200.79 41495.04 88888.00 2024-05-03 02:33:25.000 124 22451.73 200.77 41495.02 47562.26 2024-05-03 02:33:26.000 124 22451.75 200.70 41494.99 88888.00 2024-05-03 02:33:27.000 124 22451.74 200.66 41494.96 88888.00 2024-05-03 02:33:28.000 124 22451.71 200.69 41494.94 88888.00 2024-05-03 02:33:29.000 124 22451.70 200.73 41494.91 88888.00 2024-05-03 02:33:30.000 124 22451.73 200.74 41494.91 47562.23 2024-05-03 02:33:31.000 124 22451.75 200.77 41494.91 88888.00 2024-05-03 02:33:32.000 124 22451.77 200.83 41494.89 88888.00 2024-05-03 02:33:33.000 124 22451.80 200.86 41494.88 88888.00 2024-05-03 02:33:34.000 124 22451.81 200.84 41494.89 88888.00 2024-05-03 02:33:35.000 124 22451.79 200.83 41494.97 47562.28 2024-05-03 02:33:36.000 124 22451.76 200.85 41495.00 88888.00 2024-05-03 02:33:37.000 124 22451.74 200.87 41494.96 88888.00 2024-05-03 02:33:38.000 124 22451.76 200.87 41494.99 88888.00 2024-05-03 02:33:39.000 124 22451.78 200.85 41495.12 88888.00 2024-05-03 02:33:40.000 124 22451.77 200.82 41495.18 47562.27 2024-05-03 02:33:41.000 124 22451.77 200.80 41495.18 88888.00 2024-05-03 02:33:42.000 124 22451.82 200.81 41495.16 88888.00 2024-05-03 02:33:43.000 124 22451.82 200.81 41495.11 88888.00 2024-05-03 02:33:44.000 124 22451.77 200.80 41495.03 88888.00 2024-05-03 02:33:45.000 124 22451.72 200.84 41495.09 47562.23 2024-05-03 02:33:46.000 124 22451.68 200.87 41495.18 88888.00 2024-05-03 02:33:47.000 124 22451.65 200.83 41495.17 88888.00 2024-05-03 02:33:48.000 124 22451.65 200.79 41495.11 88888.00 2024-05-03 02:33:49.000 124 22451.67 200.77 41495.09 88888.00 2024-05-03 02:33:50.000 124 22451.73 200.76 41495.10 47562.20 2024-05-03 02:33:51.000 124 22451.77 200.79 41495.12 88888.00 2024-05-03 02:33:52.000 124 22451.76 200.82 41495.15 88888.00 2024-05-03 02:33:53.000 124 22451.76 200.85 41495.19 88888.00 2024-05-03 02:33:54.000 124 22451.80 200.88 41495.20 88888.00 2024-05-03 02:33:55.000 124 22451.82 200.89 41495.18 47562.17 2024-05-03 02:33:56.000 124 22451.76 200.87 41495.19 88888.00 2024-05-03 02:33:57.000 124 22451.63 200.84 41495.16 88888.00 2024-05-03 02:33:58.000 124 22451.53 200.82 41495.07 88888.00 2024-05-03 02:33:59.000 124 22451.54 200.82 41495.02 88888.00 2024-05-03 02:34:00.000 124 22451.61 200.85 41495.10 47562.16 2024-05-03 02:34:01.000 124 22451.65 200.86 41495.14 88888.00 2024-05-03 02:34:02.000 124 22451.66 200.88 41495.11 88888.00 2024-05-03 02:34:03.000 124 22451.66 200.91 41495.12 88888.00 2024-05-03 02:34:04.000 124 22451.64 200.97 41495.16 88888.00 2024-05-03 02:34:05.000 124 22451.60 201.01 41495.18 47562.13 2024-05-03 02:34:06.000 124 22451.54 200.99 41495.15 88888.00 2024-05-03 02:34:07.000 124 22451.47 200.95 41495.14 88888.00 2024-05-03 02:34:08.000 124 22451.41 200.93 41495.17 88888.00 2024-05-03 02:34:09.000 124 22451.39 200.97 41495.19 88888.00 2024-05-03 02:34:10.000 124 22451.42 201.04 41495.14 47562.04 2024-05-03 02:34:11.000 124 22451.44 201.05 41495.14 88888.00 2024-05-03 02:34:12.000 124 22451.42 201.01 41495.21 88888.00 2024-05-03 02:34:13.000 124 22451.39 201.02 41495.18 88888.00 2024-05-03 02:34:14.000 124 22451.36 201.07 41495.09 88888.00 2024-05-03 02:34:15.000 124 22451.35 201.09 41495.07 47562.02 2024-05-03 02:34:16.000 124 22451.36 201.04 41495.10 88888.00 2024-05-03 02:34:17.000 124 22451.35 201.00 41495.07 88888.00 2024-05-03 02:34:18.000 124 22451.30 201.03 41495.07 88888.00 2024-05-03 02:34:19.000 124 22451.26 201.10 41495.06 88888.00 2024-05-03 02:34:20.000 124 22451.24 201.15 41495.01 47561.98 2024-05-03 02:34:21.000 124 22451.23 201.17 41495.00 88888.00 2024-05-03 02:34:22.000 124 22451.18 201.14 41495.02 88888.00 2024-05-03 02:34:23.000 124 22451.15 201.13 41495.04 88888.00 2024-05-03 02:34:24.000 124 22451.14 201.18 41495.06 88888.00 2024-05-03 02:34:25.000 124 22451.11 201.20 41495.09 47561.95 2024-05-03 02:34:26.000 124 22451.08 201.16 41495.08 88888.00 2024-05-03 02:34:27.000 124 22451.08 201.13 41495.05 88888.00 2024-05-03 02:34:28.000 124 22451.10 201.17 41495.05 88888.00 2024-05-03 02:34:29.000 124 22451.13 201.20 41495.04 88888.00 2024-05-03 02:34:30.000 124 22451.15 201.17 41494.97 47561.95 2024-05-03 02:34:31.000 124 22451.16 201.15 41494.91 88888.00 2024-05-03 02:34:32.000 124 22451.15 201.17 41494.92 88888.00 2024-05-03 02:34:33.000 124 22451.13 201.21 41494.95 88888.00 2024-05-03 02:34:34.000 124 22451.14 201.25 41494.94 88888.00 2024-05-03 02:34:35.000 124 22451.17 201.28 41494.91 47561.94 2024-05-03 02:34:36.000 124 22451.23 201.28 41494.90 88888.00 2024-05-03 02:34:37.000 124 22451.28 201.30 41494.91 88888.00 2024-05-03 02:34:38.000 124 22451.26 201.30 41494.93 88888.00 2024-05-03 02:34:39.000 124 22451.25 201.26 41494.94 88888.00 2024-05-03 02:34:40.000 124 22451.28 201.23 41494.95 47561.98 2024-05-03 02:34:41.000 124 22451.31 201.21 41494.96 88888.00 2024-05-03 02:34:42.000 124 22451.32 201.19 41494.96 88888.00 2024-05-03 02:34:43.000 124 22451.34 201.19 41494.93 88888.00 2024-05-03 02:34:44.000 124 22451.36 201.22 41494.94 88888.00 2024-05-03 02:34:45.000 124 22451.35 201.24 41495.02 47562.00 2024-05-03 02:34:46.000 124 22451.35 201.21 41495.09 88888.00 2024-05-03 02:34:47.000 124 22451.35 201.20 41495.11 88888.00 2024-05-03 02:34:48.000 124 22451.37 201.22 41495.06 88888.00 2024-05-03 02:34:49.000 124 22451.35 201.23 41495.03 88888.00 2024-05-03 02:34:50.000 124 22451.31 201.22 41495.03 47562.02 2024-05-03 02:34:51.000 124 22451.28 201.22 41495.02 88888.00 2024-05-03 02:34:52.000 124 22451.31 201.23 41495.00 88888.00 2024-05-03 02:34:53.000 124 22451.38 201.24 41495.00 88888.00 2024-05-03 02:34:54.000 124 22451.45 201.22 41495.07 88888.00 2024-05-03 02:34:55.000 124 22451.43 201.20 41495.18 47562.03 2024-05-03 02:34:56.000 124 22451.39 201.21 41495.21 88888.00 2024-05-03 02:34:57.000 124 22451.40 201.22 41495.19 88888.00 2024-05-03 02:34:58.000 124 22451.43 201.20 41495.22 88888.00 2024-05-03 02:34:59.000 124 22451.40 201.20 41495.22 88888.00 2024-05-03 02:35:00.000 124 22451.38 201.20 41495.15 47562.06 2024-05-03 02:35:01.000 124 22451.40 201.19 41495.06 88888.00 2024-05-03 02:35:02.000 124 22451.36 201.18 41495.02 88888.00 2024-05-03 02:35:03.000 124 22451.32 201.22 41495.02 88888.00 2024-05-03 02:35:04.000 124 22451.31 201.27 41495.03 88888.00 2024-05-03 02:35:05.000 124 22451.30 201.28 41495.07 47562.07 2024-05-03 02:35:06.000 124 22451.31 201.28 41495.09 88888.00 2024-05-03 02:35:07.000 124 22451.34 201.29 41495.09 88888.00 2024-05-03 02:35:08.000 124 22451.34 201.28 41495.14 88888.00 2024-05-03 02:35:09.000 124 22451.31 201.25 41495.16 88888.00 2024-05-03 02:35:10.000 124 22451.25 201.26 41495.11 47562.03 2024-05-03 02:35:11.000 124 22451.19 201.28 41495.05 88888.00 2024-05-03 02:35:12.000 124 22451.18 201.28 41495.02 88888.00 2024-05-03 02:35:13.000 124 22451.27 201.27 41494.99 88888.00 2024-05-03 02:35:14.000 124 22451.36 201.29 41495.02 88888.00 2024-05-03 02:35:15.000 124 22451.40 201.31 41495.07 47562.05 2024-05-03 02:35:16.000 124 22451.40 201.29 41495.05 88888.00 2024-05-03 02:35:17.000 124 22451.40 201.27 41494.98 88888.00 2024-05-03 02:35:18.000 124 22451.42 201.28 41494.98 88888.00 2024-05-03 02:35:19.000 124 22451.44 201.29 41495.00 88888.00 2024-05-03 02:35:20.000 124 22451.44 201.25 41495.04 47562.09 2024-05-03 02:35:21.000 124 22451.43 201.22 41495.06 88888.00 2024-05-03 02:35:22.000 124 22451.44 201.20 41495.07 88888.00 2024-05-03 02:35:23.000 124 22451.44 201.18 41495.06 88888.00 2024-05-03 02:35:24.000 124 22451.41 201.20 41495.04 88888.00 2024-05-03 02:35:25.000 124 22451.42 201.24 41495.02 47562.11 2024-05-03 02:35:26.000 124 22451.44 201.22 41494.98 88888.00 2024-05-03 02:35:27.000 124 22451.43 201.16 41494.96 88888.00 2024-05-03 02:35:28.000 124 22451.41 201.16 41495.02 88888.00 2024-05-03 02:35:29.000 124 22451.40 201.17 41495.07 88888.00 2024-05-03 02:35:30.000 124 22451.37 201.18 41495.06 47562.12 2024-05-03 02:35:31.000 124 22451.35 201.19 41495.02 88888.00 2024-05-03 02:35:32.000 124 22451.37 201.18 41495.00 88888.00 2024-05-03 02:35:33.000 124 22451.39 201.11 41494.97 88888.00 2024-05-03 02:35:34.000 124 22451.39 201.05 41494.94 88888.00 2024-05-03 02:35:35.000 124 22451.40 201.09 41494.94 47562.07 2024-05-03 02:35:36.000 124 22451.39 201.14 41494.94 88888.00 2024-05-03 02:35:37.000 124 22451.37 201.13 41494.94 88888.00 2024-05-03 02:35:38.000 124 22451.40 201.11 41494.96 88888.00 2024-05-03 02:35:39.000 124 22451.44 201.11 41495.01 88888.00 2024-05-03 02:35:40.000 124 22451.43 201.07 41495.03 47562.12 2024-05-03 02:35:41.000 124 22451.40 201.01 41495.01 88888.00 2024-05-03 02:35:42.000 124 22451.40 200.99 41495.00 88888.00 2024-05-03 02:35:43.000 124 22451.42 201.02 41495.04 88888.00 2024-05-03 02:35:44.000 124 22451.43 201.03 41495.11 88888.00 2024-05-03 02:35:45.000 124 22451.38 201.00 41495.12 47562.09 2024-05-03 02:35:46.000 124 22451.31 200.94 41495.06 88888.00 2024-05-03 02:35:47.000 124 22451.26 200.91 41495.03 88888.00 2024-05-03 02:35:48.000 124 22451.25 200.93 41495.07 88888.00 2024-05-03 02:35:49.000 124 22451.26 200.99 41495.12 88888.00 2024-05-03 02:35:50.000 124 22451.28 201.03 41495.14 47562.09 2024-05-03 02:35:51.000 124 22451.34 201.04 41495.15 88888.00 2024-05-03 02:35:52.000 124 22451.42 201.03 41495.17 88888.00 2024-05-03 02:35:53.000 124 22451.44 201.02 41495.18 88888.00 2024-05-03 02:35:54.000 124 22451.44 201.03 41495.18 88888.00 2024-05-03 02:35:55.000 124 22451.44 201.04 41495.11 47562.12 2024-05-03 02:35:56.000 124 22451.41 201.01 41494.97 88888.00 2024-05-03 02:35:57.000 124 22451.35 200.96 41494.90 88888.00 2024-05-03 02:35:58.000 124 22451.30 200.94 41494.94 88888.00 2024-05-03 02:35:59.000 124 22451.26 200.99 41494.96 88888.00 2024-05-03 02:36:00.000 124 22451.28 201.06 41494.95 47562.13 2024-05-03 02:36:01.000 124 22451.33 201.09 41494.92 88888.00 2024-05-03 02:36:02.000 124 22451.38 201.05 41494.88 88888.00 2024-05-03 02:36:03.000 124 22451.40 201.03 41494.85 88888.00 2024-05-03 02:36:04.000 124 22451.34 201.04 41494.82 88888.00 2024-05-03 02:36:05.000 124 22451.29 201.00 41494.82 47562.14 2024-05-03 02:36:06.000 124 22451.29 200.91 41494.87 88888.00 2024-05-03 02:36:07.000 124 22451.32 200.91 41494.91 88888.00 2024-05-03 02:36:08.000 124 22451.34 200.98 41494.91 88888.00 2024-05-03 02:36:09.000 124 22451.34 201.03 41494.89 88888.00 2024-05-03 02:36:10.000 124 22451.35 201.03 41494.92 47562.17 2024-05-03 02:36:11.000 124 22451.39 200.99 41494.93 88888.00 2024-05-03 02:36:12.000 124 22451.38 200.94 41494.88 88888.00 2024-05-03 02:36:13.000 124 22451.37 200.91 41494.83 88888.00 2024-05-03 02:36:14.000 124 22451.43 200.91 41494.82 88888.00 2024-05-03 02:36:15.000 124 22451.46 200.87 41494.85 47562.19 2024-05-03 02:36:16.000 124 22451.43 200.83 41494.91 88888.00 2024-05-03 02:36:17.000 124 22451.44 200.84 41495.00 88888.00 2024-05-03 02:36:18.000 124 22451.48 200.86 41495.03 88888.00 2024-05-03 02:36:19.000 124 22451.50 200.88 41494.98 88888.00 2024-05-03 02:36:20.000 124 22451.50 200.87 41494.92 47562.22 2024-05-03 02:36:21.000 124 22451.53 200.83 41494.93 88888.00 2024-05-03 02:36:22.000 124 22451.55 200.82 41494.96 88888.00 2024-05-03 02:36:23.000 124 22451.52 200.85 41494.97 88888.00 2024-05-03 02:36:24.000 124 22451.51 200.82 41494.99 88888.00 2024-05-03 02:36:25.000 124 22451.55 200.79 41495.03 47562.25 2024-05-03 02:36:26.000 124 22451.61 200.79 41495.02 88888.00 2024-05-03 02:36:27.000 124 22451.63 200.80 41494.97 88888.00 2024-05-03 02:36:28.000 124 22451.59 200.83 41494.97 88888.00 2024-05-03 02:36:29.000 124 22451.55 200.86 41494.97 88888.00 2024-05-03 02:36:30.000 124 22451.53 200.85 41494.93 47562.23 2024-05-03 02:36:31.000 124 22451.48 200.83 41494.87 88888.00 2024-05-03 02:36:32.000 124 22451.43 200.86 41494.87 88888.00 2024-05-03 02:36:33.000 124 22451.44 200.92 41494.89 88888.00 2024-05-03 02:36:34.000 124 22451.52 200.97 41494.91 88888.00 2024-05-03 02:36:35.000 124 22451.57 200.99 41494.89 47562.23 2024-05-03 02:36:36.000 124 22451.57 200.98 41494.87 88888.00 2024-05-03 02:36:37.000 124 22451.54 200.94 41494.87 88888.00 2024-05-03 02:36:38.000 124 22451.54 200.92 41494.95 88888.00 2024-05-03 02:36:39.000 124 22451.54 200.94 41495.03 88888.00 2024-05-03 02:36:40.000 124 22451.50 200.95 41495.02 47562.19 2024-05-03 02:36:41.000 124 22451.48 200.94 41494.99 88888.00 2024-05-03 02:36:42.000 124 22451.47 200.91 41494.96 88888.00 2024-05-03 02:36:43.000 124 22451.48 200.97 41494.92 88888.00 2024-05-03 02:36:44.000 124 22451.50 201.07 41494.94 88888.00 2024-05-03 02:36:45.000 124 22451.50 201.08 41494.97 47562.20 2024-05-03 02:36:46.000 124 22451.48 201.00 41494.89 88888.00 2024-05-03 02:36:47.000 124 22451.45 200.98 41494.79 88888.00 2024-05-03 02:36:48.000 124 22451.44 201.03 41494.80 88888.00 2024-05-03 02:36:49.000 124 22451.42 201.07 41494.91 88888.00 2024-05-03 02:36:50.000 124 22451.41 201.08 41494.98 47562.17 2024-05-03 02:36:51.000 124 22451.42 201.11 41494.94 88888.00 2024-05-03 02:36:52.000 124 22451.42 201.14 41494.90 88888.00 2024-05-03 02:36:53.000 124 22451.39 201.17 41494.96 88888.00 2024-05-03 02:36:54.000 124 22451.43 201.21 41495.01 88888.00 2024-05-03 02:36:55.000 124 22451.50 201.24 41494.98 47562.18 2024-05-03 02:36:56.000 124 22451.53 201.22 41494.90 88888.00 2024-05-03 02:36:57.000 124 22451.52 201.24 41494.88 88888.00 2024-05-03 02:36:58.000 124 22451.51 201.31 41494.94 88888.00 2024-05-03 02:36:59.000 124 22451.49 201.34 41494.97 88888.00 2024-05-03 02:37:00.000 124 22451.49 201.29 41494.99 47562.22 2024-05-03 02:37:01.000 124 22451.55 201.24 41494.98 88888.00 2024-05-03 02:37:02.000 124 22451.60 201.24 41494.92 88888.00 2024-05-03 02:37:03.000 124 22451.60 201.28 41494.86 88888.00 2024-05-03 02:37:04.000 124 22451.58 201.31 41494.86 88888.00 2024-05-03 02:37:05.000 124 22451.55 201.33 41494.88 47562.27 2024-05-03 02:37:06.000 124 22451.53 201.39 41494.87 88888.00 2024-05-03 02:37:07.000 124 22451.56 201.44 41494.81 88888.00 2024-05-03 02:37:08.000 124 22451.58 201.40 41494.82 88888.00 2024-05-03 02:37:09.000 124 22451.58 201.32 41494.90 88888.00 2024-05-03 02:37:10.000 124 22451.57 201.27 41494.89 47562.28 2024-05-03 02:37:11.000 124 22451.55 201.26 41494.81 88888.00 2024-05-03 02:37:12.000 124 22451.53 201.28 41494.82 88888.00 2024-05-03 02:37:13.000 124 22451.54 201.30 41494.90 88888.00 2024-05-03 02:37:14.000 124 22451.62 201.33 41494.95 88888.00 2024-05-03 02:37:15.000 124 22451.69 201.34 41494.97 47562.35 2024-05-03 02:37:16.000 124 22451.69 201.30 41494.97 88888.00 2024-05-03 02:37:17.000 124 22451.65 201.26 41494.96 88888.00 2024-05-03 02:37:18.000 124 22451.64 201.26 41494.98 88888.00 2024-05-03 02:37:19.000 124 22451.66 201.26 41495.00 88888.00 2024-05-03 02:37:20.000 124 22451.68 201.24 41494.96 47562.35 2024-05-03 02:37:21.000 124 22451.72 201.23 41494.93 88888.00 2024-05-03 02:37:22.000 124 22451.77 201.25 41494.99 88888.00 2024-05-03 02:37:23.000 124 22451.78 201.29 41495.02 88888.00 2024-05-03 02:37:24.000 124 22451.76 201.33 41494.95 88888.00 2024-05-03 02:37:25.000 124 22451.74 201.33 41494.91 47562.37 2024-05-03 02:37:26.000 124 22451.72 201.29 41494.94 88888.00 2024-05-03 02:37:27.000 124 22451.72 201.22 41494.93 88888.00 2024-05-03 02:37:28.000 124 22451.71 201.18 41494.88 88888.00 2024-05-03 02:37:29.000 124 22451.69 201.19 41494.88 88888.00 2024-05-03 02:37:30.000 124 22451.70 201.20 41494.87 47562.38 2024-05-03 02:37:31.000 124 22451.70 201.18 41494.84 88888.00 2024-05-03 02:37:32.000 124 22451.69 201.16 41494.80 88888.00 2024-05-03 02:37:33.000 124 22451.70 201.18 41494.79 88888.00 2024-05-03 02:37:34.000 124 22451.72 201.25 41494.84 88888.00 2024-05-03 02:37:35.000 124 22451.72 201.29 41494.90 47562.39 2024-05-03 02:37:36.000 124 22451.69 201.26 41494.94 88888.00 2024-05-03 02:37:37.000 124 22451.68 201.25 41494.94 88888.00 2024-05-03 02:37:38.000 124 22451.68 201.23 41494.93 88888.00 2024-05-03 02:37:39.000 124 22451.65 201.22 41494.89 88888.00 2024-05-03 02:37:40.000 124 22451.62 201.23 41494.81 47562.44 2024-05-03 02:37:41.000 124 22451.62 201.21 41494.73 88888.00 2024-05-03 02:37:42.000 124 22451.67 201.14 41494.78 88888.00 2024-05-03 02:37:43.000 124 22451.74 201.13 41494.86 88888.00 2024-05-03 02:37:44.000 124 22451.78 201.19 41494.90 88888.00 2024-05-03 02:37:45.000 124 22451.78 201.21 41494.91 47562.45 2024-05-03 02:37:46.000 124 22451.76 201.22 41494.86 88888.00 2024-05-03 02:37:47.000 124 22451.75 201.24 41494.79 88888.00 2024-05-03 02:37:48.000 124 22451.77 201.29 41494.81 88888.00 2024-05-03 02:37:49.000 124 22451.83 201.36 41494.86 88888.00 2024-05-03 02:37:50.000 124 22451.89 201.44 41494.87 47562.45 2024-05-03 02:37:51.000 124 22451.90 201.49 41494.81 88888.00 2024-05-03 02:37:52.000 124 22451.88 201.48 41494.73 88888.00 2024-05-03 02:37:53.000 124 22451.89 201.48 41494.73 88888.00 2024-05-03 02:37:54.000 124 22451.92 201.53 41494.77 88888.00 2024-05-03 02:37:55.000 124 22451.92 201.56 41494.81 47562.48 2024-05-03 02:37:56.000 124 22451.90 201.56 41494.83 88888.00 2024-05-03 02:37:57.000 124 22451.94 201.57 41494.81 88888.00 2024-05-03 02:37:58.000 124 22452.03 201.61 41494.81 88888.00 2024-05-03 02:37:59.000 124 22452.08 201.69 41494.87 88888.00 2024-05-03 02:38:00.000 124 22452.02 201.73 41494.91 47562.50 2024-05-03 02:38:01.000 124 22451.97 201.72 41494.84 88888.00 2024-05-03 02:38:02.000 124 22451.95 201.70 41494.71 88888.00 2024-05-03 02:38:03.000 124 22451.97 201.71 41494.68 88888.00 2024-05-03 02:38:04.000 124 22452.01 201.74 41494.81 88888.00 2024-05-03 02:38:05.000 124 22452.05 201.75 41494.94 47562.55 2024-05-03 02:38:06.000 124 22452.05 201.74 41494.95 88888.00 2024-05-03 02:38:07.000 124 22452.02 201.76 41494.84 88888.00 2024-05-03 02:38:08.000 124 22452.02 201.79 41494.73 88888.00 2024-05-03 02:38:09.000 124 22452.03 201.78 41494.71 88888.00 2024-05-03 02:38:10.000 124 22452.05 201.76 41494.76 47562.57 2024-05-03 02:38:11.000 124 22452.08 201.78 41494.83 88888.00 2024-05-03 02:38:12.000 124 22452.14 201.82 41494.88 88888.00 2024-05-03 02:38:13.000 124 22452.19 201.86 41494.89 88888.00 2024-05-03 02:38:14.000 124 22452.23 201.91 41494.88 88888.00 2024-05-03 02:38:15.000 124 22452.23 201.92 41494.86 47562.61 2024-05-03 02:38:16.000 124 22452.23 201.91 41494.79 88888.00 2024-05-03 02:38:17.000 124 22452.23 201.92 41494.72 88888.00 2024-05-03 02:38:18.000 124 22452.24 201.92 41494.71 88888.00 2024-05-03 02:38:19.000 124 22452.24 201.89 41494.72 88888.00 2024-05-03 02:38:20.000 124 22452.24 201.88 41494.73 47562.68 2024-05-03 02:38:21.000 124 22452.24 201.90 41494.76 88888.00 2024-05-03 02:38:22.000 124 22452.26 201.91 41494.79 88888.00 2024-05-03 02:38:23.000 124 22452.29 201.90 41494.80 88888.00 2024-05-03 02:38:24.000 124 22452.32 201.93 41494.79 88888.00 2024-05-03 02:38:25.000 124 22452.36 201.93 41494.78 47562.74 2024-05-03 02:38:26.000 124 22452.38 201.87 41494.79 88888.00 2024-05-03 02:38:27.000 124 22452.38 201.83 41494.80 88888.00 2024-05-03 02:38:28.000 124 22452.36 201.88 41494.81 88888.00 2024-05-03 02:38:29.000 124 22452.38 201.93 41494.83 88888.00 2024-05-03 02:38:30.000 124 22452.42 201.93 41494.83 47562.76 2024-05-03 02:38:31.000 124 22452.44 201.91 41494.79 88888.00 2024-05-03 02:38:32.000 124 22452.47 201.90 41494.73 88888.00 2024-05-03 02:38:33.000 124 22452.53 201.91 41494.71 88888.00 2024-05-03 02:38:34.000 124 22452.55 201.90 41494.75 88888.00 2024-05-03 02:38:35.000 124 22452.49 201.86 41494.80 47562.78 2024-05-03 02:38:36.000 124 22452.43 201.78 41494.82 88888.00 2024-05-03 02:38:37.000 124 22452.44 201.73 41494.87 88888.00 2024-05-03 02:38:38.000 124 22452.51 201.76 41494.93 88888.00 2024-05-03 02:38:39.000 124 22452.56 201.82 41494.91 88888.00 2024-05-03 02:38:40.000 124 22452.58 201.84 41494.90 47562.81 2024-05-03 02:38:41.000 124 22452.58 201.79 41494.96 88888.00 2024-05-03 02:38:42.000 124 22452.57 201.70 41494.98 88888.00 2024-05-03 02:38:43.000 124 22452.54 201.65 41494.96 88888.00 2024-05-03 02:38:44.000 124 22452.51 201.66 41494.98 88888.00 2024-05-03 02:38:45.000 124 22452.51 201.69 41495.04 47562.85 2024-05-03 02:38:46.000 124 22452.53 201.70 41495.02 88888.00 2024-05-03 02:38:47.000 124 22452.53 201.72 41494.87 88888.00 2024-05-03 02:38:48.000 124 22452.50 201.72 41494.78 88888.00 2024-05-03 02:38:49.000 124 22452.49 201.71 41494.80 88888.00 2024-05-03 02:38:50.000 124 22452.50 201.69 41494.83 47562.87 2024-05-03 02:38:51.000 124 22452.54 201.68 41494.88 88888.00 2024-05-03 02:38:52.000 124 22452.58 201.68 41494.90 88888.00 2024-05-03 02:38:53.000 124 22452.58 201.71 41494.87 88888.00 2024-05-03 02:38:54.000 124 22452.58 201.73 41494.88 88888.00 2024-05-03 02:38:55.000 124 22452.61 201.68 41494.95 47562.90 2024-05-03 02:38:56.000 124 22452.65 201.61 41494.97 88888.00 2024-05-03 02:38:57.000 124 22452.64 201.62 41494.97 88888.00 2024-05-03 02:38:58.000 124 22452.64 201.69 41495.02 88888.00 2024-05-03 02:38:59.000 124 22452.65 201.73 41495.01 88888.00 2024-05-03 02:39:00.000 124 22452.65 201.69 41494.88 47562.97 2024-05-03 02:39:01.000 124 22452.65 201.63 41494.77 88888.00 2024-05-03 02:39:02.000 124 22452.68 201.63 41494.79 88888.00 2024-05-03 02:39:03.000 124 22452.72 201.68 41494.86 88888.00 2024-05-03 02:39:04.000 124 22452.73 201.71 41494.87 88888.00 2024-05-03 02:39:05.000 124 22452.72 201.68 41494.89 47562.97 2024-05-03 02:39:06.000 124 22452.72 201.64 41494.97 88888.00 2024-05-03 02:39:07.000 124 22452.77 201.65 41495.03 88888.00 2024-05-03 02:39:08.000 124 22452.80 201.69 41495.02 88888.00 2024-05-03 02:39:09.000 124 22452.79 201.67 41494.94 88888.00 2024-05-03 02:39:10.000 124 22452.78 201.63 41494.82 47563.05 2024-05-03 02:39:11.000 124 22452.78 201.58 41494.81 88888.00 2024-05-03 02:39:12.000 124 22452.83 201.55 41494.89 88888.00 2024-05-03 02:39:13.000 124 22452.90 201.59 41494.98 88888.00 2024-05-03 02:39:14.000 124 22452.88 201.64 41495.07 88888.00 2024-05-03 02:39:15.000 124 22452.82 201.62 41495.11 47563.06 2024-05-03 02:39:16.000 124 22452.82 201.55 41495.04 88888.00 2024-05-03 02:39:17.000 124 22452.89 201.50 41494.96 88888.00 2024-05-03 02:39:18.000 124 22452.93 201.47 41494.96 88888.00 2024-05-03 02:39:19.000 124 22452.92 201.45 41495.01 88888.00 2024-05-03 02:39:20.000 124 22452.93 201.47 41495.06 47563.09 2024-05-03 02:39:21.000 124 22452.96 201.48 41495.09 88888.00 2024-05-03 02:39:22.000 124 22452.98 201.42 41495.07 88888.00 2024-05-03 02:39:23.000 124 22452.99 201.33 41495.01 88888.00 2024-05-03 02:39:24.000 124 22453.00 201.32 41494.96 88888.00 2024-05-03 02:39:25.000 124 22452.99 201.37 41494.95 47563.11 2024-05-03 02:39:26.000 124 22452.93 201.37 41494.99 88888.00 2024-05-03 02:39:27.000 124 22452.86 201.33 41495.06 88888.00 2024-05-03 02:39:28.000 124 22452.82 201.31 41495.11 88888.00 2024-05-03 02:39:29.000 124 22452.81 201.32 41495.13 88888.00 2024-05-03 02:39:30.000 124 22452.82 201.32 41495.10 47563.12 2024-05-03 02:39:31.000 124 22452.85 201.31 41495.05 88888.00 2024-05-03 02:39:32.000 124 22452.91 201.31 41495.02 88888.00 2024-05-03 02:39:33.000 124 22453.01 201.37 41495.06 88888.00 2024-05-03 02:39:34.000 124 22453.07 201.46 41495.13 88888.00 2024-05-03 02:39:35.000 124 22453.10 201.48 41495.14 47563.16 2024-05-03 02:39:36.000 124 22453.12 201.45 41495.07 88888.00 2024-05-03 02:39:37.000 124 22453.14 201.44 41495.05 88888.00 2024-05-03 02:39:38.000 124 22453.16 201.44 41495.07 88888.00 2024-05-03 02:39:39.000 124 22453.12 201.45 41495.03 88888.00 2024-05-03 02:39:40.000 124 22453.06 201.47 41495.00 47563.16 2024-05-03 02:39:41.000 124 22453.06 201.48 41495.09 88888.00 2024-05-03 02:39:42.000 124 22453.09 201.47 41495.16 88888.00 2024-05-03 02:39:43.000 124 22453.11 201.45 41495.14 88888.00 2024-05-03 02:39:44.000 124 22453.15 201.44 41495.13 88888.00 2024-05-03 02:39:45.000 124 22453.19 201.49 41495.14 47563.23 2024-05-03 02:39:46.000 124 22453.18 201.53 41495.06 88888.00 2024-05-03 02:39:47.000 124 22453.18 201.51 41494.95 88888.00 2024-05-03 02:39:48.000 124 22453.19 201.52 41494.96 88888.00 2024-05-03 02:39:49.000 124 22453.22 201.53 41495.04 88888.00 2024-05-03 02:39:50.000 124 22453.26 201.51 41495.09 47563.28 2024-05-03 02:39:51.000 124 22453.33 201.51 41495.08 88888.00 2024-05-03 02:39:52.000 124 22453.36 201.54 41495.04 88888.00 2024-05-03 02:39:53.000 124 22453.39 201.53 41495.04 88888.00 2024-05-03 02:39:54.000 124 22453.44 201.46 41495.09 88888.00 2024-05-03 02:39:55.000 124 22453.46 201.40 41495.06 47563.35 2024-05-03 02:39:56.000 124 22453.45 201.37 41495.01 88888.00 2024-05-03 02:39:57.000 124 22453.47 201.33 41495.01 88888.00 2024-05-03 02:39:58.000 124 22453.46 201.29 41494.98 88888.00 2024-05-03 02:39:59.000 124 22453.45 201.29 41494.94 88888.00 2024-05-03 02:40:00.000 124 22453.48 201.31 41494.95 47563.40 2024-05-03 02:40:01.000 124 22453.52 201.32 41494.99 88888.00 2024-05-03 02:40:02.000 124 22453.54 201.36 41494.97 88888.00 2024-05-03 02:40:03.000 124 22453.58 201.41 41494.93 88888.00 2024-05-03 02:40:04.000 124 22453.61 201.41 41494.94 88888.00 2024-05-03 02:40:05.000 124 22453.58 201.31 41494.93 47563.48 2024-05-03 02:40:06.000 124 22453.53 201.18 41494.90 88888.00 2024-05-03 02:40:07.000 124 22453.57 201.14 41494.91 88888.00 2024-05-03 02:40:08.000 124 22453.68 201.17 41494.99 88888.00 2024-05-03 02:40:09.000 124 22453.76 201.19 41495.11 88888.00 2024-05-03 02:40:10.000 124 22453.76 201.14 41495.17 47563.53 2024-05-03 02:40:11.000 124 22453.75 201.06 41495.16 88888.00 2024-05-03 02:40:12.000 124 22453.78 201.00 41495.14 88888.00 2024-05-03 02:40:13.000 124 22453.81 200.99 41495.14 88888.00 2024-05-03 02:40:14.000 124 22453.78 201.01 41495.13 88888.00 2024-05-03 02:40:15.000 124 22453.75 201.05 41495.12 47563.56 2024-05-03 02:40:16.000 124 22453.76 201.06 41495.12 88888.00 2024-05-03 02:40:17.000 124 22453.80 201.03 41495.14 88888.00 2024-05-03 02:40:18.000 124 22453.82 201.00 41495.17 88888.00 2024-05-03 02:40:19.000 124 22453.80 200.96 41495.16 88888.00 2024-05-03 02:40:20.000 124 22453.79 200.94 41495.09 47563.63 2024-05-03 02:40:21.000 124 22453.77 200.92 41495.06 88888.00 2024-05-03 02:40:22.000 124 22453.73 200.88 41495.12 88888.00 2024-05-03 02:40:23.000 124 22453.72 200.86 41495.17 88888.00 2024-05-03 02:40:24.000 124 22453.74 200.83 41495.12 88888.00 2024-05-03 02:40:25.000 124 22453.77 200.78 41495.07 47563.64 2024-05-03 02:40:26.000 124 22453.75 200.74 41495.12 88888.00 2024-05-03 02:40:27.000 124 22453.77 200.75 41495.23 88888.00 2024-05-03 02:40:28.000 124 22453.84 200.76 41495.29 88888.00 2024-05-03 02:40:29.000 124 22453.88 200.73 41495.23 88888.00 2024-05-03 02:40:30.000 124 22453.83 200.70 41495.15 47563.66 2024-05-03 02:40:31.000 124 22453.79 200.66 41495.14 88888.00 2024-05-03 02:40:32.000 124 22453.80 200.66 41495.16 88888.00 2024-05-03 02:40:33.000 124 22453.84 200.68 41495.17 88888.00 2024-05-03 02:40:34.000 124 22453.87 200.70 41495.17 88888.00 2024-05-03 02:40:35.000 124 22453.85 200.68 41495.15 47563.65 2024-05-03 02:40:36.000 124 22453.86 200.67 41495.15 88888.00 2024-05-03 02:40:37.000 124 22453.91 200.69 41495.19 88888.00 2024-05-03 02:40:38.000 124 22453.94 200.72 41495.25 88888.00 2024-05-03 02:40:39.000 124 22453.92 200.74 41495.25 88888.00 2024-05-03 02:40:40.000 124 22453.88 200.73 41495.21 47563.67 2024-05-03 02:40:41.000 124 22453.87 200.72 41495.18 88888.00 2024-05-03 02:40:42.000 124 22453.90 200.73 41495.12 88888.00 2024-05-03 02:40:43.000 124 22453.92 200.74 41495.00 88888.00 2024-05-03 02:40:44.000 124 22453.97 200.74 41495.02 88888.00 2024-05-03 02:40:45.000 124 22454.06 200.73 41495.15 47563.69 2024-05-03 02:40:46.000 124 22454.10 200.72 41495.24 88888.00 2024-05-03 02:40:47.000 124 22454.09 200.70 41495.28 88888.00 2024-05-03 02:40:48.000 124 22454.08 200.69 41495.29 88888.00 2024-05-03 02:40:49.000 124 22454.10 200.67 41495.23 88888.00 2024-05-03 02:40:50.000 124 22454.11 200.65 41495.15 47563.68 2024-05-03 02:40:51.000 124 22454.05 200.62 41495.10 88888.00 2024-05-03 02:40:52.000 124 22453.97 200.62 41495.05 88888.00 2024-05-03 02:40:53.000 124 22453.95 200.63 41495.02 88888.00 2024-05-03 02:40:54.000 124 22453.96 200.60 41495.06 88888.00 2024-05-03 02:40:55.000 124 22453.94 200.54 41495.12 47563.66 2024-05-03 02:40:56.000 124 22453.93 200.52 41495.14 88888.00 2024-05-03 02:40:57.000 124 22453.97 200.53 41495.12 88888.00 2024-05-03 02:40:58.000 124 22454.01 200.53 41495.14 88888.00 2024-05-03 02:40:59.000 124 22454.00 200.55 41495.18 88888.00 2024-05-03 02:41:00.000 124 22454.00 200.58 41495.18 47563.69 2024-05-03 02:41:01.000 124 22453.98 200.54 41495.15 88888.00 2024-05-03 02:41:02.000 124 22453.97 200.51 41495.17 88888.00 2024-05-03 02:41:03.000 124 22453.99 200.56 41495.18 88888.00 2024-05-03 02:41:04.000 124 22454.02 200.61 41495.15 88888.00 2024-05-03 02:41:05.000 124 22454.01 200.59 41495.16 47563.72 2024-05-03 02:41:06.000 124 22454.03 200.51 41495.21 88888.00 2024-05-03 02:41:07.000 124 22454.04 200.48 41495.19 88888.00 2024-05-03 02:41:08.000 124 22454.00 200.49 41495.19 88888.00 2024-05-03 02:41:09.000 124 22453.98 200.51 41495.24 88888.00 2024-05-03 02:41:10.000 124 22453.98 200.53 41495.24 47563.73 2024-05-03 02:41:11.000 124 22453.99 200.50 41495.18 88888.00 2024-05-03 02:41:12.000 124 22454.02 200.44 41495.18 88888.00 2024-05-03 02:41:13.000 124 22454.03 200.41 41495.22 88888.00 2024-05-03 02:41:14.000 124 22454.00 200.45 41495.25 88888.00 2024-05-03 02:41:15.000 124 22453.98 200.50 41495.30 47563.70 2024-05-03 02:41:16.000 124 22453.96 200.50 41495.35 88888.00 2024-05-03 02:41:17.000 124 22453.94 200.49 41495.39 88888.00 2024-05-03 02:41:18.000 124 22453.96 200.48 41495.39 88888.00 2024-05-03 02:41:19.000 124 22453.97 200.46 41495.38 88888.00 2024-05-03 02:41:20.000 124 22453.96 200.43 41495.37 47563.68 2024-05-03 02:41:21.000 124 22453.95 200.40 41495.34 88888.00 2024-05-03 02:41:22.000 124 22453.97 200.41 41495.31 88888.00 2024-05-03 02:41:23.000 124 22453.99 200.46 41495.33 88888.00 2024-05-03 02:41:24.000 124 22454.01 200.51 41495.36 88888.00 2024-05-03 02:41:25.000 124 22454.00 200.52 41495.32 47563.67 2024-05-03 02:41:26.000 124 22453.95 200.49 41495.26 88888.00 2024-05-03 02:41:27.000 124 22453.92 200.48 41495.25 88888.00 2024-05-03 02:41:28.000 124 22453.90 200.49 41495.28 88888.00 2024-05-03 02:41:29.000 124 22453.90 200.50 41495.29 88888.00 2024-05-03 02:41:30.000 124 22453.91 200.50 41495.20 47563.67 2024-05-03 02:41:31.000 124 22453.94 200.50 41495.11 88888.00 2024-05-03 02:41:32.000 124 22453.97 200.51 41495.13 88888.00 2024-05-03 02:41:33.000 124 22453.99 200.54 41495.23 88888.00 2024-05-03 02:41:34.000 124 22454.00 200.58 41495.31 88888.00 2024-05-03 02:41:35.000 124 22454.01 200.65 41495.29 47563.68 2024-05-03 02:41:36.000 124 22453.96 200.68 41495.22 88888.00 2024-05-03 02:41:37.000 124 22453.88 200.65 41495.19 88888.00 2024-05-03 02:41:38.000 124 22453.90 200.66 41495.26 88888.00 2024-05-03 02:41:39.000 124 22454.02 200.71 41495.32 88888.00 2024-05-03 02:41:40.000 124 22454.08 200.71 41495.30 47563.67 2024-05-03 02:41:41.000 124 22454.03 200.67 41495.21 88888.00 2024-05-03 02:41:42.000 124 22454.01 200.61 41495.15 88888.00 2024-05-03 02:41:43.000 124 22454.04 200.59 41495.16 88888.00 2024-05-03 02:41:44.000 124 22454.04 200.65 41495.19 88888.00 2024-05-03 02:41:45.000 124 22454.01 200.74 41495.20 47563.70 2024-05-03 02:41:46.000 124 22453.99 200.78 41495.20 88888.00 2024-05-03 02:41:47.000 124 22454.02 200.76 41495.21 88888.00 2024-05-03 02:41:48.000 124 22454.07 200.74 41495.20 88888.00 2024-05-03 02:41:49.000 124 22454.08 200.78 41495.18 88888.00 2024-05-03 02:41:50.000 124 22454.08 200.83 41495.19 47563.70 2024-05-03 02:41:51.000 124 22454.07 200.83 41495.20 88888.00 2024-05-03 02:41:52.000 124 22454.07 200.81 41495.20 88888.00 2024-05-03 02:41:53.000 124 22454.09 200.81 41495.17 88888.00 2024-05-03 02:41:54.000 124 22454.11 200.85 41495.18 88888.00 2024-05-03 02:41:55.000 124 22454.12 200.90 41495.26 47563.73 2024-05-03 02:41:56.000 124 22454.12 200.86 41495.31 88888.00 2024-05-03 02:41:57.000 124 22454.10 200.76 41495.31 88888.00 2024-05-03 02:41:58.000 124 22454.08 200.72 41495.29 88888.00 2024-05-03 02:41:59.000 124 22454.10 200.75 41495.24 88888.00 2024-05-03 02:42:00.000 124 22454.17 200.76 41495.22 47563.77 2024-05-03 02:42:01.000 124 22454.23 200.72 41495.28 88888.00 2024-05-03 02:42:02.000 124 22454.26 200.66 41495.32 88888.00 2024-05-03 02:42:03.000 124 22454.27 200.64 41495.33 88888.00 2024-05-03 02:42:04.000 124 22454.27 200.66 41495.35 88888.00 2024-05-03 02:42:05.000 124 22454.26 200.65 41495.38 47563.80 2024-05-03 02:42:06.000 124 22454.24 200.62 41495.40 88888.00 2024-05-03 02:42:07.000 124 22454.26 200.61 41495.43 88888.00 2024-05-03 02:42:08.000 124 22454.34 200.61 41495.41 88888.00 2024-05-03 02:42:09.000 124 22454.41 200.59 41495.36 88888.00 2024-05-03 02:42:10.000 124 22454.44 200.57 41495.32 47563.82 2024-05-03 02:42:11.000 124 22454.40 200.55 41495.32 88888.00 2024-05-03 02:42:12.000 124 22454.37 200.51 41495.32 88888.00 2024-05-03 02:42:13.000 124 22454.38 200.51 41495.30 88888.00 2024-05-03 02:42:14.000 124 22454.40 200.56 41495.30 88888.00 2024-05-03 02:42:15.000 124 22454.40 200.57 41495.32 47563.85 2024-05-03 02:42:16.000 124 22454.43 200.55 41495.34 88888.00 2024-05-03 02:42:17.000 124 22454.49 200.56 41495.37 88888.00 2024-05-03 02:42:18.000 124 22454.49 200.57 41495.34 88888.00 2024-05-03 02:42:19.000 124 22454.44 200.57 41495.26 88888.00 2024-05-03 02:42:20.000 124 22454.41 200.55 41495.23 47563.84 2024-05-03 02:42:21.000 124 22454.42 200.52 41495.28 88888.00 2024-05-03 02:42:22.000 124 22454.43 200.50 41495.31 88888.00 2024-05-03 02:42:23.000 124 22454.41 200.52 41495.29 88888.00 2024-05-03 02:42:24.000 124 22454.36 200.54 41495.27 88888.00 2024-05-03 02:42:25.000 124 22454.38 200.55 41495.31 47563.83 2024-05-03 02:42:26.000 124 22454.44 200.56 41495.34 88888.00 2024-05-03 02:42:27.000 124 22454.45 200.55 41495.31 88888.00 2024-05-03 02:42:28.000 124 22454.44 200.53 41495.25 88888.00 2024-05-03 02:42:29.000 124 22454.44 200.53 41495.21 88888.00 2024-05-03 02:42:30.000 124 22454.41 200.52 41495.23 47563.80 2024-05-03 02:42:31.000 124 22454.37 200.51 41495.27 88888.00 2024-05-03 02:42:32.000 124 22454.37 200.50 41495.29 88888.00 2024-05-03 02:42:33.000 124 22454.35 200.50 41495.29 88888.00 2024-05-03 02:42:34.000 124 22454.31 200.51 41495.21 88888.00 2024-05-03 02:42:35.000 124 22454.30 200.56 41495.16 47563.87 2024-05-03 02:42:36.000 124 22454.34 200.60 41495.18 88888.00 2024-05-03 02:42:37.000 124 22454.38 200.62 41495.21 88888.00 2024-05-03 02:42:38.000 124 22454.40 200.64 41495.26 88888.00 2024-05-03 02:42:39.000 124 22454.40 200.67 41495.29 88888.00 2024-05-03 02:42:40.000 124 22454.36 200.71 41495.30 47563.87 2024-05-03 02:42:41.000 124 22454.35 200.72 41495.27 88888.00 2024-05-03 02:42:42.000 124 22454.36 200.69 41495.27 88888.00 2024-05-03 02:42:43.000 124 22454.34 200.65 41495.29 88888.00 2024-05-03 02:42:44.000 124 22454.35 200.65 41495.29 88888.00 2024-05-03 02:42:45.000 124 22454.41 200.63 41495.29 47563.87 2024-05-03 02:42:46.000 124 22454.42 200.61 41495.27 88888.00 2024-05-03 02:42:47.000 124 22454.37 200.62 41495.23 88888.00 2024-05-03 02:42:48.000 124 22454.35 200.68 41495.25 88888.00 2024-05-03 02:42:49.000 124 22454.39 200.74 41495.28 88888.00 2024-05-03 02:42:50.000 124 22454.37 200.74 41495.22 47563.90 2024-05-03 02:42:51.000 124 22454.30 200.68 41495.18 88888.00 2024-05-03 02:42:52.000 124 22454.28 200.64 41495.25 88888.00 2024-05-03 02:42:53.000 124 22454.35 200.64 41495.32 88888.00 2024-05-03 02:42:54.000 124 22454.40 200.63 41495.30 88888.00 2024-05-03 02:42:55.000 124 22454.40 200.66 41495.24 47563.89 2024-05-03 02:42:56.000 124 22454.37 200.68 41495.20 88888.00 2024-05-03 02:42:57.000 124 22454.35 200.68 41495.27 88888.00 2024-05-03 02:42:58.000 124 22454.35 200.68 41495.36 88888.00 2024-05-03 02:42:59.000 124 22454.37 200.69 41495.40 88888.00 2024-05-03 02:43:00.000 124 22454.42 200.67 41495.43 47563.91 2024-05-03 02:43:01.000 124 22454.45 200.60 41495.49 88888.00 2024-05-03 02:43:02.000 124 22454.46 200.56 41495.50 88888.00 2024-05-03 02:43:03.000 124 22454.47 200.60 41495.50 88888.00 2024-05-03 02:43:04.000 124 22454.51 200.64 41495.48 88888.00 2024-05-03 02:43:05.000 124 22454.53 200.63 41495.43 47563.91 2024-05-03 02:43:06.000 124 22454.53 200.58 41495.40 88888.00 2024-05-03 02:43:07.000 124 22454.51 200.55 41495.41 88888.00 2024-05-03 02:43:08.000 124 22454.51 200.59 41495.43 88888.00 2024-05-03 02:43:09.000 124 22454.51 200.68 41495.49 88888.00 2024-05-03 02:43:10.000 124 22454.50 200.69 41495.54 47563.91 2024-05-03 02:43:11.000 124 22454.49 200.67 41495.52 88888.00 2024-05-03 02:43:12.000 124 22454.48 200.69 41495.49 88888.00 2024-05-03 02:43:13.000 124 22454.46 200.70 41495.49 88888.00 2024-05-03 02:43:14.000 124 22454.48 200.70 41495.53 88888.00 2024-05-03 02:43:15.000 124 22454.54 200.67 41495.55 47563.92 2024-05-03 02:43:16.000 124 22454.58 200.62 41495.53 88888.00 2024-05-03 02:43:17.000 124 22454.59 200.58 41495.53 88888.00 2024-05-03 02:43:18.000 124 22454.59 200.59 41495.56 88888.00 2024-05-03 02:43:19.000 124 22454.56 200.61 41495.58 88888.00 2024-05-03 02:43:20.000 124 22454.50 200.58 41495.54 47563.92 2024-05-03 02:43:21.000 124 22454.46 200.56 41495.47 88888.00 2024-05-03 02:43:22.000 124 22454.49 200.62 41495.44 88888.00 2024-05-03 02:43:23.000 124 22454.56 200.70 41495.45 88888.00 2024-05-03 02:43:24.000 124 22454.60 200.72 41495.48 88888.00 2024-05-03 02:43:25.000 124 22454.58 200.69 41495.48 47563.94 2024-05-03 02:43:26.000 124 22454.54 200.66 41495.46 88888.00 2024-05-03 02:43:27.000 124 22454.55 200.62 41495.47 88888.00 2024-05-03 02:43:28.000 124 22454.61 200.60 41495.50 88888.00 2024-05-03 02:43:29.000 124 22454.67 200.59 41495.54 88888.00 2024-05-03 02:43:30.000 124 22454.64 200.59 41495.56 47563.98 2024-05-03 02:43:31.000 124 22454.58 200.61 41495.54 88888.00 2024-05-03 02:43:32.000 124 22454.56 200.60 41495.49 88888.00 2024-05-03 02:43:33.000 124 22454.56 200.57 41495.48 88888.00 2024-05-03 02:43:34.000 124 22454.56 200.59 41495.48 88888.00 2024-05-03 02:43:35.000 124 22454.58 200.63 41495.47 47563.96 2024-05-03 02:43:36.000 124 22454.56 200.62 41495.49 88888.00 2024-05-03 02:43:37.000 124 22454.53 200.55 41495.53 88888.00 2024-05-03 02:43:38.000 124 22454.56 200.52 41495.57 88888.00 2024-05-03 02:43:39.000 124 22454.60 200.53 41495.59 88888.00 2024-05-03 02:43:40.000 124 22454.58 200.51 41495.54 47563.96 2024-05-03 02:43:41.000 124 22454.54 200.49 41495.45 88888.00 2024-05-03 02:43:42.000 124 22454.54 200.48 41495.38 88888.00 2024-05-03 02:43:43.000 124 22454.58 200.50 41495.36 88888.00 2024-05-03 02:43:44.000 124 22454.60 200.50 41495.39 88888.00 2024-05-03 02:43:45.000 124 22454.57 200.47 41495.41 47563.98 2024-05-03 02:43:46.000 124 22454.53 200.43 41495.45 88888.00 2024-05-03 02:43:47.000 124 22454.53 200.44 41495.50 88888.00 2024-05-03 02:43:48.000 124 22454.55 200.49 41495.51 88888.00 2024-05-03 02:43:49.000 124 22454.57 200.53 41495.50 88888.00 2024-05-03 02:43:50.000 124 22454.58 200.54 41495.53 47563.95 2024-05-03 02:43:51.000 124 22454.57 200.56 41495.53 88888.00 2024-05-03 02:43:52.000 124 22454.62 200.58 41495.50 88888.00 2024-05-03 02:43:53.000 124 22454.69 200.59 41495.49 88888.00 2024-05-03 02:43:54.000 124 22454.68 200.57 41495.47 88888.00 2024-05-03 02:43:55.000 124 22454.61 200.51 41495.47 47563.96 2024-05-03 02:43:56.000 124 22454.57 200.44 41495.50 88888.00 2024-05-03 02:43:57.000 124 22454.54 200.42 41495.44 88888.00 2024-05-03 02:43:58.000 124 22454.51 200.46 41495.39 88888.00 2024-05-03 02:43:59.000 124 22454.51 200.50 41495.47 88888.00 2024-05-03 02:44:00.000 124 22454.54 200.51 41495.53 47563.91 2024-05-03 02:44:01.000 124 22454.55 200.47 41495.48 88888.00 2024-05-03 02:44:02.000 124 22454.54 200.45 41495.44 88888.00 2024-05-03 02:44:03.000 124 22454.50 200.46 41495.45 88888.00 2024-05-03 02:44:04.000 124 22454.45 200.48 41495.48 88888.00 2024-05-03 02:44:05.000 124 22454.45 200.50 41495.59 47563.91 2024-05-03 02:44:06.000 124 22454.49 200.50 41495.70 88888.00 2024-05-03 02:44:07.000 124 22454.48 200.48 41495.69 88888.00 2024-05-03 02:44:08.000 124 22454.42 200.44 41495.57 88888.00 2024-05-03 02:44:09.000 124 22454.40 200.43 41495.48 88888.00 2024-05-03 02:44:10.000 124 22454.38 200.44 41495.50 47563.89 2024-05-03 02:44:11.000 124 22454.38 200.43 41495.52 88888.00 2024-05-03 02:44:12.000 124 22454.40 200.42 41495.48 88888.00 2024-05-03 02:44:13.000 124 22454.43 200.46 41495.45 88888.00 2024-05-03 02:44:14.000 124 22454.42 200.53 41495.47 88888.00 2024-05-03 02:44:15.000 124 22454.36 200.54 41495.50 47563.84 2024-05-03 02:44:16.000 124 22454.31 200.48 41495.50 88888.00 2024-05-03 02:44:17.000 124 22454.31 200.45 41495.46 88888.00 2024-05-03 02:44:18.000 124 22454.32 200.47 41495.46 88888.00 2024-05-03 02:44:19.000 124 22454.33 200.50 41495.51 88888.00 2024-05-03 02:44:20.000 124 22454.36 200.52 41495.54 47563.81 2024-05-03 02:44:21.000 124 22454.42 200.51 41495.55 88888.00 2024-05-03 02:44:22.000 124 22454.43 200.48 41495.56 88888.00 2024-05-03 02:44:23.000 124 22454.41 200.48 41495.56 88888.00 2024-05-03 02:44:24.000 124 22454.42 200.50 41495.59 88888.00 2024-05-03 02:44:25.000 124 22454.47 200.50 41495.64 47563.80 2024-05-03 02:44:26.000 124 22454.48 200.47 41495.64 88888.00 2024-05-03 02:44:27.000 124 22454.45 200.45 41495.57 88888.00 2024-05-03 02:44:28.000 124 22454.41 200.47 41495.52 88888.00 2024-05-03 02:44:29.000 124 22454.40 200.53 41495.50 88888.00 2024-05-03 02:44:30.000 124 22454.38 200.59 41495.44 47563.80 2024-05-03 02:44:31.000 124 22454.35 200.62 41495.41 88888.00 2024-05-03 02:44:32.000 124 22454.33 200.60 41495.43 88888.00 2024-05-03 02:44:33.000 124 22454.28 200.58 41495.41 88888.00 2024-05-03 02:44:34.000 124 22454.23 200.59 41495.41 88888.00 2024-05-03 02:44:35.000 124 22454.23 200.60 41495.43 47563.78 2024-05-03 02:44:36.000 124 22454.23 200.56 41495.41 88888.00 2024-05-03 02:44:37.000 124 22454.24 200.54 41495.38 88888.00 2024-05-03 02:44:38.000 124 22454.28 200.57 41495.39 88888.00 2024-05-03 02:44:39.000 124 22454.31 200.62 41495.44 88888.00 2024-05-03 02:44:40.000 124 22454.29 200.65 41495.46 47563.77 2024-05-03 02:44:41.000 124 22454.29 200.63 41495.49 88888.00 2024-05-03 02:44:42.000 124 22454.34 200.59 41495.52 88888.00 2024-05-03 02:44:43.000 124 22454.34 200.54 41495.52 88888.00 2024-05-03 02:44:44.000 124 22454.30 200.54 41495.51 88888.00 2024-05-03 02:44:45.000 124 22454.28 200.58 41495.52 47563.72 2024-05-03 02:44:46.000 124 22454.26 200.60 41495.50 88888.00 2024-05-03 02:44:47.000 124 22454.21 200.59 41495.43 88888.00 2024-05-03 02:44:48.000 124 22454.20 200.63 41495.40 88888.00 2024-05-03 02:44:49.000 124 22454.22 200.69 41495.43 88888.00 2024-05-03 02:44:50.000 124 22454.20 200.72 41495.39 47563.74 2024-05-03 02:44:51.000 124 22454.17 200.72 41495.33 88888.00 2024-05-03 02:44:52.000 124 22454.15 200.70 41495.36 88888.00 2024-05-03 02:44:53.000 124 22454.17 200.68 41495.45 88888.00 2024-05-03 02:44:54.000 124 22454.19 200.65 41495.46 88888.00 2024-05-03 02:44:55.000 124 22454.18 200.63 41495.39 47563.71 2024-05-03 02:44:56.000 124 22454.17 200.63 41495.44 88888.00 2024-05-03 02:44:57.000 124 22454.23 200.64 41495.56 88888.00 2024-05-03 02:44:58.000 124 22454.29 200.66 41495.60 88888.00 2024-05-03 02:44:59.000 124 22454.28 200.69 41495.61 88888.00 2024-05-03 02:45:00.000 124 22454.23 200.68 41495.59 47563.70 2024-05-03 02:45:01.000 124 22454.18 200.63 41495.50 88888.00 2024-05-03 02:45:02.000 124 22454.17 200.63 41495.45 88888.00 2024-05-03 02:45:03.000 124 22454.17 200.66 41495.45 88888.00 2024-05-03 02:45:04.000 124 22454.16 200.64 41495.43 88888.00 2024-05-03 02:45:05.000 124 22454.11 200.63 41495.40 47563.67 2024-05-03 02:45:06.000 124 22454.09 200.68 41495.40 88888.00 2024-05-03 02:45:07.000 124 22454.14 200.69 41495.38 88888.00 2024-05-03 02:45:08.000 124 22454.18 200.68 41495.38 88888.00 2024-05-03 02:45:09.000 124 22454.14 200.69 41495.43 88888.00 2024-05-03 02:45:10.000 124 22454.07 200.70 41495.44 47563.65 2024-05-03 02:45:11.000 124 22454.06 200.67 41495.39 88888.00 2024-05-03 02:45:12.000 124 22454.07 200.63 41495.39 88888.00 2024-05-03 02:45:13.000 124 22454.08 200.64 41495.45 88888.00 2024-05-03 02:45:14.000 124 22454.07 200.69 41495.50 88888.00 2024-05-03 02:45:15.000 124 22454.06 200.71 41495.54 47563.65 2024-05-03 02:45:16.000 124 22454.08 200.69 41495.57 88888.00 2024-05-03 02:45:17.000 124 22454.08 200.70 41495.57 88888.00 2024-05-03 02:45:18.000 124 22454.05 200.74 41495.57 88888.00 2024-05-03 02:45:19.000 124 22454.04 200.76 41495.57 88888.00 2024-05-03 02:45:20.000 124 22454.06 200.75 41495.58 47563.60 2024-05-03 02:45:21.000 124 22454.07 200.71 41495.60 88888.00 2024-05-03 02:45:22.000 124 22454.06 200.71 41495.61 88888.00 2024-05-03 02:45:23.000 124 22454.03 200.77 41495.60 88888.00 2024-05-03 02:45:24.000 124 22454.02 200.83 41495.60 88888.00 2024-05-03 02:45:25.000 124 22454.03 200.85 41495.62 47563.58 2024-05-03 02:45:26.000 124 22454.04 200.83 41495.61 88888.00 2024-05-03 02:45:27.000 124 22454.03 200.81 41495.56 88888.00 2024-05-03 02:45:28.000 124 22454.00 200.83 41495.52 88888.00 2024-05-03 02:45:29.000 124 22453.97 200.83 41495.48 88888.00 2024-05-03 02:45:30.000 124 22453.92 200.79 41495.45 47563.57 2024-05-03 02:45:31.000 124 22453.92 200.77 41495.50 88888.00 2024-05-03 02:45:32.000 124 22453.95 200.76 41495.61 88888.00 2024-05-03 02:45:33.000 124 22453.92 200.78 41495.63 88888.00 2024-05-03 02:45:34.000 124 22453.85 200.80 41495.60 88888.00 2024-05-03 02:45:35.000 124 22453.82 200.79 41495.60 47563.53 2024-05-03 02:45:36.000 124 22453.84 200.76 41495.62 88888.00 2024-05-03 02:45:37.000 124 22453.83 200.76 41495.53 88888.00 2024-05-03 02:45:38.000 124 22453.78 200.79 41495.38 88888.00 2024-05-03 02:45:39.000 124 22453.77 200.85 41495.28 88888.00 2024-05-03 02:45:40.000 124 22453.80 200.90 41495.29 47563.54 2024-05-03 02:45:41.000 124 22453.78 200.89 41495.37 88888.00 2024-05-03 02:45:42.000 124 22453.76 200.88 41495.51 88888.00 2024-05-03 02:45:43.000 124 22453.75 200.87 41495.62 88888.00 2024-05-03 02:45:44.000 124 22453.76 200.86 41495.56 88888.00 2024-05-03 02:45:45.000 124 22453.77 200.86 41495.41 47563.52 2024-05-03 02:45:46.000 124 22453.79 200.87 41495.35 88888.00 2024-05-03 02:45:47.000 124 22453.81 200.90 41495.41 88888.00 2024-05-03 02:45:48.000 124 22453.81 200.90 41495.46 88888.00 2024-05-03 02:45:49.000 124 22453.76 200.86 41495.43 88888.00 2024-05-03 02:45:50.000 124 22453.72 200.86 41495.43 47563.51 2024-05-03 02:45:51.000 124 22453.73 200.90 41495.48 88888.00 2024-05-03 02:45:52.000 124 22453.75 200.90 41495.50 88888.00 2024-05-03 02:45:53.000 124 22453.75 200.94 41495.46 88888.00 2024-05-03 02:45:54.000 124 22453.72 200.98 41495.42 88888.00 2024-05-03 02:45:55.000 124 22453.71 200.98 41495.43 47563.48 2024-05-03 02:45:56.000 124 22453.74 200.96 41495.44 88888.00 2024-05-03 02:45:57.000 124 22453.78 200.99 41495.41 88888.00 2024-05-03 02:45:58.000 124 22453.77 201.04 41495.38 88888.00 2024-05-03 02:45:59.000 124 22453.75 201.05 41495.34 88888.00 2024-05-03 02:46:00.000 124 22453.68 200.99 41495.27 47563.51 2024-05-03 02:46:01.000 124 22453.61 200.93 41495.22 88888.00 2024-05-03 02:46:02.000 124 22453.61 200.89 41495.21 88888.00 2024-05-03 02:46:03.000 124 22453.67 200.86 41495.20 88888.00 2024-05-03 02:46:04.000 124 22453.70 200.85 41495.18 88888.00 2024-05-03 02:46:05.000 124 22453.70 200.86 41495.20 47563.49 2024-05-03 02:46:06.000 124 22453.72 200.91 41495.27 88888.00 2024-05-03 02:46:07.000 124 22453.70 200.94 41495.27 88888.00 2024-05-03 02:46:08.000 124 22453.63 200.91 41495.24 88888.00 2024-05-03 02:46:09.000 124 22453.59 200.91 41495.32 88888.00 2024-05-03 02:46:10.000 124 22453.59 200.95 41495.43 47563.43 2024-05-03 02:46:11.000 124 22453.59 200.96 41495.44 88888.00 2024-05-03 02:46:12.000 124 22453.57 200.94 41495.39 88888.00 2024-05-03 02:46:13.000 124 22453.55 200.94 41495.32 88888.00 2024-05-03 02:46:14.000 124 22453.54 200.94 41495.29 88888.00 2024-05-03 02:46:15.000 124 22453.56 200.97 41495.30 47563.44 2024-05-03 02:46:16.000 124 22453.61 200.99 41495.32 88888.00 2024-05-03 02:46:17.000 124 22453.68 200.97 41495.36 88888.00 2024-05-03 02:46:18.000 124 22453.74 200.98 41495.44 88888.00 2024-05-03 02:46:19.000 124 22453.72 201.04 41495.44 88888.00 2024-05-03 02:46:20.000 124 22453.72 201.07 41495.39 47563.47 2024-05-03 02:46:21.000 124 22453.80 201.05 41495.37 88888.00 2024-05-03 02:46:22.000 124 22453.84 201.01 41495.36 88888.00 2024-05-03 02:46:23.000 124 22453.82 201.01 41495.34 88888.00 2024-05-03 02:46:24.000 124 22453.82 201.07 41495.36 88888.00 2024-05-03 02:46:25.000 124 22453.84 201.13 41495.41 47563.47 2024-05-03 02:46:26.000 124 22453.87 201.13 41495.47 88888.00 2024-05-03 02:46:27.000 124 22453.87 201.09 41495.46 88888.00 2024-05-03 02:46:28.000 124 22453.86 201.10 41495.46 88888.00 2024-05-03 02:46:29.000 124 22453.84 201.14 41495.54 88888.00 2024-05-03 02:46:30.000 124 22453.83 201.15 41495.57 47563.51 2024-05-03 02:46:31.000 124 22453.81 201.11 41495.50 88888.00 2024-05-03 02:46:32.000 124 22453.79 201.06 41495.38 88888.00 2024-05-03 02:46:33.000 124 22453.81 201.02 41495.33 88888.00 2024-05-03 02:46:34.000 124 22453.85 201.03 41495.35 88888.00 2024-05-03 02:46:35.000 124 22453.88 201.06 41495.39 47563.54 2024-05-03 02:46:36.000 124 22453.82 201.05 41495.41 88888.00 2024-05-03 02:46:37.000 124 22453.78 200.99 41495.41 88888.00 2024-05-03 02:46:38.000 124 22453.84 200.96 41495.42 88888.00 2024-05-03 02:46:39.000 124 22453.90 200.96 41495.41 88888.00 2024-05-03 02:46:40.000 124 22453.86 200.94 41495.38 47563.57 2024-05-03 02:46:41.000 124 22453.82 200.89 41495.36 88888.00 2024-05-03 02:46:42.000 124 22453.84 200.89 41495.32 88888.00 2024-05-03 02:46:43.000 124 22453.88 200.94 41495.28 88888.00 2024-05-03 02:46:44.000 124 22453.88 200.95 41495.25 88888.00 2024-05-03 02:46:45.000 124 22453.86 200.91 41495.30 47563.53 2024-05-03 02:46:46.000 124 22453.87 200.88 41495.34 88888.00 2024-05-03 02:46:47.000 124 22453.88 200.90 41495.36 88888.00 2024-05-03 02:46:48.000 124 22453.86 200.95 41495.38 88888.00 2024-05-03 02:46:49.000 124 22453.86 200.97 41495.39 88888.00 2024-05-03 02:46:50.000 124 22453.89 200.95 41495.38 47563.57 2024-05-03 02:46:51.000 124 22453.92 200.90 41495.41 88888.00 2024-05-03 02:46:52.000 124 22453.94 200.83 41495.44 88888.00 2024-05-03 02:46:53.000 124 22453.93 200.77 41495.45 88888.00 2024-05-03 02:46:54.000 124 22453.91 200.75 41495.50 88888.00 2024-05-03 02:46:55.000 124 22453.93 200.75 41495.56 47563.61 2024-05-03 02:46:56.000 124 22454.00 200.79 41495.55 88888.00 2024-05-03 02:46:57.000 124 22454.02 200.82 41495.51 88888.00 2024-05-03 02:46:58.000 124 22453.95 200.81 41495.47 88888.00 2024-05-03 02:46:59.000 124 22453.92 200.82 41495.46 88888.00 2024-05-03 02:47:00.000 124 22453.94 200.84 41495.47 47563.60 2024-05-03 02:47:01.000 124 22453.95 200.86 41495.49 88888.00 2024-05-03 02:47:02.000 124 22453.95 200.84 41495.48 88888.00 2024-05-03 02:47:03.000 124 22454.00 200.82 41495.45 88888.00 2024-05-03 02:47:04.000 124 22454.06 200.86 41495.45 88888.00 2024-05-03 02:47:05.000 124 22454.06 200.88 41495.44 47563.64 2024-05-03 02:47:06.000 124 22454.06 200.85 41495.43 88888.00 2024-05-03 02:47:07.000 124 22454.09 200.84 41495.46 88888.00 2024-05-03 02:47:08.000 124 22454.12 200.81 41495.50 88888.00 2024-05-03 02:47:09.000 124 22454.12 200.72 41495.52 88888.00 2024-05-03 02:47:10.000 124 22454.11 200.62 41495.51 47563.67 2024-05-03 02:47:11.000 124 22454.12 200.59 41495.50 88888.00 2024-05-03 02:47:12.000 124 22454.13 200.59 41495.43 88888.00 2024-05-03 02:47:13.000 124 22454.13 200.61 41495.31 88888.00 2024-05-03 02:47:14.000 124 22454.09 200.65 41495.27 88888.00 2024-05-03 02:47:15.000 124 22454.02 200.68 41495.30 47563.69 2024-05-03 02:47:16.000 124 22453.98 200.67 41495.39 88888.00 2024-05-03 02:47:17.000 124 22453.99 200.65 41495.48 88888.00 2024-05-03 02:47:18.000 124 22453.99 200.66 41495.51 88888.00 2024-05-03 02:47:19.000 124 22454.01 200.72 41495.57 88888.00 2024-05-03 02:47:20.000 124 22454.07 200.76 41495.66 47563.69 2024-05-03 02:47:21.000 124 22454.12 200.73 41495.69 88888.00 2024-05-03 02:47:22.000 124 22454.12 200.68 41495.62 88888.00 2024-05-03 02:47:23.000 124 22454.12 200.63 41495.51 88888.00 2024-05-03 02:47:24.000 124 22454.13 200.60 41495.44 88888.00 2024-05-03 02:47:25.000 124 22454.14 200.61 41495.44 47563.69 2024-05-03 02:47:26.000 124 22454.14 200.63 41495.46 88888.00 2024-05-03 02:47:27.000 124 22454.13 200.60 41495.49 88888.00 2024-05-03 02:47:28.000 124 22454.15 200.54 41495.46 88888.00 2024-05-03 02:47:29.000 124 22454.18 200.52 41495.40 88888.00 2024-05-03 02:47:30.000 124 22454.19 200.53 41495.43 47563.75 2024-05-03 02:47:31.000 124 22454.18 200.52 41495.50 88888.00 2024-05-03 02:47:32.000 124 22454.19 200.52 41495.50 88888.00 2024-05-03 02:47:33.000 124 22454.24 200.58 41495.48 88888.00 2024-05-03 02:47:34.000 124 22454.28 200.60 41495.52 88888.00 2024-05-03 02:47:35.000 124 22454.30 200.60 41495.57 47563.77 2024-05-03 02:47:36.000 124 22454.28 200.60 41495.58 88888.00 2024-05-03 02:47:37.000 124 22454.24 200.60 41495.56 88888.00 2024-05-03 02:47:38.000 124 22454.21 200.60 41495.57 88888.00 2024-05-03 02:47:39.000 124 22454.22 200.60 41495.62 88888.00 2024-05-03 02:47:40.000 124 22454.24 200.60 41495.63 47563.76 2024-05-03 02:47:41.000 124 22454.26 200.61 41495.60 88888.00 2024-05-03 02:47:42.000 124 22454.31 200.64 41495.59 88888.00 2024-05-03 02:47:43.000 124 22454.36 200.64 41495.60 88888.00 2024-05-03 02:47:44.000 124 22454.36 200.62 41495.59 88888.00 2024-05-03 02:47:45.000 124 22454.36 200.58 41495.55 47563.81 2024-05-03 02:47:46.000 124 22454.39 200.56 41495.51 88888.00 2024-05-03 02:47:47.000 124 22454.40 200.58 41495.49 88888.00 2024-05-03 02:47:48.000 124 22454.38 200.57 41495.54 88888.00 2024-05-03 02:47:49.000 124 22454.40 200.57 41495.61 88888.00 2024-05-03 02:47:50.000 124 22454.45 200.58 41495.65 47563.81 2024-05-03 02:47:51.000 124 22454.45 200.56 41495.63 88888.00 2024-05-03 02:47:52.000 124 22454.43 200.56 41495.61 88888.00 2024-05-03 02:47:53.000 124 22454.40 200.62 41495.55 88888.00 2024-05-03 02:47:54.000 124 22454.35 200.66 41495.49 88888.00 2024-05-03 02:47:55.000 124 22454.32 200.64 41495.46 47563.81 2024-05-03 02:47:56.000 124 22454.28 200.61 41495.44 88888.00 2024-05-03 02:47:57.000 124 22454.26 200.61 41495.42 88888.00 2024-05-03 02:47:58.000 124 22454.28 200.60 41495.40 88888.00 2024-05-03 02:47:59.000 124 22454.30 200.59 41495.37 88888.00 2024-05-03 02:48:00.000 124 22454.29 200.62 41495.38 47563.83 2024-05-03 02:48:01.000 124 22454.28 200.65 41495.45 88888.00 2024-05-03 02:48:02.000 124 22454.34 200.67 41495.53 88888.00 2024-05-03 02:48:03.000 124 22454.44 200.65 41495.56 88888.00 2024-05-03 02:48:04.000 124 22454.49 200.64 41495.54 88888.00 2024-05-03 02:48:05.000 124 22454.47 200.64 41495.51 47563.84 2024-05-03 02:48:06.000 124 22454.47 200.62 41495.48 88888.00 2024-05-03 02:48:07.000 124 22454.50 200.60 41495.48 88888.00 2024-05-03 02:48:08.000 124 22454.50 200.62 41495.50 88888.00 2024-05-03 02:48:09.000 124 22454.46 200.64 41495.54 88888.00 2024-05-03 02:48:10.000 124 22454.40 200.62 41495.56 47563.89 2024-05-03 02:48:11.000 124 22454.38 200.59 41495.60 88888.00 2024-05-03 02:48:12.000 124 22454.40 200.58 41495.60 88888.00 2024-05-03 02:48:13.000 124 22454.43 200.56 41495.53 88888.00 2024-05-03 02:48:14.000 124 22454.45 200.55 41495.49 88888.00 2024-05-03 02:48:15.000 124 22454.44 200.57 41495.59 47563.80 2024-05-03 02:48:16.000 124 22454.39 200.58 41495.67 88888.00 2024-05-03 02:48:17.000 124 22454.35 200.57 41495.60 88888.00 2024-05-03 02:48:18.000 124 22454.37 200.59 41495.49 88888.00 2024-05-03 02:48:19.000 124 22454.42 200.63 41495.47 88888.00 2024-05-03 02:48:20.000 124 22454.46 200.65 41495.49 47563.84 2024-05-03 02:48:21.000 124 22454.44 200.66 41495.50 88888.00 2024-05-03 02:48:22.000 124 22454.44 200.67 41495.47 88888.00 2024-05-03 02:48:23.000 124 22454.46 200.66 41495.44 88888.00 2024-05-03 02:48:24.000 124 22454.46 200.65 41495.47 88888.00 2024-05-03 02:48:25.000 124 22454.47 200.64 41495.57 47563.85 2024-05-03 02:48:26.000 124 22454.48 200.62 41495.59 88888.00 2024-05-03 02:48:27.000 124 22454.47 200.62 41495.50 88888.00 2024-05-03 02:48:28.000 124 22454.48 200.63 41495.47 88888.00 2024-05-03 02:48:29.000 124 22454.47 200.60 41495.49 88888.00 2024-05-03 02:48:30.000 124 22454.42 200.56 41495.47 47563.85 2024-05-03 02:48:31.000 124 22454.39 200.56 41495.47 88888.00 2024-05-03 02:48:32.000 124 22454.39 200.54 41495.49 88888.00 2024-05-03 02:48:33.000 124 22454.38 200.52 41495.50 88888.00 2024-05-03 02:48:34.000 124 22454.36 200.51 41495.55 88888.00 2024-05-03 02:48:35.000 124 22454.34 200.48 41495.63 47563.85 2024-05-03 02:48:36.000 124 22454.31 200.43 41495.66 88888.00 2024-05-03 02:48:37.000 124 22454.26 200.42 41495.63 88888.00 2024-05-03 02:48:38.000 124 22454.24 200.44 41495.56 88888.00 2024-05-03 02:48:39.000 124 22454.21 200.49 41495.50 88888.00 2024-05-03 02:48:40.000 124 22454.16 200.49 41495.50 47563.80 2024-05-03 02:48:41.000 124 22454.14 200.45 41495.57 88888.00 2024-05-03 02:48:42.000 124 22454.10 200.41 41495.60 88888.00 2024-05-03 02:48:43.000 124 22454.05 200.38 41495.56 88888.00 2024-05-03 02:48:44.000 124 22454.06 200.37 41495.57 88888.00 2024-05-03 02:48:45.000 124 22454.11 200.36 41495.56 47563.79 2024-05-03 02:48:46.000 124 22454.10 200.30 41495.46 88888.00 2024-05-03 02:48:47.000 124 22454.07 200.26 41495.43 88888.00 2024-05-03 02:48:48.000 124 22454.08 200.29 41495.50 88888.00 2024-05-03 02:48:49.000 124 22454.08 200.37 41495.55 88888.00 2024-05-03 02:48:50.000 124 22454.04 200.42 41495.51 47563.71 2024-05-03 02:48:51.000 124 22453.99 200.41 41495.40 88888.00 2024-05-03 02:48:52.000 124 22453.95 200.38 41495.32 88888.00 2024-05-03 02:48:53.000 124 22453.97 200.38 41495.31 88888.00 2024-05-03 02:48:54.000 124 22454.02 200.36 41495.34 88888.00 2024-05-03 02:48:55.000 124 22454.03 200.33 41495.35 47563.72 2024-05-03 02:48:56.000 124 22454.04 200.30 41495.33 88888.00 2024-05-03 02:48:57.000 124 22454.06 200.31 41495.36 88888.00 2024-05-03 02:48:58.000 124 22454.07 200.37 41495.42 88888.00 2024-05-03 02:48:59.000 124 22454.02 200.41 41495.44 88888.00 2024-05-03 02:49:00.000 124 22453.95 200.40 41495.41 47563.69 2024-05-03 02:49:01.000 124 22453.94 200.39 41495.36 88888.00 2024-05-03 02:49:02.000 124 22453.95 200.40 41495.31 88888.00 2024-05-03 02:49:03.000 124 22453.95 200.42 41495.34 88888.00 2024-05-03 02:49:04.000 124 22453.96 200.44 41495.44 88888.00 2024-05-03 02:49:05.000 124 22453.97 200.41 41495.45 47563.66 2024-05-03 02:49:06.000 124 22453.97 200.37 41495.38 88888.00 2024-05-03 02:49:07.000 124 22453.95 200.39 41495.37 88888.00 2024-05-03 02:49:08.000 124 22453.89 200.44 41495.38 88888.00 2024-05-03 02:49:09.000 124 22453.83 200.46 41495.37 88888.00 2024-05-03 02:49:10.000 124 22453.78 200.47 41495.37 47563.65 2024-05-03 02:49:11.000 124 22453.76 200.47 41495.38 88888.00 2024-05-03 02:49:12.000 124 22453.76 200.47 41495.38 88888.00 2024-05-03 02:49:13.000 124 22453.78 200.48 41495.43 88888.00 2024-05-03 02:49:14.000 124 22453.81 200.51 41495.46 88888.00 2024-05-03 02:49:15.000 124 22453.83 200.53 41495.41 47563.62 2024-05-03 02:49:16.000 124 22453.82 200.51 41495.37 88888.00 2024-05-03 02:49:17.000 124 22453.76 200.46 41495.39 88888.00 2024-05-03 02:49:18.000 124 22453.74 200.43 41495.44 88888.00 2024-05-03 02:49:19.000 124 22453.78 200.41 41495.46 88888.00 2024-05-03 02:49:20.000 124 22453.83 200.43 41495.46 47563.62 2024-05-03 02:49:21.000 124 22453.81 200.46 41495.46 88888.00 2024-05-03 02:49:22.000 124 22453.78 200.44 41495.46 88888.00 2024-05-03 02:49:23.000 124 22453.78 200.40 41495.51 88888.00 2024-05-03 02:49:24.000 124 22453.75 200.42 41495.57 88888.00 2024-05-03 02:49:25.000 124 22453.66 200.42 41495.54 47563.57 2024-05-03 02:49:26.000 124 22453.58 200.33 41495.45 88888.00 2024-05-03 02:49:27.000 124 22453.59 200.23 41495.41 88888.00 2024-05-03 02:49:28.000 124 22453.61 200.25 41495.41 88888.00 2024-05-03 02:49:29.000 124 22453.60 200.33 41495.39 88888.00 2024-05-03 02:49:30.000 124 22453.58 200.37 41495.38 47563.50 2024-05-03 02:49:31.000 124 22453.54 200.34 41495.43 88888.00 2024-05-03 02:49:32.000 124 22453.52 200.32 41495.50 88888.00 2024-05-03 02:49:33.000 124 22453.53 200.35 41495.52 88888.00 2024-05-03 02:49:34.000 124 22453.51 200.39 41495.48 88888.00 2024-05-03 02:49:35.000 124 22453.47 200.40 41495.43 47563.47 2024-05-03 02:49:36.000 124 22453.44 200.39 41495.40 88888.00 2024-05-03 02:49:37.000 124 22453.42 200.38 41495.43 88888.00 2024-05-03 02:49:38.000 124 22453.40 200.41 41495.46 88888.00 2024-05-03 02:49:39.000 124 22453.38 200.45 41495.44 88888.00 2024-05-03 02:49:40.000 124 22453.36 200.47 41495.43 47563.44 2024-05-03 02:49:41.000 124 22453.34 200.47 41495.43 88888.00 2024-05-03 02:49:42.000 124 22453.28 200.45 41495.47 88888.00 2024-05-03 02:49:43.000 124 22453.18 200.43 41495.45 88888.00 2024-05-03 02:49:44.000 124 22453.13 200.43 41495.40 88888.00 2024-05-03 02:49:45.000 124 22453.15 200.46 41495.40 47563.37 2024-05-03 02:49:46.000 124 22453.18 200.46 41495.40 88888.00 2024-05-03 02:49:47.000 124 22453.21 200.45 41495.38 88888.00 2024-05-03 02:49:48.000 124 22453.21 200.46 41495.37 88888.00 2024-05-03 02:49:49.000 124 22453.19 200.48 41495.38 88888.00 2024-05-03 02:49:50.000 124 22453.17 200.48 41495.38 47563.31 2024-05-03 02:49:51.000 124 22453.15 200.47 41495.39 88888.00 2024-05-03 02:49:52.000 124 22453.14 200.45 41495.41 88888.00 2024-05-03 02:49:53.000 124 22453.15 200.43 41495.41 88888.00 2024-05-03 02:49:54.000 124 22453.16 200.41 41495.41 88888.00 2024-05-03 02:49:55.000 124 22453.14 200.40 41495.39 47563.27 2024-05-03 02:49:56.000 124 22453.12 200.39 41495.39 88888.00 2024-05-03 02:49:57.000 124 22453.11 200.38 41495.43 88888.00 2024-05-03 02:49:58.000 124 22453.09 200.40 41495.46 88888.00 2024-05-03 02:49:59.000 124 22453.03 200.40 41495.44 88888.00 2024-05-03 02:50:00.000 124 22452.97 200.38 41495.43 47563.21 2024-05-03 02:50:01.000 124 22452.91 200.39 41495.48 88888.00 2024-05-03 02:50:02.000 124 22452.85 200.42 41495.52 88888.00 2024-05-03 02:50:03.000 124 22452.81 200.44 41495.49 88888.00 2024-05-03 02:50:04.000 124 22452.81 200.43 41495.46 88888.00 2024-05-03 02:50:05.000 124 22452.80 200.42 41495.43 47563.15 2024-05-03 02:50:06.000 124 22452.76 200.38 41495.33 88888.00 2024-05-03 02:50:07.000 124 22452.74 200.36 41495.27 88888.00 2024-05-03 02:50:08.000 124 22452.77 200.40 41495.29 88888.00 2024-05-03 02:50:09.000 124 22452.77 200.42 41495.32 88888.00 2024-05-03 02:50:10.000 124 22452.71 200.40 41495.32 47563.08 2024-05-03 02:50:11.000 124 22452.65 200.39 41495.30 88888.00 2024-05-03 02:50:12.000 124 22452.61 200.41 41495.29 88888.00 2024-05-03 02:50:13.000 124 22452.59 200.40 41495.29 88888.00 2024-05-03 02:50:14.000 124 22452.56 200.34 41495.28 88888.00 2024-05-03 02:50:15.000 124 22452.51 200.30 41495.31 47563.02 2024-05-03 02:50:16.000 124 22452.44 200.29 41495.38 88888.00 2024-05-03 02:50:17.000 124 22452.40 200.30 41495.38 88888.00 2024-05-03 02:50:18.000 124 22452.41 200.34 41495.34 88888.00 2024-05-03 02:50:19.000 124 22452.43 200.39 41495.34 88888.00 2024-05-03 02:50:20.000 124 22452.42 200.41 41495.36 47562.95 2024-05-03 02:50:21.000 124 22452.38 200.41 41495.37 88888.00 2024-05-03 02:50:22.000 124 22452.33 200.38 41495.36 88888.00 2024-05-03 02:50:23.000 124 22452.27 200.34 41495.32 88888.00 2024-05-03 02:50:24.000 124 22452.22 200.34 41495.27 88888.00 2024-05-03 02:50:25.000 124 22452.22 200.36 41495.28 47562.86 2024-05-03 02:50:26.000 124 22452.19 200.34 41495.34 88888.00 2024-05-03 02:50:27.000 124 22452.10 200.32 41495.37 88888.00 2024-05-03 02:50:28.000 124 22451.99 200.31 41495.37 88888.00 2024-05-03 02:50:29.000 124 22451.93 200.30 41495.39 88888.00 2024-05-03 02:50:30.000 124 22451.94 200.34 41495.46 47562.78 2024-05-03 02:50:31.000 124 22451.94 200.38 41495.50 88888.00 2024-05-03 02:50:32.000 124 22451.93 200.40 41495.52 88888.00 2024-05-03 02:50:33.000 124 22451.92 200.43 41495.53 88888.00 2024-05-03 02:50:34.000 124 22451.88 200.45 41495.57 88888.00 2024-05-03 02:50:35.000 124 22451.82 200.48 41495.60 47562.67 2024-05-03 02:50:36.000 124 22451.78 200.49 41495.57 88888.00 2024-05-03 02:50:37.000 124 22451.76 200.46 41495.49 88888.00 2024-05-03 02:50:38.000 124 22451.73 200.44 41495.39 88888.00 2024-05-03 02:50:39.000 124 22451.67 200.48 41495.39 88888.00 2024-05-03 02:50:40.000 124 22451.59 200.54 41495.48 47562.57 2024-05-03 02:50:41.000 124 22451.50 200.54 41495.50 88888.00 2024-05-03 02:50:42.000 124 22451.41 200.51 41495.45 88888.00 2024-05-03 02:50:43.000 124 22451.36 200.48 41495.43 88888.00 2024-05-03 02:50:44.000 124 22451.32 200.46 41495.44 88888.00 2024-05-03 02:50:45.000 124 22451.24 200.43 41495.45 47562.41 2024-05-03 02:50:46.000 124 22451.17 200.37 41495.47 88888.00 2024-05-03 02:50:47.000 124 22451.16 200.35 41495.52 88888.00 2024-05-03 02:50:48.000 124 22451.12 200.38 41495.54 88888.00 2024-05-03 02:50:49.000 124 22451.03 200.40 41495.53 88888.00 2024-05-03 02:50:50.000 124 22450.95 200.40 41495.53 47562.27 2024-05-03 02:50:51.000 124 22450.91 200.43 41495.54 88888.00 2024-05-03 02:50:52.000 124 22450.91 200.48 41495.54 88888.00 2024-05-03 02:50:53.000 124 22450.89 200.48 41495.54 88888.00 2024-05-03 02:50:54.000 124 22450.81 200.46 41495.54 88888.00 2024-05-03 02:50:55.000 124 22450.72 200.45 41495.55 47562.20 2024-05-03 02:50:56.000 124 22450.69 200.44 41495.54 88888.00 2024-05-03 02:50:57.000 124 22450.66 200.47 41495.48 88888.00 2024-05-03 02:50:58.000 124 22450.62 200.51 41495.43 88888.00 2024-05-03 02:50:59.000 124 22450.55 200.48 41495.44 88888.00 2024-05-03 02:51:00.000 124 22450.48 200.43 41495.47 47562.03 2024-05-03 02:51:01.000 124 22450.41 200.46 41495.43 88888.00 2024-05-03 02:51:02.000 124 22450.32 200.51 41495.34 88888.00 2024-05-03 02:51:03.000 124 22450.25 200.51 41495.31 88888.00 2024-05-03 02:51:04.000 124 22450.21 200.49 41495.35 88888.00 2024-05-03 02:51:05.000 124 22450.17 200.47 41495.38 47561.88 2024-05-03 02:51:06.000 124 22450.13 200.44 41495.40 88888.00 2024-05-03 02:51:07.000 124 22450.08 200.41 41495.41 88888.00 2024-05-03 02:51:08.000 124 22450.02 200.41 41495.39 88888.00 2024-05-03 02:51:09.000 124 22449.97 200.44 41495.40 88888.00 2024-05-03 02:51:10.000 124 22449.92 200.48 41495.45 47561.78 2024-05-03 02:51:11.000 124 22449.87 200.50 41495.43 88888.00 2024-05-03 02:51:12.000 124 22449.82 200.52 41495.36 88888.00 2024-05-03 02:51:13.000 124 22449.77 200.54 41495.33 88888.00 2024-05-03 02:51:14.000 124 22449.73 200.56 41495.35 88888.00 2024-05-03 02:51:15.000 124 22449.69 200.55 41495.33 47561.61 2024-05-03 02:51:16.000 124 22449.63 200.50 41495.29 88888.00 2024-05-03 02:51:17.000 124 22449.54 200.48 41495.30 88888.00 2024-05-03 02:51:18.000 124 22449.44 200.50 41495.32 88888.00 2024-05-03 02:51:19.000 124 22449.42 200.54 41495.32 88888.00 2024-05-03 02:51:20.000 124 22449.42 200.56 41495.29 47561.48 2024-05-03 02:51:21.000 124 22449.36 200.54 41495.24 88888.00 2024-05-03 02:51:22.000 124 22449.28 200.52 41495.18 88888.00 2024-05-03 02:51:23.000 124 22449.22 200.56 41495.15 88888.00 2024-05-03 02:51:24.000 124 22449.20 200.61 41495.16 88888.00 2024-05-03 02:51:25.000 124 22449.17 200.63 41495.18 47561.36 2024-05-03 02:51:26.000 124 22449.08 200.65 41495.16 88888.00 2024-05-03 02:51:27.000 124 22449.00 200.72 41495.16 88888.00 2024-05-03 02:51:28.000 124 22449.01 200.79 41495.18 88888.00 2024-05-03 02:51:29.000 124 22449.02 200.81 41495.19 88888.00 2024-05-03 02:51:30.000 124 22448.96 200.81 41495.19 47561.21 2024-05-03 02:51:31.000 124 22448.89 200.78 41495.20 88888.00 2024-05-03 02:51:32.000 124 22448.81 200.77 41495.23 88888.00 2024-05-03 02:51:33.000 124 22448.74 200.84 41495.23 88888.00 2024-05-03 02:51:34.000 124 22448.73 200.91 41495.19 88888.00 2024-05-03 02:51:35.000 124 22448.73 200.92 41495.17 47561.11 2024-05-03 02:51:36.000 124 22448.65 200.88 41495.21 88888.00 2024-05-03 02:51:37.000 124 22448.57 200.86 41495.27 88888.00 2024-05-03 02:51:38.000 124 22448.54 200.87 41495.27 88888.00 2024-05-03 02:51:39.000 124 22448.53 200.92 41495.18 88888.00 2024-05-03 02:51:40.000 124 22448.49 200.98 41495.08 47560.94 2024-05-03 02:51:41.000 124 22448.46 201.05 41495.06 88888.00 2024-05-03 02:51:42.000 124 22448.45 201.10 41495.11 88888.00 2024-05-03 02:51:43.000 124 22448.44 201.12 41495.16 88888.00 2024-05-03 02:51:44.000 124 22448.42 201.12 41495.20 88888.00 2024-05-03 02:51:45.000 124 22448.38 201.10 41495.23 47560.85 2024-05-03 02:51:46.000 124 22448.33 201.07 41495.23 88888.00 2024-05-03 02:51:47.000 124 22448.28 201.03 41495.18 88888.00 2024-05-03 02:51:48.000 124 22448.28 201.04 41495.17 88888.00 2024-05-03 02:51:49.000 124 22448.31 201.09 41495.19 88888.00 2024-05-03 02:51:50.000 124 22448.28 201.13 41495.22 47560.75 2024-05-03 02:51:51.000 124 22448.20 201.15 41495.24 88888.00 2024-05-03 02:51:52.000 124 22448.08 201.17 41495.24 88888.00 2024-05-03 02:51:53.000 124 22447.98 201.20 41495.27 88888.00 2024-05-03 02:51:54.000 124 22447.93 201.22 41495.27 88888.00 2024-05-03 02:51:55.000 124 22447.93 201.19 41495.21 47560.61 2024-05-03 02:51:56.000 124 22447.93 201.11 41495.13 88888.00 2024-05-03 02:51:57.000 124 22447.93 201.04 41495.15 88888.00 2024-05-03 02:51:58.000 124 22447.92 201.02 41495.20 88888.00 2024-05-03 02:51:59.000 124 22447.86 201.07 41495.18 88888.00 2024-05-03 02:52:00.000 124 22447.81 201.18 41495.17 47560.51 2024-05-03 02:52:01.000 124 22447.80 201.25 41495.19 88888.00 2024-05-03 02:52:02.000 124 22447.76 201.24 41495.18 88888.00 2024-05-03 02:52:03.000 124 22447.69 201.19 41495.16 88888.00 2024-05-03 02:52:04.000 124 22447.64 201.15 41495.18 88888.00 2024-05-03 02:52:05.000 124 22447.62 201.18 41495.22 47560.40 2024-05-03 02:52:06.000 124 22447.64 201.24 41495.23 88888.00 2024-05-03 02:52:07.000 124 22447.62 201.30 41495.22 88888.00 2024-05-03 02:52:08.000 124 22447.53 201.38 41495.16 88888.00 2024-05-03 02:52:09.000 124 22447.46 201.43 41495.08 88888.00 2024-05-03 02:52:10.000 124 22447.43 201.43 41495.07 47560.30 2024-05-03 02:52:11.000 124 22447.36 201.38 41495.12 88888.00 2024-05-03 02:52:12.000 124 22447.26 201.34 41495.09 88888.00 2024-05-03 02:52:13.000 124 22447.20 201.35 41495.00 88888.00 2024-05-03 02:52:14.000 124 22447.20 201.38 41495.02 88888.00 2024-05-03 02:52:15.000 124 22447.19 201.42 41495.13 47560.17 2024-05-03 02:52:16.000 124 22447.17 201.45 41495.19 88888.00 2024-05-03 02:52:17.000 124 22447.17 201.46 41495.20 88888.00 2024-05-03 02:52:18.000 124 22447.17 201.47 41495.17 88888.00 2024-05-03 02:52:19.000 124 22447.12 201.47 41495.10 88888.00 2024-05-03 02:52:20.000 124 22447.01 201.46 41495.03 47560.09 2024-05-03 02:52:21.000 124 22446.94 201.45 41495.04 88888.00 2024-05-03 02:52:22.000 124 22446.93 201.47 41495.08 88888.00 2024-05-03 02:52:23.000 124 22446.92 201.52 41495.12 88888.00 2024-05-03 02:52:24.000 124 22446.88 201.56 41495.08 88888.00 2024-05-03 02:52:25.000 124 22446.81 201.54 41495.00 47559.94 2024-05-03 02:52:26.000 124 22446.76 201.51 41495.00 88888.00 2024-05-03 02:52:27.000 124 22446.76 201.51 41495.06 88888.00 2024-05-03 02:52:28.000 124 22446.73 201.55 41495.09 88888.00 2024-05-03 02:52:29.000 124 22446.65 201.61 41495.05 88888.00 2024-05-03 02:52:30.000 124 22446.62 201.64 41494.97 47559.87 2024-05-03 02:52:31.000 124 22446.63 201.62 41494.89 88888.00 2024-05-03 02:52:32.000 124 22446.59 201.57 41494.88 88888.00 2024-05-03 02:52:33.000 124 22446.51 201.60 41494.90 88888.00 2024-05-03 02:52:34.000 124 22446.48 201.69 41494.89 88888.00 2024-05-03 02:52:35.000 124 22446.45 201.72 41494.81 47559.73 2024-05-03 02:52:36.000 124 22446.36 201.70 41494.71 88888.00 2024-05-03 02:52:37.000 124 22446.27 201.68 41494.68 88888.00 2024-05-03 02:52:38.000 124 22446.24 201.69 41494.75 88888.00 2024-05-03 02:52:39.000 124 22446.22 201.69 41494.82 88888.00 2024-05-03 02:52:40.000 124 22446.19 201.68 41494.84 47559.63 2024-05-03 02:52:41.000 124 22446.16 201.68 41494.87 88888.00 2024-05-03 02:52:42.000 124 22446.14 201.72 41494.90 88888.00 2024-05-03 02:52:43.000 124 22446.11 201.70 41494.90 88888.00 2024-05-03 02:52:44.000 124 22446.05 201.65 41494.82 88888.00 2024-05-03 02:52:45.000 124 22445.98 201.69 41494.70 47559.54 2024-05-03 02:52:46.000 124 22445.93 201.76 41494.71 88888.00 2024-05-03 02:52:47.000 124 22445.88 201.78 41494.84 88888.00 2024-05-03 02:52:48.000 124 22445.88 201.80 41494.90 88888.00 2024-05-03 02:52:49.000 124 22445.87 201.89 41494.87 88888.00 2024-05-03 02:52:50.000 124 22445.83 201.92 41494.84 47559.37 2024-05-03 02:52:51.000 124 22445.79 201.90 41494.88 88888.00 2024-05-03 02:52:52.000 124 22445.78 201.92 41494.93 88888.00 2024-05-03 02:52:53.000 124 22445.74 201.93 41494.88 88888.00 2024-05-03 02:52:54.000 124 22445.67 201.91 41494.78 88888.00 2024-05-03 02:52:55.000 124 22445.59 201.91 41494.74 47559.28 2024-05-03 02:52:56.000 124 22445.51 201.95 41494.74 88888.00 2024-05-03 02:52:57.000 124 22445.45 201.98 41494.71 88888.00 2024-05-03 02:52:58.000 124 22445.45 202.02 41494.71 88888.00 2024-05-03 02:52:59.000 124 22445.46 202.06 41494.76 88888.00 2024-05-03 02:53:00.000 124 22445.38 202.04 41494.81 47559.15 2024-05-03 02:53:01.000 124 22445.28 202.01 41494.83 88888.00 2024-05-03 02:53:02.000 124 22445.22 202.03 41494.84 88888.00 2024-05-03 02:53:03.000 124 22445.18 202.12 41494.81 88888.00 2024-05-03 02:53:04.000 124 22445.19 202.18 41494.79 88888.00 2024-05-03 02:53:05.000 124 22445.22 202.18 41494.86 47559.06 2024-05-03 02:53:06.000 124 22445.20 202.16 41494.96 88888.00 2024-05-03 02:53:07.000 124 22445.12 202.17 41494.99 88888.00 2024-05-03 02:53:08.000 124 22445.02 202.22 41494.95 88888.00 2024-05-03 02:53:09.000 124 22444.93 202.27 41494.88 88888.00 2024-05-03 02:53:10.000 124 22444.87 202.28 41494.83 47558.94 2024-05-03 02:53:11.000 124 22444.87 202.26 41494.82 88888.00 2024-05-03 02:53:12.000 124 22444.87 202.23 41494.81 88888.00 2024-05-03 02:53:13.000 124 22444.82 202.22 41494.80 88888.00 2024-05-03 02:53:14.000 124 22444.75 202.27 41494.82 88888.00 2024-05-03 02:53:15.000 124 22444.66 202.29 41494.86 47558.82 2024-05-03 02:53:16.000 124 22444.60 202.27 41494.83 88888.00 2024-05-03 02:53:17.000 124 22444.54 202.24 41494.78 88888.00 2024-05-03 02:53:18.000 124 22444.45 202.25 41494.70 88888.00 2024-05-03 02:53:19.000 124 22444.38 202.26 41494.62 88888.00 2024-05-03 02:53:20.000 124 22444.39 202.28 41494.59 47558.71 2024-05-03 02:53:21.000 124 22444.43 202.32 41494.62 88888.00 2024-05-03 02:53:22.000 124 22444.41 202.36 41494.68 88888.00 2024-05-03 02:53:23.000 124 22444.35 202.39 41494.69 88888.00 2024-05-03 02:53:24.000 124 22444.31 202.41 41494.68 88888.00 2024-05-03 02:53:25.000 124 22444.26 202.37 41494.68 47558.58 2024-05-03 02:53:26.000 124 22444.16 202.30 41494.67 88888.00 2024-05-03 02:53:27.000 124 22444.06 202.29 41494.64 88888.00 2024-05-03 02:53:28.000 124 22444.00 202.32 41494.63 88888.00 2024-05-03 02:53:29.000 124 22443.96 202.34 41494.62 88888.00 2024-05-03 02:53:30.000 124 22443.93 202.33 41494.60 47558.47 2024-05-03 02:53:31.000 124 22443.93 202.31 41494.61 88888.00 2024-05-03 02:53:32.000 124 22443.92 202.33 41494.63 88888.00 2024-05-03 02:53:33.000 124 22443.90 202.43 41494.67 88888.00 2024-05-03 02:53:34.000 124 22443.87 202.50 41494.68 88888.00 2024-05-03 02:53:35.000 124 22443.81 202.49 41494.61 47558.38 2024-05-03 02:53:36.000 124 22443.73 202.45 41494.55 88888.00 2024-05-03 02:53:37.000 124 22443.70 202.46 41494.59 88888.00 2024-05-03 02:53:38.000 124 22443.70 202.47 41494.64 88888.00 2024-05-03 02:53:39.000 124 22443.68 202.45 41494.63 88888.00 2024-05-03 02:53:40.000 124 22443.64 202.44 41494.60 47558.24 2024-05-03 02:53:41.000 124 22443.61 202.45 41494.64 88888.00 2024-05-03 02:53:42.000 124 22443.60 202.48 41494.67 88888.00 2024-05-03 02:53:43.000 124 22443.58 202.54 41494.64 88888.00 2024-05-03 02:53:44.000 124 22443.53 202.62 41494.57 88888.00 2024-05-03 02:53:45.000 124 22443.48 202.67 41494.51 47558.15 2024-05-03 02:53:46.000 124 22443.43 202.66 41494.49 88888.00 2024-05-03 02:53:47.000 124 22443.41 202.64 41494.55 88888.00 2024-05-03 02:53:48.000 124 22443.42 202.69 41494.65 88888.00 2024-05-03 02:53:49.000 124 22443.43 202.75 41494.69 88888.00 2024-05-03 02:53:50.000 124 22443.36 202.74 41494.61 47558.05 2024-05-03 02:53:51.000 124 22443.26 202.71 41494.47 88888.00 2024-05-03 02:53:52.000 124 22443.17 202.70 41494.38 88888.00 2024-05-03 02:53:53.000 124 22443.11 202.73 41494.34 88888.00 2024-05-03 02:53:54.000 124 22443.08 202.78 41494.37 88888.00 2024-05-03 02:53:55.000 124 22443.05 202.82 41494.41 47557.92 2024-05-03 02:53:56.000 124 22443.04 202.80 41494.41 88888.00 2024-05-03 02:53:57.000 124 22443.06 202.79 41494.41 88888.00 2024-05-03 02:53:58.000 124 22443.07 202.81 41494.39 88888.00 2024-05-03 02:53:59.000 124 22443.03 202.84 41494.32 88888.00 2024-05-03 02:54:00.000 124 22442.98 202.84 41494.28 47557.82 2024-05-03 02:54:01.000 124 22442.92 202.84 41494.35 88888.00 2024-05-03 02:54:02.000 124 22442.91 202.87 41494.41 88888.00 2024-05-03 02:54:03.000 124 22442.92 202.93 41494.36 88888.00 2024-05-03 02:54:04.000 124 22442.90 202.99 41494.32 88888.00 2024-05-03 02:54:05.000 124 22442.86 203.03 41494.41 47557.77 2024-05-03 02:54:06.000 124 22442.84 203.07 41494.56 88888.00 2024-05-03 02:54:07.000 124 22442.85 203.13 41494.63 88888.00 2024-05-03 02:54:08.000 124 22442.85 203.17 41494.59 88888.00 2024-05-03 02:54:09.000 124 22442.82 203.15 41494.52 88888.00 2024-05-03 02:54:10.000 124 22442.79 203.09 41494.48 47557.69 2024-05-03 02:54:11.000 124 22442.78 203.07 41494.50 88888.00 2024-05-03 02:54:12.000 124 22442.76 203.09 41494.54 88888.00 2024-05-03 02:54:13.000 124 22442.70 203.12 41494.55 88888.00 2024-05-03 02:54:14.000 124 22442.69 203.16 41494.56 88888.00 2024-05-03 02:54:15.000 124 22442.69 203.21 41494.55 47557.61 2024-05-03 02:54:16.000 124 22442.62 203.21 41494.48 88888.00 2024-05-03 02:54:17.000 124 22442.58 203.20 41494.44 88888.00 2024-05-03 02:54:18.000 124 22442.62 203.27 41494.49 88888.00 2024-05-03 02:54:19.000 124 22442.62 203.40 41494.50 88888.00 2024-05-03 02:54:20.000 124 22442.59 203.44 41494.46 47557.57 2024-05-03 02:54:21.000 124 22442.54 203.42 41494.46 88888.00 2024-05-03 02:54:22.000 124 22442.51 203.41 41494.47 88888.00 2024-05-03 02:54:23.000 124 22442.49 203.45 41494.41 88888.00 2024-05-03 02:54:24.000 124 22442.48 203.49 41494.38 88888.00 2024-05-03 02:54:25.000 124 22442.46 203.48 41494.40 47557.49 2024-05-03 02:54:26.000 124 22442.47 203.45 41494.45 88888.00 2024-05-03 02:54:27.000 124 22442.47 203.43 41494.50 88888.00 2024-05-03 02:54:28.000 124 22442.44 203.43 41494.60 88888.00 2024-05-03 02:54:29.000 124 22442.44 203.49 41494.71 88888.00 2024-05-03 02:54:30.000 124 22442.43 203.54 41494.73 47557.48 2024-05-03 02:54:31.000 124 22442.38 203.54 41494.62 88888.00 2024-05-03 02:54:32.000 124 22442.34 203.54 41494.49 88888.00 2024-05-03 02:54:33.000 124 22442.36 203.56 41494.44 88888.00 2024-05-03 02:54:34.000 124 22442.36 203.59 41494.44 88888.00 2024-05-03 02:54:35.000 124 22442.34 203.61 41494.50 47557.42 2024-05-03 02:54:36.000 124 22442.28 203.62 41494.55 88888.00 2024-05-03 02:54:37.000 124 22442.19 203.60 41494.54 88888.00 2024-05-03 02:54:38.000 124 22442.15 203.59 41494.49 88888.00 2024-05-03 02:54:39.000 124 22442.20 203.58 41494.45 88888.00 2024-05-03 02:54:40.000 124 22442.18 203.54 41494.43 47557.37 2024-05-03 02:54:41.000 124 22442.13 203.54 41494.47 88888.00 2024-05-03 02:54:42.000 124 22442.15 203.61 41494.56 88888.00 2024-05-03 02:54:43.000 124 22442.17 203.68 41494.54 88888.00 2024-05-03 02:54:44.000 124 22442.15 203.73 41494.44 88888.00 2024-05-03 02:54:45.000 124 22442.15 203.77 41494.43 47557.34 2024-05-03 02:54:46.000 124 22442.13 203.75 41494.43 88888.00 2024-05-03 02:54:47.000 124 22442.08 203.73 41494.37 88888.00 2024-05-03 02:54:48.000 124 22442.08 203.75 41494.32 88888.00 2024-05-03 02:54:49.000 124 22442.07 203.78 41494.26 88888.00 2024-05-03 02:54:50.000 124 22442.04 203.78 41494.21 47557.30 2024-05-03 02:54:51.000 124 22442.07 203.76 41494.26 88888.00 2024-05-03 02:54:52.000 124 22442.12 203.78 41494.31 88888.00 2024-05-03 02:54:53.000 124 22442.10 203.81 41494.35 88888.00 2024-05-03 02:54:54.000 124 22442.04 203.81 41494.37 88888.00 2024-05-03 02:54:55.000 124 22442.03 203.79 41494.36 47557.30 2024-05-03 02:54:56.000 124 22442.06 203.80 41494.34 88888.00 2024-05-03 02:54:57.000 124 22442.07 203.85 41494.35 88888.00 2024-05-03 02:54:58.000 124 22442.03 203.94 41494.33 88888.00 2024-05-03 02:54:59.000 124 22442.00 204.01 41494.29 88888.00 2024-05-03 02:55:00.000 124 22441.96 204.01 41494.26 47557.24 2024-05-03 02:55:01.000 124 22441.89 203.94 41494.19 88888.00 2024-05-03 02:55:02.000 124 22441.84 203.90 41494.14 88888.00 2024-05-03 02:55:03.000 124 22441.85 203.91 41494.15 88888.00 2024-05-03 02:55:04.000 124 22441.87 203.94 41494.17 88888.00 2024-05-03 02:55:05.000 124 22441.91 203.99 41494.22 47557.22 2024-05-03 02:55:06.000 124 22441.97 204.02 41494.31 88888.00 2024-05-03 02:55:07.000 124 22441.96 203.98 41494.36 88888.00 2024-05-03 02:55:08.000 124 22441.91 203.95 41494.34 88888.00 2024-05-03 02:55:09.000 124 22441.90 203.97 41494.31 88888.00 2024-05-03 02:55:10.000 124 22441.91 203.99 41494.29 47557.25 2024-05-03 02:55:11.000 124 22441.88 204.02 41494.26 88888.00 2024-05-03 02:55:12.000 124 22441.83 204.01 41494.23 88888.00 2024-05-03 02:55:13.000 124 22441.82 203.99 41494.21 88888.00 2024-05-03 02:55:14.000 124 22441.86 204.01 41494.24 88888.00 2024-05-03 02:55:15.000 124 22441.88 204.03 41494.33 47557.22 2024-05-03 02:55:16.000 124 22441.87 204.02 41494.40 88888.00 2024-05-03 02:55:17.000 124 22441.89 203.99 41494.46 88888.00 2024-05-03 02:55:18.000 124 22441.92 203.96 41494.44 88888.00 2024-05-03 02:55:19.000 124 22441.90 203.96 41494.32 88888.00 2024-05-03 02:55:20.000 124 22441.88 204.01 41494.20 47557.24 2024-05-03 02:55:21.000 124 22441.90 204.04 41494.19 88888.00 2024-05-03 02:55:22.000 124 22441.88 204.05 41494.20 88888.00 2024-05-03 02:55:23.000 124 22441.84 204.05 41494.16 88888.00 2024-05-03 02:55:24.000 124 22441.83 204.06 41494.14 88888.00 2024-05-03 02:55:25.000 124 22441.83 204.08 41494.16 47557.26 2024-05-03 02:55:26.000 124 22441.83 204.06 41494.16 88888.00 2024-05-03 02:55:27.000 124 22441.87 204.06 41494.16 88888.00 2024-05-03 02:55:28.000 124 22441.92 204.12 41494.14 88888.00 2024-05-03 02:55:29.000 124 22441.94 204.18 41494.07 88888.00 2024-05-03 02:55:30.000 124 22441.96 204.25 41494.12 47557.27 2024-05-03 02:55:31.000 124 22441.99 204.31 41494.28 88888.00 2024-05-03 02:55:32.000 124 22441.99 204.32 41494.37 88888.00 2024-05-03 02:55:33.000 124 22441.98 204.31 41494.34 88888.00 2024-05-03 02:55:34.000 124 22442.00 204.33 41494.27 88888.00 2024-05-03 02:55:35.000 124 22442.03 204.38 41494.24 47557.32 2024-05-03 02:55:36.000 124 22442.03 204.40 41494.25 88888.00 2024-05-03 02:55:37.000 124 22442.05 204.35 41494.27 88888.00 2024-05-03 02:55:38.000 124 22442.09 204.33 41494.27 88888.00 2024-05-03 02:55:39.000 124 22442.11 204.35 41494.24 88888.00 2024-05-03 02:55:40.000 124 22442.09 204.35 41494.18 47557.35 2024-05-03 02:55:41.000 124 22442.09 204.35 41494.12 88888.00 2024-05-03 02:55:42.000 124 22442.12 204.40 41494.09 88888.00 2024-05-03 02:55:43.000 124 22442.16 204.48 41494.12 88888.00 2024-05-03 02:55:44.000 124 22442.19 204.57 41494.19 88888.00 2024-05-03 02:55:45.000 124 22442.22 204.62 41494.21 47557.38 2024-05-03 02:55:46.000 124 22442.22 204.63 41494.16 88888.00 2024-05-03 02:55:47.000 124 22442.22 204.66 41494.18 88888.00 2024-05-03 02:55:48.000 124 22442.22 204.69 41494.29 88888.00 2024-05-03 02:55:49.000 124 22442.25 204.69 41494.30 88888.00 2024-05-03 02:55:50.000 124 22442.31 204.69 41494.17 47557.44 2024-05-03 02:55:51.000 124 22442.36 204.72 41494.08 88888.00 2024-05-03 02:55:52.000 124 22442.39 204.75 41494.11 88888.00 2024-05-03 02:55:53.000 124 22442.38 204.78 41494.16 88888.00 2024-05-03 02:55:54.000 124 22442.39 204.79 41494.14 88888.00 2024-05-03 02:55:55.000 124 22442.39 204.80 41494.04 47557.46 2024-05-03 02:55:56.000 124 22442.33 204.80 41493.92 88888.00 2024-05-03 02:55:57.000 124 22442.28 204.77 41493.89 88888.00 2024-05-03 02:55:58.000 124 22442.33 204.78 41493.95 88888.00 2024-05-03 02:55:59.000 124 22442.43 204.82 41493.98 88888.00 2024-05-03 02:56:00.000 124 22442.50 204.86 41493.98 47557.54 2024-05-03 02:56:01.000 124 22442.52 204.84 41494.01 88888.00 2024-05-03 02:56:02.000 124 22442.52 204.83 41494.11 88888.00 2024-05-03 02:56:03.000 124 22442.56 204.85 41494.18 88888.00 2024-05-03 02:56:04.000 124 22442.57 204.89 41494.13 88888.00 2024-05-03 02:56:05.000 124 22442.56 204.90 41494.07 47557.60 2024-05-03 02:56:06.000 124 22442.58 204.92 41494.11 88888.00 2024-05-03 02:56:07.000 124 22442.63 204.91 41494.16 88888.00 2024-05-03 02:56:08.000 124 22442.67 204.89 41494.14 88888.00 2024-05-03 02:56:09.000 124 22442.70 204.92 41494.12 88888.00 2024-05-03 02:56:10.000 124 22442.72 204.95 41494.12 47557.68 2024-05-03 02:56:11.000 124 22442.76 204.95 41494.17 88888.00 2024-05-03 02:56:12.000 124 22442.82 204.94 41494.26 88888.00 2024-05-03 02:56:13.000 124 22442.83 204.95 41494.28 88888.00 2024-05-03 02:56:14.000 124 22442.85 205.00 41494.24 88888.00 2024-05-03 02:56:15.000 124 22442.91 205.02 41494.22 47557.74 2024-05-03 02:56:16.000 124 22442.97 204.97 41494.22 88888.00 2024-05-03 02:56:17.000 124 22443.00 204.95 41494.23 88888.00 2024-05-03 02:56:18.000 124 22443.01 204.97 41494.19 88888.00 2024-05-03 02:56:19.000 124 22443.00 205.00 41494.11 88888.00 2024-05-03 02:56:20.000 124 22443.02 205.07 41494.09 47557.84 2024-05-03 02:56:21.000 124 22443.06 205.15 41494.16 88888.00 2024-05-03 02:56:22.000 124 22443.07 205.19 41494.20 88888.00 2024-05-03 02:56:23.000 124 22443.12 205.20 41494.23 88888.00 2024-05-03 02:56:24.000 124 22443.21 205.22 41494.26 88888.00 2024-05-03 02:56:25.000 124 22443.24 205.22 41494.20 47557.89 2024-05-03 02:56:26.000 124 22443.22 205.19 41494.14 88888.00 2024-05-03 02:56:27.000 124 22443.24 205.21 41494.19 88888.00 2024-05-03 02:56:28.000 124 22443.33 205.30 41494.30 88888.00 2024-05-03 02:56:29.000 124 22443.38 205.36 41494.35 88888.00 2024-05-03 02:56:30.000 124 22443.39 205.35 41494.38 47557.96 2024-05-03 02:56:31.000 124 22443.42 205.33 41494.37 88888.00 2024-05-03 02:56:32.000 124 22443.47 205.36 41494.35 88888.00 2024-05-03 02:56:33.000 124 22443.50 205.43 41494.30 88888.00 2024-05-03 02:56:34.000 124 22443.53 205.47 41494.20 88888.00 2024-05-03 02:56:35.000 124 22443.58 205.49 41494.13 47558.04 2024-05-03 02:56:36.000 124 22443.64 205.49 41494.14 88888.00 2024-05-03 02:56:37.000 124 22443.70 205.46 41494.24 88888.00 2024-05-03 02:56:38.000 124 22443.75 205.43 41494.33 88888.00 2024-05-03 02:56:39.000 124 22443.76 205.45 41494.29 88888.00 2024-05-03 02:56:40.000 124 22443.73 205.47 41494.19 47558.14 2024-05-03 02:56:41.000 124 22443.68 205.44 41494.09 88888.00 2024-05-03 02:56:42.000 124 22443.68 205.46 41494.04 88888.00 2024-05-03 02:56:43.000 124 22443.73 205.54 41494.10 88888.00 2024-05-03 02:56:44.000 124 22443.78 205.62 41494.19 88888.00 2024-05-03 02:56:45.000 124 22443.83 205.67 41494.29 47558.23 2024-05-03 02:56:46.000 124 22443.88 205.70 41494.38 88888.00 2024-05-03 02:56:47.000 124 22443.92 205.70 41494.39 88888.00 2024-05-03 02:56:48.000 124 22443.95 205.66 41494.35 88888.00 2024-05-03 02:56:49.000 124 22443.97 205.63 41494.36 88888.00 2024-05-03 02:56:50.000 124 22444.02 205.63 41494.37 47558.31 2024-05-03 02:56:51.000 124 22444.05 205.60 41494.35 88888.00 2024-05-03 02:56:52.000 124 22444.07 205.56 41494.36 88888.00 2024-05-03 02:56:53.000 124 22444.11 205.58 41494.39 88888.00 2024-05-03 02:56:54.000 124 22444.15 205.61 41494.40 88888.00 2024-05-03 02:56:55.000 124 22444.15 205.56 41494.41 47558.36 2024-05-03 02:56:56.000 124 22444.12 205.51 41494.33 88888.00 2024-05-03 02:56:57.000 124 22444.10 205.54 41494.23 88888.00 2024-05-03 02:56:58.000 124 22444.11 205.61 41494.30 88888.00 2024-05-03 02:56:59.000 124 22444.14 205.65 41494.43 88888.00 2024-05-03 02:57:00.000 124 22444.18 205.66 41494.48 47558.46 2024-05-03 02:57:01.000 124 22444.21 205.63 41494.49 88888.00 2024-05-03 02:57:02.000 124 22444.19 205.62 41494.53 88888.00 2024-05-03 02:57:03.000 124 22444.22 205.65 41494.52 88888.00 2024-05-03 02:57:04.000 124 22444.31 205.70 41494.51 88888.00 2024-05-03 02:57:05.000 124 22444.40 205.70 41494.52 47558.54 2024-05-03 02:57:06.000 124 22444.47 205.65 41494.52 88888.00 2024-05-03 02:57:07.000 124 22444.49 205.63 41494.49 88888.00 2024-05-03 02:57:08.000 124 22444.49 205.66 41494.48 88888.00 2024-05-03 02:57:09.000 124 22444.50 205.69 41494.52 88888.00 2024-05-03 02:57:10.000 124 22444.51 205.67 41494.62 47558.59 2024-05-03 02:57:11.000 124 22444.51 205.65 41494.65 88888.00 2024-05-03 02:57:12.000 124 22444.53 205.66 41494.62 88888.00 2024-05-03 02:57:13.000 124 22444.56 205.66 41494.57 88888.00 2024-05-03 02:57:14.000 124 22444.62 205.62 41494.57 88888.00 2024-05-03 02:57:15.000 124 22444.66 205.58 41494.61 47558.65 2024-05-03 02:57:16.000 124 22444.68 205.56 41494.61 88888.00 2024-05-03 02:57:17.000 124 22444.73 205.56 41494.58 88888.00 2024-05-03 02:57:18.000 124 22444.79 205.56 41494.57 88888.00 2024-05-03 02:57:19.000 124 22444.82 205.57 41494.56 88888.00 2024-05-03 02:57:20.000 124 22444.78 205.57 41494.57 47558.79 2024-05-03 02:57:21.000 124 22444.75 205.52 41494.57 88888.00 2024-05-03 02:57:22.000 124 22444.78 205.47 41494.57 88888.00 2024-05-03 02:57:23.000 124 22444.83 205.47 41494.61 88888.00 2024-05-03 02:57:24.000 124 22444.82 205.54 41494.60 88888.00 2024-05-03 02:57:25.000 124 22444.81 205.59 41494.56 47558.81 2024-05-03 02:57:26.000 124 22444.87 205.61 41494.60 88888.00 2024-05-03 02:57:27.000 124 22444.94 205.66 41494.61 88888.00 2024-05-03 02:57:28.000 124 22444.98 205.69 41494.54 88888.00 2024-05-03 02:57:29.000 124 22444.99 205.68 41494.51 88888.00 2024-05-03 02:57:30.000 124 22445.02 205.66 41494.54 47558.88 2024-05-03 02:57:31.000 124 22445.04 205.63 41494.54 88888.00 2024-05-03 02:57:32.000 124 22445.02 205.60 41494.52 88888.00 2024-05-03 02:57:33.000 124 22444.98 205.60 41494.48 88888.00 2024-05-03 02:57:34.000 124 22444.98 205.63 41494.40 88888.00 2024-05-03 02:57:35.000 124 22445.01 205.66 41494.32 47558.97 2024-05-03 02:57:36.000 124 22445.04 205.68 41494.31 88888.00 2024-05-03 02:57:37.000 124 22445.08 205.70 41494.41 88888.00 2024-05-03 02:57:38.000 124 22445.10 205.72 41494.53 88888.00 2024-05-03 02:57:39.000 124 22445.15 205.73 41494.57 88888.00 2024-05-03 02:57:40.000 124 22445.22 205.68 41494.56 47559.02 2024-05-03 02:57:41.000 124 22445.27 205.61 41494.55 88888.00 2024-05-03 02:57:42.000 124 22445.30 205.56 41494.56 88888.00 2024-05-03 02:57:43.000 124 22445.32 205.59 41494.55 88888.00 2024-05-03 02:57:44.000 124 22445.31 205.64 41494.51 88888.00 2024-05-03 02:57:45.000 124 22445.30 205.66 41494.47 47559.11 2024-05-03 02:57:46.000 124 22445.32 205.65 41494.46 88888.00 2024-05-03 02:57:47.000 124 22445.36 205.64 41494.46 88888.00 2024-05-03 02:57:48.000 124 22445.42 205.64 41494.49 88888.00 2024-05-03 02:57:49.000 124 22445.49 205.67 41494.55 88888.00 2024-05-03 02:57:50.000 124 22445.58 205.70 41494.61 47559.17 2024-05-03 02:57:51.000 124 22445.62 205.70 41494.62 88888.00 2024-05-03 02:57:52.000 124 22445.60 205.70 41494.59 88888.00 2024-05-03 02:57:53.000 124 22445.58 205.73 41494.51 88888.00 2024-05-03 02:57:54.000 124 22445.59 205.74 41494.48 88888.00 2024-05-03 02:57:55.000 124 22445.57 205.72 41494.50 47559.28 2024-05-03 02:57:56.000 124 22445.57 205.69 41494.52 88888.00 2024-05-03 02:57:57.000 124 22445.62 205.69 41494.54 88888.00 2024-05-03 02:57:58.000 124 22445.70 205.70 41494.54 88888.00 2024-05-03 02:57:59.000 124 22445.80 205.72 41494.57 88888.00 2024-05-03 02:58:00.000 124 22445.87 205.71 41494.64 47559.35 2024-05-03 02:58:01.000 124 22445.88 205.66 41494.70 88888.00 2024-05-03 02:58:02.000 124 22445.87 205.62 41494.71 88888.00 2024-05-03 02:58:03.000 124 22445.87 205.61 41494.66 88888.00 2024-05-03 02:58:04.000 124 22445.85 205.61 41494.54 88888.00 2024-05-03 02:58:05.000 124 22445.84 205.62 41494.45 47559.41 2024-05-03 02:58:06.000 124 22445.83 205.59 41494.43 88888.00 2024-05-03 02:58:07.000 124 22445.81 205.54 41494.40 88888.00 2024-05-03 02:58:08.000 124 22445.86 205.52 41494.44 88888.00 2024-05-03 02:58:09.000 124 22445.97 205.55 41494.59 88888.00 2024-05-03 02:58:10.000 124 22446.02 205.59 41494.73 47559.50 2024-05-03 02:58:11.000 124 22446.00 205.59 41494.79 88888.00 2024-05-03 02:58:12.000 124 22445.98 205.55 41494.79 88888.00 2024-05-03 02:58:13.000 124 22445.96 205.50 41494.77 88888.00 2024-05-03 02:58:14.000 124 22445.95 205.47 41494.71 88888.00 2024-05-03 02:58:15.000 124 22445.95 205.47 41494.70 47559.55 2024-05-03 02:58:16.000 124 22445.98 205.48 41494.78 88888.00 2024-05-03 02:58:17.000 124 22446.03 205.51 41494.88 88888.00 2024-05-03 02:58:18.000 124 22446.13 205.53 41494.90 88888.00 2024-05-03 02:58:19.000 124 22446.21 205.54 41494.86 88888.00 2024-05-03 02:58:20.000 124 22446.26 205.51 41494.85 47559.61 2024-05-03 02:58:21.000 124 22446.25 205.44 41494.85 88888.00 2024-05-03 02:58:22.000 124 22446.16 205.37 41494.79 88888.00 2024-05-03 02:58:23.000 124 22446.14 205.35 41494.71 88888.00 2024-05-03 02:58:24.000 124 22446.20 205.34 41494.71 88888.00 2024-05-03 02:58:25.000 124 22446.24 205.32 41494.72 47559.65 2024-05-03 02:58:26.000 124 22446.23 205.32 41494.68 88888.00 2024-05-03 02:58:27.000 124 22446.23 205.35 41494.65 88888.00 2024-05-03 02:58:28.000 124 22446.23 205.40 41494.70 88888.00 2024-05-03 02:58:29.000 124 22446.24 205.41 41494.79 88888.00 2024-05-03 02:58:30.000 124 22446.27 205.32 41494.79 47559.70 2024-05-03 02:58:31.000 124 22446.28 205.23 41494.73 88888.00 2024-05-03 02:58:32.000 124 22446.29 205.22 41494.71 88888.00 2024-05-03 02:58:33.000 124 22446.32 205.26 41494.79 88888.00 2024-05-03 02:58:34.000 124 22446.39 205.28 41494.86 88888.00 2024-05-03 02:58:35.000 124 22446.42 205.25 41494.92 47559.76 2024-05-03 02:58:36.000 124 22446.39 205.22 41494.97 88888.00 2024-05-03 02:58:37.000 124 22446.38 205.20 41494.98 88888.00 2024-05-03 02:58:38.000 124 22446.42 205.18 41494.94 88888.00 2024-05-03 02:58:39.000 124 22446.46 205.16 41494.88 88888.00 2024-05-03 02:58:40.000 124 22446.50 205.15 41494.84 47559.84 2024-05-03 02:58:41.000 124 22446.55 205.16 41494.82 88888.00 2024-05-03 02:58:42.000 124 22446.58 205.14 41494.82 88888.00 2024-05-03 02:58:43.000 124 22446.58 205.08 41494.86 88888.00 2024-05-03 02:58:44.000 124 22446.60 205.03 41494.91 88888.00 2024-05-03 02:58:45.000 124 22446.64 205.06 41494.86 47559.88 2024-05-03 02:58:46.000 124 22446.64 205.09 41494.79 88888.00 2024-05-03 02:58:47.000 124 22446.62 205.06 41494.81 88888.00 2024-05-03 02:58:48.000 124 22446.66 205.04 41494.91 88888.00 2024-05-03 02:58:49.000 124 22446.75 205.04 41495.00 88888.00 2024-05-03 02:58:50.000 124 22446.78 205.02 41494.97 47559.95 2024-05-03 02:58:51.000 124 22446.76 204.96 41494.91 88888.00 2024-05-03 02:58:52.000 124 22446.72 204.91 41494.92 88888.00 2024-05-03 02:58:53.000 124 22446.72 204.88 41494.96 88888.00 2024-05-03 02:58:54.000 124 22446.78 204.87 41494.97 88888.00 2024-05-03 02:58:55.000 124 22446.85 204.87 41494.94 47559.99 2024-05-03 02:58:56.000 124 22446.90 204.89 41494.91 88888.00 2024-05-03 02:58:57.000 124 22446.91 204.87 41494.88 88888.00 2024-05-03 02:58:58.000 124 22446.89 204.84 41494.89 88888.00 2024-05-03 02:58:59.000 124 22446.88 204.86 41494.96 88888.00 2024-05-03 02:59:00.000 124 22446.92 204.91 41494.98 47560.04 2024-05-03 02:59:01.000 124 22446.98 204.89 41494.97 88888.00 2024-05-03 02:59:02.000 124 22446.99 204.82 41494.94 88888.00 2024-05-03 02:59:03.000 124 22446.98 204.80 41494.94 88888.00 2024-05-03 02:59:04.000 124 22446.96 204.84 41494.93 88888.00 2024-05-03 02:59:05.000 124 22446.98 204.87 41494.91 47560.12 2024-05-03 02:59:06.000 124 22447.04 204.88 41494.95 88888.00 2024-05-03 02:59:07.000 124 22447.06 204.88 41495.01 88888.00 2024-05-03 02:59:08.000 124 22447.02 204.87 41494.99 88888.00 2024-05-03 02:59:09.000 124 22447.00 204.87 41494.96 88888.00 2024-05-03 02:59:10.000 124 22447.01 204.85 41495.02 47560.16 2024-05-03 02:59:11.000 124 22447.03 204.79 41495.07 88888.00 2024-05-03 02:59:12.000 124 22447.10 204.72 41495.07 88888.00 2024-05-03 02:59:13.000 124 22447.17 204.68 41495.07 88888.00 2024-05-03 02:59:14.000 124 22447.16 204.69 41495.05 88888.00 2024-05-03 02:59:15.000 124 22447.12 204.71 41495.02 47560.23 2024-05-03 02:59:16.000 124 22447.13 204.71 41495.00 88888.00 2024-05-03 02:59:17.000 124 22447.17 204.69 41494.95 88888.00 2024-05-03 02:59:18.000 124 22447.16 204.68 41494.89 88888.00 2024-05-03 02:59:19.000 124 22447.12 204.64 41494.89 88888.00 2024-05-03 02:59:20.000 124 22447.13 204.62 41494.99 47560.27 2024-05-03 02:59:21.000 124 22447.18 204.61 41495.06 88888.00 2024-05-03 02:59:22.000 124 22447.21 204.56 41495.02 88888.00 2024-05-03 02:59:23.000 124 22447.24 204.53 41495.04 88888.00 2024-05-03 02:59:24.000 124 22447.29 204.56 41495.11 88888.00 2024-05-03 02:59:25.000 124 22447.31 204.56 41495.12 47560.28 2024-05-03 02:59:26.000 124 22447.28 204.51 41495.01 88888.00 2024-05-03 02:59:27.000 124 22447.26 204.49 41494.94 88888.00 2024-05-03 02:59:28.000 124 22447.27 204.54 41494.99 88888.00 2024-05-03 02:59:29.000 124 22447.28 204.57 41495.02 88888.00 2024-05-03 02:59:30.000 124 22447.29 204.57 41494.96 47560.33 2024-05-03 02:59:31.000 124 22447.32 204.54 41494.93 88888.00 2024-05-03 02:59:32.000 124 22447.33 204.48 41495.01 88888.00 2024-05-03 02:59:33.000 124 22447.35 204.45 41495.09 88888.00 2024-05-03 02:59:34.000 124 22447.38 204.49 41495.09 88888.00 2024-05-03 02:59:35.000 124 22447.36 204.49 41495.02 47560.38 2024-05-03 02:59:36.000 124 22447.32 204.44 41495.00 88888.00 2024-05-03 02:59:37.000 124 22447.34 204.44 41495.05 88888.00 2024-05-03 02:59:38.000 124 22447.40 204.51 41495.11 88888.00 2024-05-03 02:59:39.000 124 22447.44 204.57 41495.09 88888.00 2024-05-03 02:59:40.000 124 22447.44 204.56 41495.06 47560.39 2024-05-03 02:59:41.000 124 22447.44 204.50 41495.09 88888.00 2024-05-03 02:59:42.000 124 22447.43 204.43 41495.05 88888.00 2024-05-03 02:59:43.000 124 22447.43 204.40 41494.99 88888.00 2024-05-03 02:59:44.000 124 22447.47 204.40 41495.02 88888.00 2024-05-03 02:59:45.000 124 22447.49 204.40 41495.09 47560.42 2024-05-03 02:59:46.000 124 22447.51 204.35 41495.13 88888.00 2024-05-03 02:59:47.000 124 22447.51 204.30 41495.18 88888.00 2024-05-03 02:59:48.000 124 22447.48 204.32 41495.23 88888.00 2024-05-03 02:59:49.000 124 22447.42 204.34 41495.25 88888.00 2024-05-03 02:59:50.000 124 22447.41 204.32 41495.19 47560.41 2024-05-03 02:59:51.000 124 22447.44 204.28 41495.06 88888.00 2024-05-03 02:59:52.000 124 22447.45 204.25 41494.93 88888.00 2024-05-03 02:59:53.000 124 22447.42 204.24 41494.89 88888.00 2024-05-03 02:59:54.000 124 22447.38 204.28 41494.92 88888.00 2024-05-03 02:59:55.000 124 22447.37 204.34 41494.99 47560.46 2024-05-03 02:59:56.000 124 22447.40 204.36 41495.04 88888.00 2024-05-03 02:59:57.000 124 22447.48 204.31 41495.02 88888.00 2024-05-03 02:59:58.000 124 22447.53 204.29 41494.99 88888.00 2024-05-03 02:59:59.000 124 22447.56 204.31 41494.99 88888.00 2024-05-03 03:00:00.000 124 22447.58 204.28 41495.01 47560.49 2024-05-03 03:00:01.000 124 22447.57 204.22 41495.04 88888.00 2024-05-03 03:00:02.000 124 22447.55 204.22 41495.06 88888.00 2024-05-03 03:00:03.000 124 22447.59 204.26 41495.12 88888.00 2024-05-03 03:00:04.000 124 22447.63 204.28 41495.18 88888.00 2024-05-03 03:00:05.000 124 22447.62 204.27 41495.18 47560.49 2024-05-03 03:00:06.000 124 22447.61 204.25 41495.16 88888.00 2024-05-03 03:00:07.000 124 22447.62 204.25 41495.16 88888.00 2024-05-03 03:00:08.000 124 22447.64 204.28 41495.12 88888.00 2024-05-03 03:00:09.000 124 22447.65 204.31 41495.04 88888.00 2024-05-03 03:00:10.000 124 22447.64 204.32 41495.04 47560.53 2024-05-03 03:00:11.000 124 22447.61 204.31 41495.11 88888.00 2024-05-03 03:00:12.000 124 22447.61 204.28 41495.08 88888.00 2024-05-03 03:00:13.000 124 22447.65 204.27 41495.01 88888.00 2024-05-03 03:00:14.000 124 22447.72 204.26 41494.98 88888.00 2024-05-03 03:00:15.000 124 22447.76 204.22 41494.96 47560.57 2024-05-03 03:00:16.000 124 22447.71 204.15 41494.91 88888.00 2024-05-03 03:00:17.000 124 22447.64 204.13 41494.89 88888.00 2024-05-03 03:00:18.000 124 22447.65 204.16 41494.91 88888.00 2024-05-03 03:00:19.000 124 22447.71 204.17 41494.96 88888.00 2024-05-03 03:00:20.000 124 22447.74 204.19 41495.01 47560.59 2024-05-03 03:00:21.000 124 22447.72 204.21 41495.02 88888.00 2024-05-03 03:00:22.000 124 22447.69 204.19 41494.96 88888.00 2024-05-03 03:00:23.000 124 22447.69 204.15 41494.95 88888.00 2024-05-03 03:00:24.000 124 22447.71 204.11 41494.99 88888.00 2024-05-03 03:00:25.000 124 22447.72 204.07 41494.94 47560.65 2024-05-03 03:00:26.000 124 22447.71 204.05 41494.82 88888.00 2024-05-03 03:00:27.000 124 22447.72 204.02 41494.81 88888.00 2024-05-03 03:00:28.000 124 22447.77 204.00 41494.89 88888.00 2024-05-03 03:00:29.000 124 22447.81 204.02 41494.97 88888.00 2024-05-03 03:00:30.000 124 22447.83 204.00 41495.00 47560.68 2024-05-03 03:00:31.000 124 22447.87 203.93 41495.00 88888.00 2024-05-03 03:00:32.000 124 22447.90 203.88 41494.99 88888.00 2024-05-03 03:00:33.000 124 22447.89 203.88 41494.97 88888.00 2024-05-03 03:00:34.000 124 22447.88 203.88 41494.97 88888.00 2024-05-03 03:00:35.000 124 22447.89 203.84 41495.02 47560.72 2024-05-03 03:00:36.000 124 22447.91 203.84 41495.09 88888.00 2024-05-03 03:00:37.000 124 22447.91 203.86 41495.12 88888.00 2024-05-03 03:00:38.000 124 22447.91 203.87 41495.12 88888.00 2024-05-03 03:00:39.000 124 22447.94 203.81 41495.11 88888.00 2024-05-03 03:00:40.000 124 22447.96 203.74 41495.07 47560.70 2024-05-03 03:00:41.000 124 22447.94 203.69 41495.06 88888.00 2024-05-03 03:00:42.000 124 22447.93 203.65 41495.04 88888.00 2024-05-03 03:00:43.000 124 22447.96 203.63 41495.03 88888.00 2024-05-03 03:00:44.000 124 22448.00 203.64 41495.09 88888.00 2024-05-03 03:00:45.000 124 22448.01 203.67 41495.16 47560.76 2024-05-03 03:00:46.000 124 22447.98 203.64 41495.13 88888.00 2024-05-03 03:00:47.000 124 22447.94 203.56 41495.07 88888.00 2024-05-03 03:00:48.000 124 22447.93 203.52 41495.13 88888.00 2024-05-03 03:00:49.000 124 22447.94 203.57 41495.24 88888.00 2024-05-03 03:00:50.000 124 22447.93 203.60 41495.24 47560.76 2024-05-03 03:00:51.000 124 22447.91 203.57 41495.15 88888.00 2024-05-03 03:00:52.000 124 22447.94 203.53 41495.13 88888.00 2024-05-03 03:00:53.000 124 22447.99 203.55 41495.20 88888.00 2024-05-03 03:00:54.000 124 22448.03 203.59 41495.27 88888.00 2024-05-03 03:00:55.000 124 22448.03 203.59 41495.32 47560.78 2024-05-03 03:00:56.000 124 22448.00 203.51 41495.27 88888.00 2024-05-03 03:00:57.000 124 22447.96 203.47 41495.13 88888.00 2024-05-03 03:00:58.000 124 22447.96 203.46 41495.06 88888.00 2024-05-03 03:00:59.000 124 22448.03 203.45 41495.10 88888.00 2024-05-03 03:01:00.000 124 22448.10 203.41 41495.17 47560.77 2024-05-03 03:01:01.000 124 22448.09 203.38 41495.21 88888.00 2024-05-03 03:01:02.000 124 22448.07 203.37 41495.18 88888.00 2024-05-03 03:01:03.000 124 22448.07 203.37 41495.15 88888.00 2024-05-03 03:01:04.000 124 22448.08 203.36 41495.14 88888.00 2024-05-03 03:01:05.000 124 22448.10 203.36 41495.14 47560.79 2024-05-03 03:01:06.000 124 22448.11 203.34 41495.15 88888.00 2024-05-03 03:01:07.000 124 22448.09 203.32 41495.15 88888.00 2024-05-03 03:01:08.000 124 22448.10 203.34 41495.13 88888.00 2024-05-03 03:01:09.000 124 22448.13 203.35 41495.15 88888.00 2024-05-03 03:01:10.000 124 22448.15 203.32 41495.20 47560.79 2024-05-03 03:01:11.000 124 22448.12 203.30 41495.26 88888.00 2024-05-03 03:01:12.000 124 22448.08 203.26 41495.29 88888.00 2024-05-03 03:01:13.000 124 22448.08 203.21 41495.28 88888.00 2024-05-03 03:01:14.000 124 22448.11 203.18 41495.23 88888.00 2024-05-03 03:01:15.000 124 22448.08 203.17 41495.22 47560.82 2024-05-03 03:01:16.000 124 22448.02 203.13 41495.22 88888.00 2024-05-03 03:01:17.000 124 22448.03 203.08 41495.21 88888.00 2024-05-03 03:01:18.000 124 22448.06 203.05 41495.21 88888.00 2024-05-03 03:01:19.000 124 22448.09 203.05 41495.22 88888.00 2024-05-03 03:01:20.000 124 22448.11 203.09 41495.22 47560.84 2024-05-03 03:01:21.000 124 22448.12 203.13 41495.19 88888.00 2024-05-03 03:01:22.000 124 22448.14 203.15 41495.18 88888.00 2024-05-03 03:01:23.000 124 22448.13 203.09 41495.21 88888.00 2024-05-03 03:01:24.000 124 22448.06 203.02 41495.22 88888.00 2024-05-03 03:01:25.000 124 22448.03 202.96 41495.21 47560.83 2024-05-03 03:01:26.000 124 22448.06 202.91 41495.25 88888.00 2024-05-03 03:01:27.000 124 22448.12 202.88 41495.31 88888.00 2024-05-03 03:01:28.000 124 22448.15 202.92 41495.32 88888.00 2024-05-03 03:01:29.000 124 22448.15 202.97 41495.26 88888.00 2024-05-03 03:01:30.000 124 22448.16 202.99 41495.22 47560.86 2024-05-03 03:01:31.000 124 22448.16 202.96 41495.21 88888.00 2024-05-03 03:01:32.000 124 22448.11 202.91 41495.22 88888.00 2024-05-03 03:01:33.000 124 22448.10 202.88 41495.29 88888.00 2024-05-03 03:01:34.000 124 22448.15 202.83 41495.35 88888.00 2024-05-03 03:01:35.000 124 22448.16 202.80 41495.32 47560.83 2024-05-03 03:01:36.000 124 22448.16 202.82 41495.28 88888.00 2024-05-03 03:01:37.000 124 22448.17 202.84 41495.31 88888.00 2024-05-03 03:01:38.000 124 22448.17 202.81 41495.37 88888.00 2024-05-03 03:01:39.000 124 22448.17 202.75 41495.42 88888.00 2024-05-03 03:01:40.000 124 22448.16 202.72 41495.44 47560.86 2024-05-03 03:01:41.000 124 22448.14 202.69 41495.34 88888.00 2024-05-03 03:01:42.000 124 22448.10 202.66 41495.16 88888.00 2024-05-03 03:01:43.000 124 22448.07 202.62 41495.04 88888.00 2024-05-03 03:01:44.000 124 22448.07 202.62 41495.04 88888.00 2024-05-03 03:01:45.000 124 22448.10 202.64 41495.14 47560.88 2024-05-03 03:01:46.000 124 22448.15 202.65 41495.31 88888.00 2024-05-03 03:01:47.000 124 22448.17 202.62 41495.47 88888.00 2024-05-03 03:01:48.000 124 22448.16 202.57 41495.51 88888.00 2024-05-03 03:01:49.000 124 22448.16 202.60 41495.42 88888.00 2024-05-03 03:01:50.000 124 22448.19 202.65 41495.33 47560.87 2024-05-03 03:01:51.000 124 22448.18 202.62 41495.30 88888.00 2024-05-03 03:01:52.000 124 22448.12 202.52 41495.28 88888.00 2024-05-03 03:01:53.000 124 22448.06 202.43 41495.26 88888.00 2024-05-03 03:01:54.000 124 22448.04 202.39 41495.28 88888.00 2024-05-03 03:01:55.000 124 22448.05 202.38 41495.34 47560.87 2024-05-03 03:01:56.000 124 22448.07 202.33 41495.41 88888.00 2024-05-03 03:01:57.000 124 22448.07 202.27 41495.42 88888.00 2024-05-03 03:01:58.000 124 22448.04 202.24 41495.38 88888.00 2024-05-03 03:01:59.000 124 22448.02 202.18 41495.38 88888.00 2024-05-03 03:02:00.000 124 22448.02 202.07 41495.44 47560.84 2024-05-03 03:02:01.000 124 22448.04 201.97 41495.44 88888.00 2024-05-03 03:02:02.000 124 22448.05 201.96 41495.39 88888.00 2024-05-03 03:02:03.000 124 22448.02 201.98 41495.35 88888.00 2024-05-03 03:02:04.000 124 22447.97 201.99 41495.30 88888.00 2024-05-03 03:02:05.000 124 22447.94 201.96 41495.25 47560.84 2024-05-03 03:02:06.000 124 22447.98 201.93 41495.27 88888.00 2024-05-03 03:02:07.000 124 22448.02 201.90 41495.34 88888.00 2024-05-03 03:02:08.000 124 22448.02 201.86 41495.37 88888.00 2024-05-03 03:02:09.000 124 22448.00 201.83 41495.38 88888.00 2024-05-03 03:02:10.000 124 22447.94 201.79 41495.37 47560.80 2024-05-03 03:02:11.000 124 22447.90 201.75 41495.34 88888.00 2024-05-03 03:02:12.000 124 22447.90 201.74 41495.27 88888.00 2024-05-03 03:02:13.000 124 22447.94 201.77 41495.23 88888.00 2024-05-03 03:02:14.000 124 22447.98 201.81 41495.21 88888.00 2024-05-03 03:02:15.000 124 22447.99 201.81 41495.24 47560.79 2024-05-03 03:02:16.000 124 22447.96 201.77 41495.30 88888.00 2024-05-03 03:02:17.000 124 22447.93 201.73 41495.37 88888.00 2024-05-03 03:02:18.000 124 22447.90 201.73 41495.41 88888.00 2024-05-03 03:02:19.000 124 22447.88 201.74 41495.44 88888.00 2024-05-03 03:02:20.000 124 22447.90 201.75 41495.49 47560.77 2024-05-03 03:02:21.000 124 22447.87 201.71 41495.47 88888.00 2024-05-03 03:02:22.000 124 22447.81 201.64 41495.39 88888.00 2024-05-03 03:02:23.000 124 22447.78 201.62 41495.40 88888.00 2024-05-03 03:02:24.000 124 22447.82 201.64 41495.46 88888.00 2024-05-03 03:02:25.000 124 22447.88 201.59 41495.46 47560.73 2024-05-03 03:02:26.000 124 22447.87 201.51 41495.39 88888.00 2024-05-03 03:02:27.000 124 22447.81 201.47 41495.33 88888.00 2024-05-03 03:02:28.000 124 22447.78 201.49 41495.28 88888.00 2024-05-03 03:02:29.000 124 22447.78 201.51 41495.27 88888.00 2024-05-03 03:02:30.000 124 22447.76 201.50 41495.26 47560.73 2024-05-03 03:02:31.000 124 22447.76 201.48 41495.24 88888.00 2024-05-03 03:02:32.000 124 22447.78 201.45 41495.29 88888.00 2024-05-03 03:02:33.000 124 22447.77 201.43 41495.31 88888.00 2024-05-03 03:02:34.000 124 22447.74 201.45 41495.29 88888.00 2024-05-03 03:02:35.000 124 22447.73 201.47 41495.29 47560.73 2024-05-03 03:02:36.000 124 22447.74 201.46 41495.37 88888.00 2024-05-03 03:02:37.000 124 22447.78 201.42 41495.49 88888.00 2024-05-03 03:02:38.000 124 22447.79 201.37 41495.53 88888.00 2024-05-03 03:02:39.000 124 22447.78 201.34 41495.51 88888.00 2024-05-03 03:02:40.000 124 22447.77 201.32 41495.49 47560.69 2024-05-03 03:02:41.000 124 22447.78 201.26 41495.45 88888.00 2024-05-03 03:02:42.000 124 22447.77 201.20 41495.43 88888.00 2024-05-03 03:02:43.000 124 22447.76 201.18 41495.47 88888.00 2024-05-03 03:02:44.000 124 22447.76 201.20 41495.44 88888.00 2024-05-03 03:02:45.000 124 22447.77 201.17 41495.34 47560.72 2024-05-03 03:02:46.000 124 22447.75 201.09 41495.30 88888.00 2024-05-03 03:02:47.000 124 22447.70 201.03 41495.32 88888.00 2024-05-03 03:02:48.000 124 22447.68 200.99 41495.33 88888.00 2024-05-03 03:02:49.000 124 22447.68 200.98 41495.34 88888.00 2024-05-03 03:02:50.000 124 22447.66 200.95 41495.32 47560.67 2024-05-03 03:02:51.000 124 22447.63 200.90 41495.26 88888.00 2024-05-03 03:02:52.000 124 22447.66 200.89 41495.22 88888.00 2024-05-03 03:02:53.000 124 22447.72 200.94 41495.26 88888.00 2024-05-03 03:02:54.000 124 22447.75 200.98 41495.34 88888.00 2024-05-03 03:02:55.000 124 22447.73 200.96 41495.38 47560.67 2024-05-03 03:02:56.000 124 22447.65 200.88 41495.34 88888.00 2024-05-03 03:02:57.000 124 22447.61 200.83 41495.30 88888.00 2024-05-03 03:02:58.000 124 22447.64 200.81 41495.33 88888.00 2024-05-03 03:02:59.000 124 22447.67 200.83 41495.41 88888.00 2024-05-03 03:03:00.000 124 22447.68 200.86 41495.45 47560.64 2024-05-03 03:03:01.000 124 22447.69 200.84 41495.48 88888.00 2024-05-03 03:03:02.000 124 22447.71 200.79 41495.54 88888.00 2024-05-03 03:03:03.000 124 22447.71 200.75 41495.57 88888.00 2024-05-03 03:03:04.000 124 22447.66 200.73 41495.49 88888.00 2024-05-03 03:03:05.000 124 22447.60 200.69 41495.41 47560.64 2024-05-03 03:03:06.000 124 22447.55 200.62 41495.43 88888.00 2024-05-03 03:03:07.000 124 22447.55 200.58 41495.44 88888.00 2024-05-03 03:03:08.000 124 22447.54 200.59 41495.39 88888.00 2024-05-03 03:03:09.000 124 22447.50 200.57 41495.36 88888.00 2024-05-03 03:03:10.000 124 22447.46 200.54 41495.41 47560.59 2024-05-03 03:03:11.000 124 22447.44 200.50 41495.48 88888.00 2024-05-03 03:03:12.000 124 22447.45 200.47 41495.49 88888.00 2024-05-03 03:03:13.000 124 22447.47 200.45 41495.46 88888.00 2024-05-03 03:03:14.000 124 22447.41 200.45 41495.38 88888.00 2024-05-03 03:03:15.000 124 22447.31 200.44 41495.30 47560.55 2024-05-03 03:03:16.000 124 22447.28 200.40 41495.25 88888.00 2024-05-03 03:03:17.000 124 22447.31 200.34 41495.25 88888.00 2024-05-03 03:03:18.000 124 22447.31 200.31 41495.28 88888.00 2024-05-03 03:03:19.000 124 22447.25 200.32 41495.32 88888.00 2024-05-03 03:03:20.000 124 22447.25 200.33 41495.38 47560.53 2024-05-03 03:03:21.000 124 22447.32 200.28 41495.40 88888.00 2024-05-03 03:03:22.000 124 22447.35 200.21 41495.36 88888.00 2024-05-03 03:03:23.000 124 22447.33 200.17 41495.29 88888.00 2024-05-03 03:03:24.000 124 22447.29 200.19 41495.30 88888.00 2024-05-03 03:03:25.000 124 22447.28 200.19 41495.36 47560.50 2024-05-03 03:03:26.000 124 22447.31 200.15 41495.38 88888.00 2024-05-03 03:03:27.000 124 22447.30 200.12 41495.34 88888.00 2024-05-03 03:03:28.000 124 22447.26 200.13 41495.34 88888.00 2024-05-03 03:03:29.000 124 22447.24 200.14 41495.32 88888.00 2024-05-03 03:03:30.000 124 22447.23 200.13 41495.29 47560.45 2024-05-03 03:03:31.000 124 22447.18 200.06 41495.31 88888.00 2024-05-03 03:03:32.000 124 22447.15 199.99 41495.38 88888.00 2024-05-03 03:03:33.000 124 22447.14 199.99 41495.43 88888.00 2024-05-03 03:03:34.000 124 22447.12 200.02 41495.41 88888.00 2024-05-03 03:03:35.000 124 22447.13 200.03 41495.38 47560.44 2024-05-03 03:03:36.000 124 22447.17 199.98 41495.31 88888.00 2024-05-03 03:03:37.000 124 22447.20 199.94 41495.27 88888.00 2024-05-03 03:03:38.000 124 22447.20 199.94 41495.32 88888.00 2024-05-03 03:03:39.000 124 22447.21 199.97 41495.41 88888.00 2024-05-03 03:03:40.000 124 22447.23 199.96 41495.48 47560.44 2024-05-03 03:03:41.000 124 22447.21 199.94 41495.48 88888.00 2024-05-03 03:03:42.000 124 22447.17 199.94 41495.47 88888.00 2024-05-03 03:03:43.000 124 22447.17 199.97 41495.46 88888.00 2024-05-03 03:03:44.000 124 22447.17 199.96 41495.44 88888.00 2024-05-03 03:03:45.000 124 22447.10 199.87 41495.36 47560.41 2024-05-03 03:03:46.000 124 22447.06 199.77 41495.26 88888.00 2024-05-03 03:03:47.000 124 22447.09 199.75 41495.25 88888.00 2024-05-03 03:03:48.000 124 22447.12 199.78 41495.32 88888.00 2024-05-03 03:03:49.000 124 22447.13 199.81 41495.34 88888.00 2024-05-03 03:03:50.000 124 22447.14 199.80 41495.31 47560.42 2024-05-03 03:03:51.000 124 22447.15 199.75 41495.29 88888.00 2024-05-03 03:03:52.000 124 22447.13 199.70 41495.29 88888.00 2024-05-03 03:03:53.000 124 22447.11 199.66 41495.29 88888.00 2024-05-03 03:03:54.000 124 22447.12 199.66 41495.34 88888.00 2024-05-03 03:03:55.000 124 22447.11 199.67 41495.42 47560.38 2024-05-03 03:03:56.000 124 22447.10 199.65 41495.47 88888.00 2024-05-03 03:03:57.000 124 22447.12 199.64 41495.52 88888.00 2024-05-03 03:03:58.000 124 22447.12 199.63 41495.57 88888.00 2024-05-03 03:03:59.000 124 22447.13 199.58 41495.55 88888.00 2024-05-03 03:04:00.000 124 22447.17 199.53 41495.49 47560.37 2024-05-03 03:04:01.000 124 22447.15 199.51 41495.45 88888.00 2024-05-03 03:04:02.000 124 22447.09 199.49 41495.40 88888.00 2024-05-03 03:04:03.000 124 22447.09 199.47 41495.36 88888.00 2024-05-03 03:04:04.000 124 22447.13 199.48 41495.38 88888.00 2024-05-03 03:04:05.000 124 22447.11 199.50 41495.40 47560.34 2024-05-03 03:04:06.000 124 22447.04 199.48 41495.41 88888.00 2024-05-03 03:04:07.000 124 22447.00 199.43 41495.43 88888.00 2024-05-03 03:04:08.000 124 22447.05 199.41 41495.39 88888.00 2024-05-03 03:04:09.000 124 22447.12 199.42 41495.30 88888.00 2024-05-03 03:04:10.000 124 22447.10 199.38 41495.23 47560.33 2024-05-03 03:04:11.000 124 22447.04 199.32 41495.27 88888.00 2024-05-03 03:04:12.000 124 22447.03 199.31 41495.33 88888.00 2024-05-03 03:04:13.000 124 22447.04 199.32 41495.32 88888.00 2024-05-03 03:04:14.000 124 22447.03 199.32 41495.30 88888.00 2024-05-03 03:04:15.000 124 22447.01 199.33 41495.31 47560.30 2024-05-03 03:04:16.000 124 22446.99 199.34 41495.34 88888.00 2024-05-03 03:04:17.000 124 22446.97 199.34 41495.36 88888.00 2024-05-03 03:04:18.000 124 22446.94 199.31 41495.35 88888.00 2024-05-03 03:04:19.000 124 22446.91 199.27 41495.27 88888.00 2024-05-03 03:04:20.000 124 22446.90 199.22 41495.20 47560.26 2024-05-03 03:04:21.000 124 22446.92 199.20 41495.25 88888.00 2024-05-03 03:04:22.000 124 22446.90 199.23 41495.31 88888.00 2024-05-03 03:04:23.000 124 22446.82 199.22 41495.29 88888.00 2024-05-03 03:04:24.000 124 22446.79 199.17 41495.28 88888.00 2024-05-03 03:04:25.000 124 22446.85 199.17 41495.32 47560.25 2024-05-03 03:04:26.000 124 22446.88 199.18 41495.28 88888.00 2024-05-03 03:04:27.000 124 22446.84 199.13 41495.18 88888.00 2024-05-03 03:04:28.000 124 22446.83 199.07 41495.18 88888.00 2024-05-03 03:04:29.000 124 22446.85 199.05 41495.24 88888.00 2024-05-03 03:04:30.000 124 22446.82 199.09 41495.28 47560.20 2024-05-03 03:04:31.000 124 22446.75 199.09 41495.25 88888.00 2024-05-03 03:04:32.000 124 22446.71 199.07 41495.24 88888.00 2024-05-03 03:04:33.000 124 22446.71 199.09 41495.32 88888.00 2024-05-03 03:04:34.000 124 22446.71 199.16 41495.40 88888.00 2024-05-03 03:04:35.000 124 22446.68 199.19 41495.37 47560.18 2024-05-03 03:04:36.000 124 22446.64 199.17 41495.29 88888.00 2024-05-03 03:04:37.000 124 22446.64 199.14 41495.24 88888.00 2024-05-03 03:04:38.000 124 22446.68 199.11 41495.27 88888.00 2024-05-03 03:04:39.000 124 22446.70 199.08 41495.29 88888.00 2024-05-03 03:04:40.000 124 22446.69 199.05 41495.26 47560.15 2024-05-03 03:04:41.000 124 22446.66 199.05 41495.29 88888.00 2024-05-03 03:04:42.000 124 22446.63 199.07 41495.35 88888.00 2024-05-03 03:04:43.000 124 22446.60 199.09 41495.34 88888.00 2024-05-03 03:04:44.000 124 22446.60 199.09 41495.30 88888.00 2024-05-03 03:04:45.000 124 22446.60 199.08 41495.29 47560.12 2024-05-03 03:04:46.000 124 22446.57 199.04 41495.27 88888.00 2024-05-03 03:04:47.000 124 22446.53 199.00 41495.20 88888.00 2024-05-03 03:04:48.000 124 22446.48 198.97 41495.17 88888.00 2024-05-03 03:04:49.000 124 22446.46 198.95 41495.19 88888.00 2024-05-03 03:04:50.000 124 22446.46 198.95 41495.26 47560.09 2024-05-03 03:04:51.000 124 22446.42 198.93 41495.25 88888.00 2024-05-03 03:04:52.000 124 22446.39 198.91 41495.20 88888.00 2024-05-03 03:04:53.000 124 22446.36 198.92 41495.19 88888.00 2024-05-03 03:04:54.000 124 22446.33 198.96 41495.21 88888.00 2024-05-03 03:04:55.000 124 22446.35 198.96 41495.22 47560.06 2024-05-03 03:04:56.000 124 22446.39 198.94 41495.26 88888.00 2024-05-03 03:04:57.000 124 22446.35 198.88 41495.29 88888.00 2024-05-03 03:04:58.000 124 22446.32 198.85 41495.30 88888.00 2024-05-03 03:04:59.000 124 22446.39 198.88 41495.29 88888.00 2024-05-03 03:05:00.000 124 22446.41 198.91 41495.24 47560.05 2024-05-03 03:05:01.000 124 22446.36 198.89 41495.21 88888.00 2024-05-03 03:05:02.000 124 22446.34 198.87 41495.20 88888.00 2024-05-03 03:05:03.000 124 22446.35 198.86 41495.18 88888.00 2024-05-03 03:05:04.000 124 22446.37 198.84 41495.15 88888.00 2024-05-03 03:05:05.000 124 22446.38 198.81 41495.16 47560.01 2024-05-03 03:05:06.000 124 22446.34 198.79 41495.19 88888.00 2024-05-03 03:05:07.000 124 22446.29 198.82 41495.14 88888.00 2024-05-03 03:05:08.000 124 22446.25 198.82 41495.02 88888.00 2024-05-03 03:05:09.000 124 22446.27 198.79 41494.99 88888.00 2024-05-03 03:05:10.000 124 22446.32 198.78 41495.08 47559.98 2024-05-03 03:05:11.000 124 22446.32 198.78 41495.12 88888.00 2024-05-03 03:05:12.000 124 22446.29 198.77 41495.11 88888.00 2024-05-03 03:05:13.000 124 22446.28 198.79 41495.15 88888.00 2024-05-03 03:05:14.000 124 22446.31 198.84 41495.20 88888.00 2024-05-03 03:05:15.000 124 22446.32 198.88 41495.27 47559.96 2024-05-03 03:05:16.000 124 22446.35 198.86 41495.31 88888.00 2024-05-03 03:05:17.000 124 22446.35 198.80 41495.28 88888.00 2024-05-03 03:05:18.000 124 22446.32 198.78 41495.19 88888.00 2024-05-03 03:05:19.000 124 22446.29 198.83 41495.10 88888.00 2024-05-03 03:05:20.000 124 22446.25 198.86 41495.09 47559.98 2024-05-03 03:05:21.000 124 22446.18 198.84 41495.15 88888.00 2024-05-03 03:05:22.000 124 22446.13 198.83 41495.20 88888.00 2024-05-03 03:05:23.000 124 22446.14 198.87 41495.21 88888.00 2024-05-03 03:05:24.000 124 22446.17 198.92 41495.21 88888.00 2024-05-03 03:05:25.000 124 22446.19 198.95 41495.23 47559.94 2024-05-03 03:05:26.000 124 22446.22 198.95 41495.29 88888.00 2024-05-03 03:05:27.000 124 22446.24 198.91 41495.29 88888.00 2024-05-03 03:05:28.000 124 22446.20 198.83 41495.20 88888.00 2024-05-03 03:05:29.000 124 22446.15 198.77 41495.12 88888.00 2024-05-03 03:05:30.000 124 22446.13 198.75 41495.08 47559.94 2024-05-03 03:05:31.000 124 22446.13 198.75 41495.06 88888.00 2024-05-03 03:05:32.000 124 22446.12 198.74 41495.02 88888.00 2024-05-03 03:05:33.000 124 22446.10 198.77 41495.01 88888.00 2024-05-03 03:05:34.000 124 22446.09 198.84 41495.02 88888.00 2024-05-03 03:05:35.000 124 22446.09 198.88 41495.02 47559.92 2024-05-03 03:05:36.000 124 22446.06 198.83 41494.99 88888.00 2024-05-03 03:05:37.000 124 22446.02 198.74 41494.96 88888.00 2024-05-03 03:05:38.000 124 22446.03 198.67 41494.96 88888.00 2024-05-03 03:05:39.000 124 22446.09 198.68 41495.02 88888.00 2024-05-03 03:05:40.000 124 22446.17 198.73 41495.07 47559.90 2024-05-03 03:05:41.000 124 22446.22 198.76 41495.01 88888.00 2024-05-03 03:05:42.000 124 22446.22 198.76 41494.95 88888.00 2024-05-03 03:05:43.000 124 22446.19 198.80 41494.97 88888.00 2024-05-03 03:05:44.000 124 22446.14 198.84 41494.99 88888.00 2024-05-03 03:05:45.000 124 22446.10 198.88 41495.00 47559.90 2024-05-03 03:05:46.000 124 22446.08 198.84 41495.00 88888.00 2024-05-03 03:05:47.000 124 22446.10 198.78 41495.02 88888.00 2024-05-03 03:05:48.000 124 22446.14 198.79 41495.08 88888.00 2024-05-03 03:05:49.000 124 22446.12 198.82 41495.05 88888.00 2024-05-03 03:05:50.000 124 22446.07 198.81 41494.93 47559.85 2024-05-03 03:05:51.000 124 22446.03 198.78 41494.90 88888.00 2024-05-03 03:05:52.000 124 22446.01 198.78 41494.98 88888.00 2024-05-03 03:05:53.000 124 22446.01 198.79 41494.98 88888.00 2024-05-03 03:05:54.000 124 22446.03 198.81 41494.88 88888.00 2024-05-03 03:05:55.000 124 22446.05 198.81 41494.84 47559.88 2024-05-03 03:05:56.000 124 22446.10 198.78 41494.90 88888.00 2024-05-03 03:05:57.000 124 22446.16 198.77 41494.94 88888.00 2024-05-03 03:05:58.000 124 22446.18 198.80 41494.90 88888.00 2024-05-03 03:05:59.000 124 22446.12 198.85 41494.87 88888.00 2024-05-03 03:06:00.000 124 22446.07 198.88 41494.86 47559.84 2024-05-03 03:06:01.000 124 22446.09 198.86 41494.84 88888.00 2024-05-03 03:06:02.000 124 22446.13 198.81 41494.86 88888.00 2024-05-03 03:06:03.000 124 22446.10 198.80 41494.93 88888.00 2024-05-03 03:06:04.000 124 22446.04 198.85 41494.96 88888.00 2024-05-03 03:06:05.000 124 22446.01 198.89 41494.94 47559.82 2024-05-03 03:06:06.000 124 22445.96 198.84 41494.91 88888.00 2024-05-03 03:06:07.000 124 22445.92 198.78 41494.94 88888.00 2024-05-03 03:06:08.000 124 22445.96 198.77 41495.04 88888.00 2024-05-03 03:06:09.000 124 22446.00 198.78 41495.11 88888.00 2024-05-03 03:06:10.000 124 22445.96 198.78 41495.05 47559.79 2024-05-03 03:06:11.000 124 22445.91 198.77 41494.97 88888.00 2024-05-03 03:06:12.000 124 22445.88 198.78 41494.98 88888.00 2024-05-03 03:06:13.000 124 22445.85 198.80 41495.01 88888.00 2024-05-03 03:06:14.000 124 22445.84 198.80 41495.00 88888.00 2024-05-03 03:06:15.000 124 22445.84 198.80 41494.95 47559.79 2024-05-03 03:06:16.000 124 22445.85 198.79 41494.95 88888.00 2024-05-03 03:06:17.000 124 22445.87 198.78 41495.02 88888.00 2024-05-03 03:06:18.000 124 22445.85 198.76 41495.07 88888.00 2024-05-03 03:06:19.000 124 22445.79 198.76 41495.04 88888.00 2024-05-03 03:06:20.000 124 22445.76 198.78 41495.01 47559.74 2024-05-03 03:06:21.000 124 22445.78 198.81 41494.97 88888.00 2024-05-03 03:06:22.000 124 22445.75 198.82 41494.91 88888.00 2024-05-03 03:06:23.000 124 22445.69 198.86 41494.91 88888.00 2024-05-03 03:06:24.000 124 22445.67 198.91 41494.94 88888.00 2024-05-03 03:06:25.000 124 22445.63 198.87 41494.91 47559.73 2024-05-03 03:06:26.000 124 22445.59 198.79 41494.85 88888.00 2024-05-03 03:06:27.000 124 22445.61 198.78 41494.89 88888.00 2024-05-03 03:06:28.000 124 22445.67 198.83 41494.96 88888.00 2024-05-03 03:06:29.000 124 22445.68 198.88 41494.96 88888.00 2024-05-03 03:06:30.000 124 22445.63 198.89 41494.91 47559.74 2024-05-03 03:06:31.000 124 22445.63 198.87 41494.89 88888.00 2024-05-03 03:06:32.000 124 22445.68 198.84 41494.92 88888.00 2024-05-03 03:06:33.000 124 22445.70 198.86 41494.99 88888.00 2024-05-03 03:06:34.000 124 22445.68 198.88 41495.00 88888.00 2024-05-03 03:06:35.000 124 22445.66 198.86 41494.95 47559.70 2024-05-03 03:06:36.000 124 22445.66 198.84 41494.94 88888.00 2024-05-03 03:06:37.000 124 22445.66 198.86 41495.00 88888.00 2024-05-03 03:06:38.000 124 22445.67 198.87 41495.06 88888.00 2024-05-03 03:06:39.000 124 22445.66 198.87 41495.04 88888.00 2024-05-03 03:06:40.000 124 22445.67 198.86 41494.96 47559.71 2024-05-03 03:06:41.000 124 22445.69 198.86 41494.91 88888.00 2024-05-03 03:06:42.000 124 22445.74 198.85 41494.91 88888.00 2024-05-03 03:06:43.000 124 22445.77 198.87 41495.00 88888.00 2024-05-03 03:06:44.000 124 22445.72 198.94 41495.04 88888.00 2024-05-03 03:06:45.000 124 22445.69 198.96 41494.94 47559.68 2024-05-03 03:06:46.000 124 22445.71 198.93 41494.87 88888.00 2024-05-03 03:06:47.000 124 22445.71 198.93 41494.94 88888.00 2024-05-03 03:06:48.000 124 22445.67 198.95 41495.00 88888.00 2024-05-03 03:06:49.000 124 22445.66 198.96 41494.98 88888.00 2024-05-03 03:06:50.000 124 22445.66 198.95 41495.00 47559.67 2024-05-03 03:06:51.000 124 22445.68 198.94 41495.07 88888.00 2024-05-03 03:06:52.000 124 22445.66 198.92 41495.08 88888.00 2024-05-03 03:06:53.000 124 22445.64 198.90 41495.00 88888.00 2024-05-03 03:06:54.000 124 22445.65 198.93 41494.96 88888.00 2024-05-03 03:06:55.000 124 22445.66 198.95 41495.00 47559.66 2024-05-03 03:06:56.000 124 22445.64 198.93 41494.98 88888.00 2024-05-03 03:06:57.000 124 22445.63 198.91 41494.90 88888.00 2024-05-03 03:06:58.000 124 22445.63 198.91 41494.89 88888.00 2024-05-03 03:06:59.000 124 22445.59 198.90 41494.91 88888.00 2024-05-03 03:07:00.000 124 22445.58 198.90 41494.94 47559.63 2024-05-03 03:07:01.000 124 22445.62 198.89 41494.95 88888.00 2024-05-03 03:07:02.000 124 22445.64 198.87 41494.94 88888.00 2024-05-03 03:07:03.000 124 22445.63 198.92 41494.91 88888.00 2024-05-03 03:07:04.000 124 22445.62 199.01 41494.89 88888.00 2024-05-03 03:07:05.000 124 22445.61 199.06 41494.94 47559.59 2024-05-03 03:07:06.000 124 22445.60 199.03 41494.99 88888.00 2024-05-03 03:07:07.000 124 22445.60 198.96 41494.98 88888.00 2024-05-03 03:07:08.000 124 22445.62 198.92 41494.98 88888.00 2024-05-03 03:07:09.000 124 22445.60 198.92 41495.02 88888.00 2024-05-03 03:07:10.000 124 22445.57 198.93 41495.03 47559.59 2024-05-03 03:07:11.000 124 22445.58 198.96 41495.04 88888.00 2024-05-03 03:07:12.000 124 22445.62 198.99 41495.05 88888.00 2024-05-03 03:07:13.000 124 22445.60 199.00 41495.00 88888.00 2024-05-03 03:07:14.000 124 22445.53 199.02 41494.93 88888.00 2024-05-03 03:07:15.000 124 22445.47 199.01 41494.89 47559.56 2024-05-03 03:07:16.000 124 22445.45 198.96 41494.88 88888.00 2024-05-03 03:07:17.000 124 22445.47 198.91 41494.89 88888.00 2024-05-03 03:07:18.000 124 22445.47 198.92 41494.92 88888.00 2024-05-03 03:07:19.000 124 22445.49 199.00 41494.95 88888.00 2024-05-03 03:07:20.000 124 22445.52 199.09 41494.97 47559.56 2024-05-03 03:07:21.000 124 22445.50 199.11 41494.98 88888.00 2024-05-03 03:07:22.000 124 22445.46 199.10 41494.97 88888.00 2024-05-03 03:07:23.000 124 22445.44 199.12 41494.96 88888.00 2024-05-03 03:07:24.000 124 22445.43 199.10 41494.91 88888.00 2024-05-03 03:07:25.000 124 22445.41 199.04 41494.85 47559.56 2024-05-03 03:07:26.000 124 22445.40 198.99 41494.82 88888.00 2024-05-03 03:07:27.000 124 22445.42 198.99 41494.83 88888.00 2024-05-03 03:07:28.000 124 22445.47 199.03 41494.90 88888.00 2024-05-03 03:07:29.000 124 22445.49 199.10 41494.98 88888.00 2024-05-03 03:07:30.000 124 22445.48 199.13 41494.98 47559.54 2024-05-03 03:07:31.000 124 22445.45 199.14 41494.94 88888.00 2024-05-03 03:07:32.000 124 22445.40 199.12 41494.91 88888.00 2024-05-03 03:07:33.000 124 22445.37 199.08 41494.92 88888.00 2024-05-03 03:07:34.000 124 22445.36 199.07 41494.96 88888.00 2024-05-03 03:07:35.000 124 22445.33 199.05 41494.96 47559.50 2024-05-03 03:07:36.000 124 22445.32 199.06 41494.93 88888.00 2024-05-03 03:07:37.000 124 22445.37 199.10 41494.90 88888.00 2024-05-03 03:07:38.000 124 22445.42 199.18 41494.91 88888.00 2024-05-03 03:07:39.000 124 22445.41 199.25 41494.94 88888.00 2024-05-03 03:07:40.000 124 22445.39 199.26 41494.93 47559.48 2024-05-03 03:07:41.000 124 22445.41 199.25 41494.94 88888.00 2024-05-03 03:07:42.000 124 22445.43 199.29 41494.99 88888.00 2024-05-03 03:07:43.000 124 22445.41 199.33 41495.04 88888.00 2024-05-03 03:07:44.000 124 22445.39 199.33 41495.06 88888.00 2024-05-03 03:07:45.000 124 22445.37 199.32 41495.04 47559.48 2024-05-03 03:07:46.000 124 22445.34 199.30 41495.03 88888.00 2024-05-03 03:07:47.000 124 22445.28 199.28 41495.02 88888.00 2024-05-03 03:07:48.000 124 22445.25 199.29 41494.97 88888.00 2024-05-03 03:07:49.000 124 22445.25 199.34 41494.92 88888.00 2024-05-03 03:07:50.000 124 22445.26 199.35 41494.90 47559.45 2024-05-03 03:07:51.000 124 22445.28 199.30 41494.94 88888.00 2024-05-03 03:07:52.000 124 22445.35 199.28 41494.96 88888.00 2024-05-03 03:07:53.000 124 22445.39 199.33 41494.91 88888.00 2024-05-03 03:07:54.000 124 22445.36 199.41 41494.88 88888.00 2024-05-03 03:07:55.000 124 22445.32 199.44 41494.93 47559.43 2024-05-03 03:07:56.000 124 22445.28 199.42 41495.00 88888.00 2024-05-03 03:07:57.000 124 22445.25 199.43 41495.00 88888.00 2024-05-03 03:07:58.000 124 22445.26 199.47 41495.00 88888.00 2024-05-03 03:07:59.000 124 22445.31 199.50 41495.04 88888.00 2024-05-03 03:08:00.000 124 22445.33 199.46 41495.02 47559.45 2024-05-03 03:08:01.000 124 22445.35 199.40 41494.94 88888.00 2024-05-03 03:08:02.000 124 22445.40 199.41 41494.94 88888.00 2024-05-03 03:08:03.000 124 22445.42 199.50 41494.99 88888.00 2024-05-03 03:08:04.000 124 22445.40 199.52 41495.00 88888.00 2024-05-03 03:08:05.000 124 22445.40 199.46 41495.01 47559.46 2024-05-03 03:08:06.000 124 22445.42 199.44 41495.06 88888.00 2024-05-03 03:08:07.000 124 22445.42 199.47 41495.06 88888.00 2024-05-03 03:08:08.000 124 22445.43 199.48 41495.00 88888.00 2024-05-03 03:08:09.000 124 22445.44 199.46 41494.99 88888.00 2024-05-03 03:08:10.000 124 22445.41 199.47 41495.03 47559.46 2024-05-03 03:08:11.000 124 22445.36 199.46 41495.07 88888.00 2024-05-03 03:08:12.000 124 22445.37 199.43 41495.12 88888.00 2024-05-03 03:08:13.000 124 22445.41 199.41 41495.14 88888.00 2024-05-03 03:08:14.000 124 22445.40 199.43 41495.11 88888.00 2024-05-03 03:08:15.000 124 22445.38 199.49 41495.10 47559.47 2024-05-03 03:08:16.000 124 22445.39 199.51 41495.11 88888.00 2024-05-03 03:08:17.000 124 22445.44 199.50 41495.13 88888.00 2024-05-03 03:08:18.000 124 22445.47 199.50 41495.17 88888.00 2024-05-03 03:08:19.000 124 22445.46 199.51 41495.19 88888.00 2024-05-03 03:08:20.000 124 22445.44 199.48 41495.14 47559.47 2024-05-03 03:08:21.000 124 22445.44 199.41 41495.06 88888.00 2024-05-03 03:08:22.000 124 22445.38 199.38 41495.00 88888.00 2024-05-03 03:08:23.000 124 22445.31 199.38 41494.98 88888.00 2024-05-03 03:08:24.000 124 22445.28 199.38 41494.96 88888.00 2024-05-03 03:08:25.000 124 22445.31 199.40 41494.93 47559.50 2024-05-03 03:08:26.000 124 22445.32 199.41 41494.87 88888.00 2024-05-03 03:08:27.000 124 22445.26 199.41 41494.83 88888.00 2024-05-03 03:08:28.000 124 22445.21 199.39 41494.85 88888.00 2024-05-03 03:08:29.000 124 22445.21 199.37 41494.88 88888.00 2024-05-03 03:08:30.000 124 22445.22 199.31 41494.85 47559.51 2024-05-03 03:08:31.000 124 22445.23 199.25 41494.84 88888.00 2024-05-03 03:08:32.000 124 22445.18 199.21 41494.89 88888.00 2024-05-03 03:08:33.000 124 22445.12 199.19 41494.93 88888.00 2024-05-03 03:08:34.000 124 22445.10 199.23 41494.93 88888.00 2024-05-03 03:08:35.000 124 22445.11 199.27 41494.96 47559.51 2024-05-03 03:08:36.000 124 22445.13 199.24 41495.04 88888.00 2024-05-03 03:08:37.000 124 22445.14 199.18 41495.08 88888.00 2024-05-03 03:08:38.000 124 22445.17 199.16 41495.07 88888.00 2024-05-03 03:08:39.000 124 22445.20 199.14 41495.02 88888.00 2024-05-03 03:08:40.000 124 22445.22 199.08 41494.96 47559.52 2024-05-03 03:08:41.000 124 22445.20 199.03 41494.91 88888.00 2024-05-03 03:08:42.000 124 22445.19 199.04 41494.91 88888.00 2024-05-03 03:08:43.000 124 22445.22 199.10 41494.95 88888.00 2024-05-03 03:08:44.000 124 22445.25 199.12 41494.96 88888.00 2024-05-03 03:08:45.000 124 22445.24 199.06 41494.97 47559.49 2024-05-03 03:08:46.000 124 22445.21 198.96 41495.01 88888.00 2024-05-03 03:08:47.000 124 22445.17 198.88 41495.01 88888.00 2024-05-03 03:08:48.000 124 22445.11 198.88 41494.96 88888.00 2024-05-03 03:08:49.000 124 22445.07 198.89 41494.95 88888.00 2024-05-03 03:08:50.000 124 22445.08 198.85 41495.08 47559.48 2024-05-03 03:08:51.000 124 22445.12 198.80 41495.23 88888.00 2024-05-03 03:08:52.000 124 22445.15 198.79 41495.21 88888.00 2024-05-03 03:08:53.000 124 22445.13 198.81 41495.08 88888.00 2024-05-03 03:08:54.000 124 22445.07 198.85 41495.04 88888.00 2024-05-03 03:08:55.000 124 22445.03 198.84 41495.11 47559.41 2024-05-03 03:08:56.000 124 22445.01 198.82 41495.14 88888.00 2024-05-03 03:08:57.000 124 22444.96 198.82 41495.14 88888.00 2024-05-03 03:08:58.000 124 22444.92 198.84 41495.15 88888.00 2024-05-03 03:08:59.000 124 22444.91 198.86 41495.11 88888.00 2024-05-03 03:09:00.000 124 22444.95 198.86 41495.06 47559.36 2024-05-03 03:09:01.000 124 22444.99 198.82 41495.12 88888.00 2024-05-03 03:09:02.000 124 22444.99 198.79 41495.26 88888.00 2024-05-03 03:09:03.000 124 22444.97 198.81 41495.32 88888.00 2024-05-03 03:09:04.000 124 22444.94 198.85 41495.24 88888.00 2024-05-03 03:09:05.000 124 22444.91 198.85 41495.10 47559.33 2024-05-03 03:09:06.000 124 22444.82 198.81 41494.97 88888.00 2024-05-03 03:09:07.000 124 22444.69 198.79 41494.93 88888.00 2024-05-03 03:09:08.000 124 22444.61 198.79 41494.99 88888.00 2024-05-03 03:09:09.000 124 22444.65 198.80 41495.11 88888.00 2024-05-03 03:09:10.000 124 22444.73 198.84 41495.16 47559.24 2024-05-03 03:09:11.000 124 22444.74 198.83 41495.11 88888.00 2024-05-03 03:09:12.000 124 22444.69 198.76 41495.04 88888.00 2024-05-03 03:09:13.000 124 22444.70 198.71 41495.02 88888.00 2024-05-03 03:09:14.000 124 22444.71 198.73 41495.05 88888.00 2024-05-03 03:09:15.000 124 22444.69 198.78 41495.05 47559.24 2024-05-03 03:09:16.000 124 22444.73 198.79 41495.04 88888.00 2024-05-03 03:09:17.000 124 22444.77 198.80 41495.06 88888.00 2024-05-03 03:09:18.000 124 22444.76 198.81 41495.08 88888.00 2024-05-03 03:09:19.000 124 22444.75 198.80 41495.13 88888.00 2024-05-03 03:09:20.000 124 22444.72 198.76 41495.15 47559.22 2024-05-03 03:09:21.000 124 22444.66 198.73 41495.13 88888.00 2024-05-03 03:09:22.000 124 22444.64 198.70 41495.15 88888.00 2024-05-03 03:09:23.000 124 22444.65 198.67 41495.19 88888.00 2024-05-03 03:09:24.000 124 22444.65 198.68 41495.15 88888.00 2024-05-03 03:09:25.000 124 22444.65 198.75 41495.09 47559.19 2024-05-03 03:09:26.000 124 22444.64 198.80 41495.07 88888.00 2024-05-03 03:09:27.000 124 22444.60 198.78 41495.05 88888.00 2024-05-03 03:09:28.000 124 22444.56 198.72 41495.01 88888.00 2024-05-03 03:09:29.000 124 22444.53 198.69 41495.04 88888.00 2024-05-03 03:09:30.000 124 22444.55 198.68 41495.13 47559.18 2024-05-03 03:09:31.000 124 22444.55 198.66 41495.18 88888.00 2024-05-03 03:09:32.000 124 22444.53 198.64 41495.18 88888.00 2024-05-03 03:09:33.000 124 22444.52 198.66 41495.14 88888.00 2024-05-03 03:09:34.000 124 22444.54 198.64 41495.15 88888.00 2024-05-03 03:09:35.000 124 22444.56 198.60 41495.18 47559.13 2024-05-03 03:09:36.000 124 22444.56 198.56 41495.14 88888.00 2024-05-03 03:09:37.000 124 22444.53 198.50 41495.12 88888.00 2024-05-03 03:09:38.000 124 22444.47 198.47 41495.19 88888.00 2024-05-03 03:09:39.000 124 22444.43 198.48 41495.20 88888.00 2024-05-03 03:09:40.000 124 22444.44 198.50 41495.14 47559.15 2024-05-03 03:09:41.000 124 22444.46 198.51 41495.11 88888.00 2024-05-03 03:09:42.000 124 22444.44 198.51 41495.13 88888.00 2024-05-03 03:09:43.000 124 22444.41 198.53 41495.16 88888.00 2024-05-03 03:09:44.000 124 22444.42 198.53 41495.17 88888.00 2024-05-03 03:09:45.000 124 22444.47 198.50 41495.17 47559.11 2024-05-03 03:09:46.000 124 22444.49 198.47 41495.18 88888.00 2024-05-03 03:09:47.000 124 22444.42 198.47 41495.16 88888.00 2024-05-03 03:09:48.000 124 22444.34 198.48 41495.15 88888.00 2024-05-03 03:09:49.000 124 22444.36 198.52 41495.24 88888.00 2024-05-03 03:09:50.000 124 22444.43 198.56 41495.28 47559.11 2024-05-03 03:09:51.000 124 22444.45 198.52 41495.23 88888.00 2024-05-03 03:09:52.000 124 22444.43 198.46 41495.18 88888.00 2024-05-03 03:09:53.000 124 22444.37 198.45 41495.12 88888.00 2024-05-03 03:09:54.000 124 22444.31 198.45 41495.07 88888.00 2024-05-03 03:09:55.000 124 22444.27 198.45 41495.02 47559.12 2024-05-03 03:09:56.000 124 22444.27 198.42 41494.99 88888.00 2024-05-03 03:09:57.000 124 22444.26 198.41 41495.04 88888.00 2024-05-03 03:09:58.000 124 22444.24 198.47 41495.18 88888.00 2024-05-03 03:09:59.000 124 22444.25 198.52 41495.26 88888.00 2024-05-03 03:10:00.000 124 22444.30 198.49 41495.21 47559.08 2024-05-03 03:10:01.000 124 22444.31 198.40 41495.12 88888.00 2024-05-03 03:10:02.000 124 22444.30 198.34 41495.09 88888.00 2024-05-03 03:10:03.000 124 22444.29 198.35 41495.17 88888.00 2024-05-03 03:10:04.000 124 22444.28 198.37 41495.28 88888.00 2024-05-03 03:10:05.000 124 22444.29 198.37 41495.29 47559.12 2024-05-03 03:10:06.000 124 22444.31 198.35 41495.27 88888.00 2024-05-03 03:10:07.000 124 22444.31 198.32 41495.23 88888.00 2024-05-03 03:10:08.000 124 22444.28 198.31 41495.18 88888.00 2024-05-03 03:10:09.000 124 22444.27 198.31 41495.14 88888.00 2024-05-03 03:10:10.000 124 22444.25 198.29 41495.16 47559.06 2024-05-03 03:10:11.000 124 22444.23 198.27 41495.23 88888.00 2024-05-03 03:10:12.000 124 22444.25 198.26 41495.31 88888.00 2024-05-03 03:10:13.000 124 22444.29 198.28 41495.31 88888.00 2024-05-03 03:10:14.000 124 22444.29 198.36 41495.25 88888.00 2024-05-03 03:10:15.000 124 22444.28 198.41 41495.22 47559.06 2024-05-03 03:10:16.000 124 22444.30 198.40 41495.24 88888.00 2024-05-03 03:10:17.000 124 22444.32 198.34 41495.21 88888.00 2024-05-03 03:10:18.000 124 22444.28 198.32 41495.14 88888.00 2024-05-03 03:10:19.000 124 22444.22 198.32 41495.03 88888.00 2024-05-03 03:10:20.000 124 22444.18 198.32 41494.94 47559.04 2024-05-03 03:10:21.000 124 22444.19 198.31 41494.96 88888.00 2024-05-03 03:10:22.000 124 22444.22 198.29 41495.05 88888.00 2024-05-03 03:10:23.000 124 22444.22 198.31 41495.12 88888.00 2024-05-03 03:10:24.000 124 22444.19 198.38 41495.15 88888.00 2024-05-03 03:10:25.000 124 22444.21 198.40 41495.11 47559.02 2024-05-03 03:10:26.000 124 22444.23 198.34 41495.02 88888.00 2024-05-03 03:10:27.000 124 22444.18 198.27 41494.94 88888.00 2024-05-03 03:10:28.000 124 22444.10 198.27 41494.89 88888.00 2024-05-03 03:10:29.000 124 22444.07 198.31 41494.85 88888.00 2024-05-03 03:10:30.000 124 22444.07 198.35 41494.85 47559.00 2024-05-03 03:10:31.000 124 22444.08 198.38 41494.91 88888.00 2024-05-03 03:10:32.000 124 22444.09 198.38 41494.99 88888.00 2024-05-03 03:10:33.000 124 22444.11 198.37 41495.07 88888.00 2024-05-03 03:10:34.000 124 22444.11 198.35 41495.07 88888.00 2024-05-03 03:10:35.000 124 22444.09 198.28 41495.00 47559.00 2024-05-03 03:10:36.000 124 22444.07 198.21 41494.97 88888.00 2024-05-03 03:10:37.000 124 22444.06 198.20 41494.99 88888.00 2024-05-03 03:10:38.000 124 22444.07 198.22 41495.03 88888.00 2024-05-03 03:10:39.000 124 22444.10 198.24 41495.10 88888.00 2024-05-03 03:10:40.000 124 22444.11 198.25 41495.11 47558.98 2024-05-03 03:10:41.000 124 22444.10 198.25 41495.10 88888.00 2024-05-03 03:10:42.000 124 22444.07 198.25 41495.14 88888.00 2024-05-03 03:10:43.000 124 22444.08 198.25 41495.18 88888.00 2024-05-03 03:10:44.000 124 22444.11 198.21 41495.12 88888.00 2024-05-03 03:10:45.000 124 22444.11 198.13 41494.96 47558.97 2024-05-03 03:10:46.000 124 22444.09 198.09 41494.82 88888.00 2024-05-03 03:10:47.000 124 22444.06 198.09 41494.79 88888.00 2024-05-03 03:10:48.000 124 22444.04 198.11 41494.81 88888.00 2024-05-03 03:10:49.000 124 22444.01 198.13 41494.81 88888.00 2024-05-03 03:10:50.000 124 22444.02 198.12 41494.84 47558.96 2024-05-03 03:10:51.000 124 22444.05 198.10 41494.93 88888.00 2024-05-03 03:10:52.000 124 22444.05 198.09 41495.03 88888.00 2024-05-03 03:10:53.000 124 22444.04 198.10 41495.06 88888.00 2024-05-03 03:10:54.000 124 22444.03 198.09 41495.06 88888.00 2024-05-03 03:10:55.000 124 22444.01 198.08 41495.06 47558.93 2024-05-03 03:10:56.000 124 22443.99 198.07 41495.05 88888.00 2024-05-03 03:10:57.000 124 22444.00 198.06 41495.05 88888.00 2024-05-03 03:10:58.000 124 22443.97 198.07 41495.04 88888.00 2024-05-03 03:10:59.000 124 22443.91 198.09 41495.01 88888.00 2024-05-03 03:11:00.000 124 22443.85 198.03 41495.02 47558.91 2024-05-03 03:11:01.000 124 22443.82 197.95 41495.04 88888.00 2024-05-03 03:11:02.000 124 22443.80 197.92 41495.03 88888.00 2024-05-03 03:11:03.000 124 22443.77 197.96 41495.05 88888.00 2024-05-03 03:11:04.000 124 22443.76 198.05 41495.11 88888.00 2024-05-03 03:11:05.000 124 22443.78 198.09 41495.12 47558.88 2024-05-03 03:11:06.000 124 22443.78 198.02 41495.05 88888.00 2024-05-03 03:11:07.000 124 22443.73 197.96 41494.93 88888.00 2024-05-03 03:11:08.000 124 22443.70 198.01 41494.89 88888.00 2024-05-03 03:11:09.000 124 22443.73 198.06 41494.93 88888.00 2024-05-03 03:11:10.000 124 22443.77 198.02 41494.93 47558.87 2024-05-03 03:11:11.000 124 22443.81 197.97 41494.91 88888.00 2024-05-03 03:11:12.000 124 22443.82 197.97 41494.90 88888.00 2024-05-03 03:11:13.000 124 22443.82 197.99 41494.94 88888.00 2024-05-03 03:11:14.000 124 22443.82 198.02 41495.02 88888.00 2024-05-03 03:11:15.000 124 22443.81 198.03 41495.03 47558.83 2024-05-03 03:11:16.000 124 22443.77 197.99 41494.97 88888.00 2024-05-03 03:11:17.000 124 22443.75 197.95 41494.92 88888.00 2024-05-03 03:11:18.000 124 22443.77 197.96 41494.89 88888.00 2024-05-03 03:11:19.000 124 22443.83 198.00 41494.90 88888.00 2024-05-03 03:11:20.000 124 22443.90 198.04 41494.96 47558.81 2024-05-03 03:11:21.000 124 22443.89 198.03 41495.03 88888.00 2024-05-03 03:11:22.000 124 22443.80 197.99 41495.07 88888.00 2024-05-03 03:11:23.000 124 22443.74 197.98 41495.16 88888.00 2024-05-03 03:11:24.000 124 22443.75 197.99 41495.21 88888.00 2024-05-03 03:11:25.000 124 22443.72 197.97 41495.18 47558.79 2024-05-03 03:11:26.000 124 22443.71 197.97 41495.14 88888.00 2024-05-03 03:11:27.000 124 22443.74 198.00 41495.14 88888.00 2024-05-03 03:11:28.000 124 22443.73 198.00 41495.14 88888.00 2024-05-03 03:11:29.000 124 22443.68 198.01 41495.14 88888.00 2024-05-03 03:11:30.000 124 22443.66 198.03 41495.18 47558.75 2024-05-03 03:11:31.000 124 22443.67 197.99 41495.23 88888.00 2024-05-03 03:11:32.000 124 22443.71 197.94 41495.24 88888.00 2024-05-03 03:11:33.000 124 22443.70 197.94 41495.19 88888.00 2024-05-03 03:11:34.000 124 22443.63 197.96 41495.10 88888.00 2024-05-03 03:11:35.000 124 22443.54 197.99 41495.02 47558.76 2024-05-03 03:11:36.000 124 22443.49 198.02 41495.02 88888.00 2024-05-03 03:11:37.000 124 22443.51 198.04 41495.06 88888.00 2024-05-03 03:11:38.000 124 22443.58 198.08 41495.07 88888.00 2024-05-03 03:11:39.000 124 22443.60 198.12 41495.05 88888.00 2024-05-03 03:11:40.000 124 22443.58 198.12 41495.03 47558.74 2024-05-03 03:11:41.000 124 22443.58 198.09 41494.98 88888.00 2024-05-03 03:11:42.000 124 22443.56 198.06 41494.98 88888.00 2024-05-03 03:11:43.000 124 22443.51 198.06 41495.04 88888.00 2024-05-03 03:11:44.000 124 22443.49 198.05 41495.09 88888.00 2024-05-03 03:11:45.000 124 22443.50 198.03 41495.10 47558.72 2024-05-03 03:11:46.000 124 22443.46 198.03 41495.12 88888.00 2024-05-03 03:11:47.000 124 22443.41 198.06 41495.14 88888.00 2024-05-03 03:11:48.000 124 22443.41 198.11 41495.17 88888.00 2024-05-03 03:11:49.000 124 22443.45 198.17 41495.19 88888.00 2024-05-03 03:11:50.000 124 22443.46 198.19 41495.20 47558.71 2024-05-03 03:11:51.000 124 22443.44 198.18 41495.22 88888.00 2024-05-03 03:11:52.000 124 22443.45 198.19 41495.24 88888.00 2024-05-03 03:11:53.000 124 22443.43 198.21 41495.21 88888.00 2024-05-03 03:11:54.000 124 22443.37 198.19 41495.18 88888.00 2024-05-03 03:11:55.000 124 22443.34 198.20 41495.20 47558.69 2024-05-03 03:11:56.000 124 22443.35 198.20 41495.23 88888.00 2024-05-03 03:11:57.000 124 22443.33 198.17 41495.19 88888.00 2024-05-03 03:11:58.000 124 22443.30 198.13 41495.11 88888.00 2024-05-03 03:11:59.000 124 22443.31 198.16 41495.07 88888.00 2024-05-03 03:12:00.000 124 22443.37 198.22 41495.14 47558.62 2024-05-03 03:12:01.000 124 22443.44 198.21 41495.21 88888.00 2024-05-03 03:12:02.000 124 22443.47 198.18 41495.23 88888.00 2024-05-03 03:12:03.000 124 22443.43 198.16 41495.17 88888.00 2024-05-03 03:12:04.000 124 22443.41 198.16 41495.09 88888.00 2024-05-03 03:12:05.000 124 22443.43 198.19 41495.11 47558.65 2024-05-03 03:12:06.000 124 22443.43 198.21 41495.18 88888.00 2024-05-03 03:12:07.000 124 22443.37 198.18 41495.19 88888.00 2024-05-03 03:12:08.000 124 22443.30 198.17 41495.09 88888.00 2024-05-03 03:12:09.000 124 22443.29 198.19 41495.01 88888.00 2024-05-03 03:12:10.000 124 22443.31 198.20 41495.04 47558.60 2024-05-03 03:12:11.000 124 22443.32 198.22 41495.13 88888.00 2024-05-03 03:12:12.000 124 22443.33 198.26 41495.14 88888.00 2024-05-03 03:12:13.000 124 22443.38 198.26 41495.10 88888.00 2024-05-03 03:12:14.000 124 22443.43 198.27 41495.07 88888.00 2024-05-03 03:12:15.000 124 22443.44 198.27 41495.07 47558.63 2024-05-03 03:12:16.000 124 22443.42 198.27 41495.11 88888.00 2024-05-03 03:12:17.000 124 22443.40 198.25 41495.14 88888.00 2024-05-03 03:12:18.000 124 22443.37 198.21 41495.15 88888.00 2024-05-03 03:12:19.000 124 22443.32 198.19 41495.18 88888.00 2024-05-03 03:12:20.000 124 22443.29 198.19 41495.22 47558.58 2024-05-03 03:12:21.000 124 22443.29 198.19 41495.26 88888.00 2024-05-03 03:12:22.000 124 22443.29 198.17 41495.25 88888.00 2024-05-03 03:12:23.000 124 22443.30 198.19 41495.26 88888.00 2024-05-03 03:12:24.000 124 22443.28 198.23 41495.28 88888.00 2024-05-03 03:12:25.000 124 22443.27 198.25 41495.24 47558.58 2024-05-03 03:12:26.000 124 22443.27 198.24 41495.15 88888.00 2024-05-03 03:12:27.000 124 22443.25 198.24 41495.08 88888.00 2024-05-03 03:12:28.000 124 22443.23 198.24 41495.09 88888.00 2024-05-03 03:12:29.000 124 22443.27 198.28 41495.18 88888.00 2024-05-03 03:12:30.000 124 22443.30 198.31 41495.30 47558.56 2024-05-03 03:12:31.000 124 22443.26 198.31 41495.36 88888.00 2024-05-03 03:12:32.000 124 22443.21 198.31 41495.36 88888.00 2024-05-03 03:12:33.000 124 22443.19 198.36 41495.30 88888.00 2024-05-03 03:12:34.000 124 22443.15 198.38 41495.24 88888.00 2024-05-03 03:12:35.000 124 22443.09 198.38 41495.23 47558.54 2024-05-03 03:12:36.000 124 22443.08 198.39 41495.28 88888.00 2024-05-03 03:12:37.000 124 22443.10 198.38 41495.33 88888.00 2024-05-03 03:12:38.000 124 22443.11 198.39 41495.33 88888.00 2024-05-03 03:12:39.000 124 22443.12 198.41 41495.29 88888.00 2024-05-03 03:12:40.000 124 22443.12 198.42 41495.25 47558.54 2024-05-03 03:12:41.000 124 22443.12 198.44 41495.23 88888.00 2024-05-03 03:12:42.000 124 22443.14 198.48 41495.23 88888.00 2024-05-03 03:12:43.000 124 22443.16 198.47 41495.17 88888.00 2024-05-03 03:12:44.000 124 22443.15 198.47 41495.09 88888.00 2024-05-03 03:12:45.000 124 22443.14 198.50 41495.10 47558.51 2024-05-03 03:12:46.000 124 22443.16 198.53 41495.17 88888.00 2024-05-03 03:12:47.000 124 22443.19 198.53 41495.19 88888.00 2024-05-03 03:12:48.000 124 22443.20 198.55 41495.18 88888.00 2024-05-03 03:12:49.000 124 22443.22 198.58 41495.17 88888.00 2024-05-03 03:12:50.000 124 22443.24 198.59 41495.14 47558.55 2024-05-03 03:12:51.000 124 22443.23 198.58 41495.14 88888.00 2024-05-03 03:12:52.000 124 22443.21 198.60 41495.21 88888.00 2024-05-03 03:12:53.000 124 22443.19 198.65 41495.30 88888.00 2024-05-03 03:12:54.000 124 22443.21 198.69 41495.34 88888.00 2024-05-03 03:12:55.000 124 22443.25 198.71 41495.38 47558.57 2024-05-03 03:12:56.000 124 22443.28 198.69 41495.33 88888.00 2024-05-03 03:12:57.000 124 22443.28 198.64 41495.23 88888.00 2024-05-03 03:12:58.000 124 22443.28 198.66 41495.18 88888.00 2024-05-03 03:12:59.000 124 22443.28 198.69 41495.16 88888.00 2024-05-03 03:13:00.000 124 22443.28 198.62 41495.19 47558.57 2024-05-03 03:13:01.000 124 22443.26 198.52 41495.30 88888.00 2024-05-03 03:13:02.000 124 22443.24 198.49 41495.29 88888.00 2024-05-03 03:13:03.000 124 22443.19 198.48 41495.11 88888.00 2024-05-03 03:13:04.000 124 22443.18 198.48 41495.00 88888.00 2024-05-03 03:13:05.000 124 22443.22 198.49 41495.11 47558.60 2024-05-03 03:13:06.000 124 22443.27 198.49 41495.29 88888.00 2024-05-03 03:13:07.000 124 22443.28 198.49 41495.37 88888.00 2024-05-03 03:13:08.000 124 22443.24 198.50 41495.38 88888.00 2024-05-03 03:13:09.000 124 22443.24 198.54 41495.35 88888.00 2024-05-03 03:13:10.000 124 22443.27 198.55 41495.29 47558.55 2024-05-03 03:13:11.000 124 22443.29 198.53 41495.29 88888.00 2024-05-03 03:13:12.000 124 22443.29 198.53 41495.35 88888.00 2024-05-03 03:13:13.000 124 22443.27 198.55 41495.36 88888.00 2024-05-03 03:13:14.000 124 22443.24 198.55 41495.29 88888.00 2024-05-03 03:13:15.000 124 22443.22 198.53 41495.29 47558.60 2024-05-03 03:13:16.000 124 22443.23 198.52 41495.38 88888.00 2024-05-03 03:13:17.000 124 22443.24 198.50 41495.41 88888.00 2024-05-03 03:13:18.000 124 22443.24 198.52 41495.33 88888.00 2024-05-03 03:13:19.000 124 22443.21 198.54 41495.26 88888.00 2024-05-03 03:13:20.000 124 22443.18 198.53 41495.30 47558.58 2024-05-03 03:13:21.000 124 22443.17 198.52 41495.36 88888.00 2024-05-03 03:13:22.000 124 22443.22 198.49 41495.38 88888.00 2024-05-03 03:13:23.000 124 22443.29 198.43 41495.34 88888.00 2024-05-03 03:13:24.000 124 22443.30 198.42 41495.29 88888.00 2024-05-03 03:13:25.000 124 22443.24 198.47 41495.27 47558.58 2024-05-03 03:13:26.000 124 22443.15 198.49 41495.25 88888.00 2024-05-03 03:13:27.000 124 22443.10 198.47 41495.25 88888.00 2024-05-03 03:13:28.000 124 22443.11 198.47 41495.32 88888.00 2024-05-03 03:13:29.000 124 22443.14 198.50 41495.41 88888.00 2024-05-03 03:13:30.000 124 22443.17 198.51 41495.41 47558.59 2024-05-03 03:13:31.000 124 22443.19 198.50 41495.37 88888.00 2024-05-03 03:13:32.000 124 22443.19 198.46 41495.33 88888.00 2024-05-03 03:13:33.000 124 22443.19 198.45 41495.24 88888.00 2024-05-03 03:13:34.000 124 22443.19 198.48 41495.18 88888.00 2024-05-03 03:13:35.000 124 22443.19 198.53 41495.18 47558.62 2024-05-03 03:13:36.000 124 22443.20 198.56 41495.22 88888.00 2024-05-03 03:13:37.000 124 22443.21 198.59 41495.26 88888.00 2024-05-03 03:13:38.000 124 22443.19 198.62 41495.29 88888.00 2024-05-03 03:13:39.000 124 22443.17 198.62 41495.31 88888.00 2024-05-03 03:13:40.000 124 22443.17 198.59 41495.34 47558.62 2024-05-03 03:13:41.000 124 22443.14 198.52 41495.37 88888.00 2024-05-03 03:13:42.000 124 22443.10 198.47 41495.38 88888.00 2024-05-03 03:13:43.000 124 22443.10 198.49 41495.38 88888.00 2024-05-03 03:13:44.000 124 22443.13 198.52 41495.37 88888.00 2024-05-03 03:13:45.000 124 22443.12 198.51 41495.30 47558.62 2024-05-03 03:13:46.000 124 22443.07 198.48 41495.23 88888.00 2024-05-03 03:13:47.000 124 22443.03 198.51 41495.23 88888.00 2024-05-03 03:13:48.000 124 22443.03 198.54 41495.23 88888.00 2024-05-03 03:13:49.000 124 22443.03 198.49 41495.19 88888.00 2024-05-03 03:13:50.000 124 22443.07 198.43 41495.26 47558.59 2024-05-03 03:13:51.000 124 22443.10 198.43 41495.37 88888.00 2024-05-03 03:13:52.000 124 22443.13 198.47 41495.35 88888.00 2024-05-03 03:13:53.000 124 22443.16 198.50 41495.28 88888.00 2024-05-03 03:13:54.000 124 22443.19 198.53 41495.26 88888.00 2024-05-03 03:13:55.000 124 22443.20 198.52 41495.31 47558.64 2024-05-03 03:13:56.000 124 22443.21 198.45 41495.34 88888.00 2024-05-03 03:13:57.000 124 22443.22 198.38 41495.31 88888.00 2024-05-03 03:13:58.000 124 22443.23 198.41 41495.27 88888.00 2024-05-03 03:13:59.000 124 22443.23 198.50 41495.22 88888.00 2024-05-03 03:14:00.000 124 22443.20 198.54 41495.18 47558.64 2024-05-03 03:14:01.000 124 22443.20 198.54 41495.21 88888.00 2024-05-03 03:14:02.000 124 22443.22 198.54 41495.19 88888.00 2024-05-03 03:14:03.000 124 22443.18 198.52 41495.03 88888.00 2024-05-03 03:14:04.000 124 22443.13 198.50 41494.97 88888.00 2024-05-03 03:14:05.000 124 22443.15 198.54 41495.12 47558.63 2024-05-03 03:14:06.000 124 22443.18 198.58 41495.25 88888.00 2024-05-03 03:14:07.000 124 22443.19 198.60 41495.26 88888.00 2024-05-03 03:14:08.000 124 22443.21 198.54 41495.21 88888.00 2024-05-03 03:14:09.000 124 22443.18 198.48 41495.19 88888.00 2024-05-03 03:14:10.000 124 22443.15 198.48 41495.24 47558.64 2024-05-03 03:14:11.000 124 22443.13 198.50 41495.33 88888.00 2024-05-03 03:14:12.000 124 22443.13 198.47 41495.38 88888.00 2024-05-03 03:14:13.000 124 22443.17 198.48 41495.40 88888.00 2024-05-03 03:14:14.000 124 22443.24 198.54 41495.44 88888.00 2024-05-03 03:14:15.000 124 22443.23 198.55 41495.42 47558.62 2024-05-03 03:14:16.000 124 22443.16 198.49 41495.32 88888.00 2024-05-03 03:14:17.000 124 22443.15 198.45 41495.27 88888.00 2024-05-03 03:14:18.000 124 22443.20 198.47 41495.27 88888.00 2024-05-03 03:14:19.000 124 22443.21 198.48 41495.26 88888.00 2024-05-03 03:14:20.000 124 22443.18 198.49 41495.21 47558.59 2024-05-03 03:14:21.000 124 22443.18 198.52 41495.18 88888.00 2024-05-03 03:14:22.000 124 22443.18 198.52 41495.17 88888.00 2024-05-03 03:14:23.000 124 22443.16 198.50 41495.17 88888.00 2024-05-03 03:14:24.000 124 22443.10 198.49 41495.14 88888.00 2024-05-03 03:14:25.000 124 22443.07 198.49 41495.13 47558.61 2024-05-03 03:14:26.000 124 22443.08 198.48 41495.18 88888.00 2024-05-03 03:14:27.000 124 22443.10 198.48 41495.20 88888.00 2024-05-03 03:14:28.000 124 22443.12 198.49 41495.16 88888.00 2024-05-03 03:14:29.000 124 22443.14 198.50 41495.14 88888.00 2024-05-03 03:14:30.000 124 22443.16 198.54 41495.19 47558.64 2024-05-03 03:14:31.000 124 22443.18 198.52 41495.23 88888.00 2024-05-03 03:14:32.000 124 22443.16 198.45 41495.25 88888.00 2024-05-03 03:14:33.000 124 22443.08 198.43 41495.25 88888.00 2024-05-03 03:14:34.000 124 22443.03 198.46 41495.24 88888.00 2024-05-03 03:14:35.000 124 22443.08 198.50 41495.23 47558.65 2024-05-03 03:14:36.000 124 22443.16 198.52 41495.27 88888.00 2024-05-03 03:14:37.000 124 22443.19 198.50 41495.34 88888.00 2024-05-03 03:14:38.000 124 22443.17 198.47 41495.43 88888.00 2024-05-03 03:14:39.000 124 22443.15 198.48 41495.51 88888.00 2024-05-03 03:14:40.000 124 22443.15 198.49 41495.53 47558.64 2024-05-03 03:14:41.000 124 22443.13 198.47 41495.50 88888.00 2024-05-03 03:14:42.000 124 22443.08 198.46 41495.48 88888.00 2024-05-03 03:14:43.000 124 22443.02 198.49 41495.50 88888.00 2024-05-03 03:14:44.000 124 22443.03 198.56 41495.55 88888.00 2024-05-03 03:14:45.000 124 22443.07 198.57 41495.56 47558.63 2024-05-03 03:14:46.000 124 22443.09 198.51 41495.50 88888.00 2024-05-03 03:14:47.000 124 22443.10 198.46 41495.45 88888.00 2024-05-03 03:14:48.000 124 22443.12 198.46 41495.38 88888.00 2024-05-03 03:14:49.000 124 22443.13 198.45 41495.35 88888.00 2024-05-03 03:14:50.000 124 22443.14 198.43 41495.41 47558.63 2024-05-03 03:14:51.000 124 22443.13 198.43 41495.47 88888.00 2024-05-03 03:14:52.000 124 22443.08 198.46 41495.46 88888.00 2024-05-03 03:14:53.000 124 22443.00 198.47 41495.38 88888.00 2024-05-03 03:14:54.000 124 22442.96 198.47 41495.29 88888.00 2024-05-03 03:14:55.000 124 22442.98 198.51 41495.34 47558.64 2024-05-03 03:14:56.000 124 22442.98 198.51 41495.46 88888.00 2024-05-03 03:14:57.000 124 22442.97 198.45 41495.48 88888.00 2024-05-03 03:14:58.000 124 22442.96 198.41 41495.41 88888.00 2024-05-03 03:14:59.000 124 22442.95 198.43 41495.38 88888.00 2024-05-03 03:15:00.000 124 22442.92 198.44 41495.47 47558.65 2024-05-03 03:15:01.000 124 22442.90 198.40 41495.56 88888.00 2024-05-03 03:15:02.000 124 22442.90 198.36 41495.59 88888.00 2024-05-03 03:15:03.000 124 22442.91 198.39 41495.57 88888.00 2024-05-03 03:15:04.000 124 22442.93 198.43 41495.52 88888.00 2024-05-03 03:15:05.000 124 22442.91 198.44 41495.48 47558.66 2024-05-03 03:15:06.000 124 22442.84 198.42 41495.49 88888.00 2024-05-03 03:15:07.000 124 22442.80 198.39 41495.49 88888.00 2024-05-03 03:15:08.000 124 22442.82 198.38 41495.50 88888.00 2024-05-03 03:15:09.000 124 22442.88 198.41 41495.56 88888.00 2024-05-03 03:15:10.000 124 22442.92 198.44 41495.59 47558.63 2024-05-03 03:15:11.000 124 22442.96 198.44 41495.55 88888.00 2024-05-03 03:15:12.000 124 22442.97 198.41 41495.48 88888.00 2024-05-03 03:15:13.000 124 22442.93 198.35 41495.40 88888.00 2024-05-03 03:15:14.000 124 22442.90 198.33 41495.34 88888.00 2024-05-03 03:15:15.000 124 22442.88 198.37 41495.32 47558.61 2024-05-03 03:15:16.000 124 22442.85 198.41 41495.34 88888.00 2024-05-03 03:15:17.000 124 22442.84 198.42 41495.33 88888.00 2024-05-03 03:15:18.000 124 22442.83 198.42 41495.32 88888.00 2024-05-03 03:15:19.000 124 22442.85 198.43 41495.37 88888.00 2024-05-03 03:15:20.000 124 22442.87 198.38 41495.40 47558.51 2024-05-03 03:15:21.000 124 22442.85 198.30 41495.31 88888.00 2024-05-03 03:15:22.000 124 22442.83 198.24 41495.15 88888.00 2024-05-03 03:15:23.000 124 22442.87 198.17 41495.03 88888.00 2024-05-03 03:15:24.000 124 22442.97 198.11 41494.99 88888.00 2024-05-03 03:15:25.000 124 22443.07 198.12 41495.01 47558.56 2024-05-03 03:15:26.000 124 22443.15 198.18 41495.06 88888.00 2024-05-03 03:15:27.000 124 22443.20 198.27 41495.16 88888.00 2024-05-03 03:15:28.000 124 22443.22 198.37 41495.22 88888.00 2024-05-03 03:15:29.000 124 22443.19 198.44 41495.21 88888.00 2024-05-03 03:15:30.000 124 22443.10 198.48 41495.20 47558.66 2024-05-03 03:15:31.000 124 22443.01 198.46 41495.21 88888.00 2024-05-03 03:15:32.000 124 22442.98 198.34 41495.21 88888.00 2024-05-03 03:15:33.000 124 22442.98 198.22 41495.23 88888.00 2024-05-03 03:15:34.000 124 22442.97 198.26 41495.34 88888.00 2024-05-03 03:15:35.000 124 22442.95 198.35 41495.39 47558.67 2024-05-03 03:15:36.000 124 22442.97 198.38 41495.36 88888.00 2024-05-03 03:15:37.000 124 22443.00 198.35 41495.35 88888.00 2024-05-03 03:15:38.000 124 22443.01 198.32 41495.35 88888.00 2024-05-03 03:15:39.000 124 22442.98 198.32 41495.31 88888.00 2024-05-03 03:15:40.000 124 22442.94 198.34 41495.27 47558.66 2024-05-03 03:15:41.000 124 22442.95 198.34 41495.27 88888.00 2024-05-03 03:15:42.000 124 22442.94 198.31 41495.26 88888.00 2024-05-03 03:15:43.000 124 22442.88 198.30 41495.18 88888.00 2024-05-03 03:15:44.000 124 22442.84 198.31 41495.14 88888.00 2024-05-03 03:15:45.000 124 22442.85 198.30 41495.18 47558.63 2024-05-03 03:15:46.000 124 22442.85 198.31 41495.21 88888.00 2024-05-03 03:15:47.000 124 22442.81 198.34 41495.22 88888.00 2024-05-03 03:15:48.000 124 22442.77 198.37 41495.25 88888.00 2024-05-03 03:15:49.000 124 22442.79 198.36 41495.26 88888.00 2024-05-03 03:15:50.000 124 22442.82 198.32 41495.22 47558.63 2024-05-03 03:15:51.000 124 22442.81 198.26 41495.20 88888.00 2024-05-03 03:15:52.000 124 22442.80 198.23 41495.23 88888.00 2024-05-03 03:15:53.000 124 22442.83 198.28 41495.29 88888.00 2024-05-03 03:15:54.000 124 22442.89 198.36 41495.36 88888.00 2024-05-03 03:15:55.000 124 22442.92 198.39 41495.39 47558.62 2024-05-03 03:15:56.000 124 22442.90 198.35 41495.35 88888.00 2024-05-03 03:15:57.000 124 22442.82 198.33 41495.29 88888.00 2024-05-03 03:15:58.000 124 22442.77 198.36 41495.27 88888.00 2024-05-03 03:15:59.000 124 22442.78 198.38 41495.24 88888.00 2024-05-03 03:16:00.000 124 22442.78 198.35 41495.16 47558.60 2024-05-03 03:16:01.000 124 22442.78 198.29 41495.14 88888.00 2024-05-03 03:16:02.000 124 22442.78 198.25 41495.23 88888.00 2024-05-03 03:16:03.000 124 22442.80 198.25 41495.35 88888.00 2024-05-03 03:16:04.000 124 22442.83 198.23 41495.37 88888.00 2024-05-03 03:16:05.000 124 22442.82 198.22 41495.34 47558.57 2024-05-03 03:16:06.000 124 22442.76 198.24 41495.34 88888.00 2024-05-03 03:16:07.000 124 22442.72 198.25 41495.36 88888.00 2024-05-03 03:16:08.000 124 22442.72 198.21 41495.37 88888.00 2024-05-03 03:16:09.000 124 22442.75 198.17 41495.39 88888.00 2024-05-03 03:16:10.000 124 22442.82 198.12 41495.39 47558.57 2024-05-03 03:16:11.000 124 22442.87 198.09 41495.38 88888.00 2024-05-03 03:16:12.000 124 22442.87 198.10 41495.34 88888.00 2024-05-03 03:16:13.000 124 22442.82 198.11 41495.29 88888.00 2024-05-03 03:16:14.000 124 22442.78 198.13 41495.29 88888.00 2024-05-03 03:16:15.000 124 22442.82 198.15 41495.38 47558.59 2024-05-03 03:16:16.000 124 22442.85 198.12 41495.47 88888.00 2024-05-03 03:16:17.000 124 22442.83 198.09 41495.46 88888.00 2024-05-03 03:16:18.000 124 22442.82 198.08 41495.40 88888.00 2024-05-03 03:16:19.000 124 22442.85 198.09 41495.35 88888.00 2024-05-03 03:16:20.000 124 22442.82 198.11 41495.31 47558.57 2024-05-03 03:16:21.000 124 22442.77 198.13 41495.31 88888.00 2024-05-03 03:16:22.000 124 22442.76 198.15 41495.31 88888.00 2024-05-03 03:16:23.000 124 22442.78 198.19 41495.28 88888.00 2024-05-03 03:16:24.000 124 22442.78 198.20 41495.24 88888.00 2024-05-03 03:16:25.000 124 22442.79 198.13 41495.27 47558.56 2024-05-03 03:16:26.000 124 22442.80 198.06 41495.36 88888.00 2024-05-03 03:16:27.000 124 22442.81 198.06 41495.39 88888.00 2024-05-03 03:16:28.000 124 22442.82 198.06 41495.37 88888.00 2024-05-03 03:16:29.000 124 22442.84 198.05 41495.37 88888.00 2024-05-03 03:16:30.000 124 22442.81 198.03 41495.38 47558.59 2024-05-03 03:16:31.000 124 22442.81 198.02 41495.35 88888.00 2024-05-03 03:16:32.000 124 22442.85 198.03 41495.37 88888.00 2024-05-03 03:16:33.000 124 22442.84 198.08 41495.43 88888.00 2024-05-03 03:16:34.000 124 22442.81 198.14 41495.46 88888.00 2024-05-03 03:16:35.000 124 22442.81 198.15 41495.46 47558.56 2024-05-03 03:16:36.000 124 22442.81 198.12 41495.46 88888.00 2024-05-03 03:16:37.000 124 22442.78 198.12 41495.46 88888.00 2024-05-03 03:16:38.000 124 22442.79 198.13 41495.45 88888.00 2024-05-03 03:16:39.000 124 22442.84 198.09 41495.46 88888.00 2024-05-03 03:16:40.000 124 22442.88 198.05 41495.51 47558.56 2024-05-03 03:16:41.000 124 22442.87 198.04 41495.50 88888.00 2024-05-03 03:16:42.000 124 22442.86 198.05 41495.46 88888.00 2024-05-03 03:16:43.000 124 22442.86 198.07 41495.45 88888.00 2024-05-03 03:16:44.000 124 22442.89 198.06 41495.47 88888.00 2024-05-03 03:16:45.000 124 22442.90 198.01 41495.44 47558.59 2024-05-03 03:16:46.000 124 22442.87 197.94 41495.33 88888.00 2024-05-03 03:16:47.000 124 22442.86 197.89 41495.27 88888.00 2024-05-03 03:16:48.000 124 22442.87 197.92 41495.33 88888.00 2024-05-03 03:16:49.000 124 22442.83 197.97 41495.40 88888.00 2024-05-03 03:16:50.000 124 22442.79 198.01 41495.47 47558.59 2024-05-03 03:16:51.000 124 22442.78 198.01 41495.54 88888.00 2024-05-03 03:16:52.000 124 22442.77 197.98 41495.54 88888.00 2024-05-03 03:16:53.000 124 22442.75 197.99 41495.47 88888.00 2024-05-03 03:16:54.000 124 22442.76 198.01 41495.43 88888.00 2024-05-03 03:16:55.000 124 22442.78 198.00 41495.44 47558.59 2024-05-03 03:16:56.000 124 22442.79 197.98 41495.42 88888.00 2024-05-03 03:16:57.000 124 22442.83 197.97 41495.37 88888.00 2024-05-03 03:16:58.000 124 22442.85 198.00 41495.36 88888.00 2024-05-03 03:16:59.000 124 22442.83 198.02 41495.39 88888.00 2024-05-03 03:17:00.000 124 22442.80 198.01 41495.46 47558.59 2024-05-03 03:17:01.000 124 22442.81 197.98 41495.47 88888.00 2024-05-03 03:17:02.000 124 22442.82 197.96 41495.38 88888.00 2024-05-03 03:17:03.000 124 22442.82 197.97 41495.26 88888.00 2024-05-03 03:17:04.000 124 22442.81 197.99 41495.27 88888.00 2024-05-03 03:17:05.000 124 22442.81 198.02 41495.35 47558.61 2024-05-03 03:17:06.000 124 22442.82 198.00 41495.36 88888.00 2024-05-03 03:17:07.000 124 22442.81 197.97 41495.35 88888.00 2024-05-03 03:17:08.000 124 22442.78 197.98 41495.32 88888.00 2024-05-03 03:17:09.000 124 22442.75 198.02 41495.25 88888.00 2024-05-03 03:17:10.000 124 22442.77 198.02 41495.23 47558.58 2024-05-03 03:17:11.000 124 22442.85 198.02 41495.31 88888.00 2024-05-03 03:17:12.000 124 22442.92 198.03 41495.34 88888.00 2024-05-03 03:17:13.000 124 22442.94 198.07 41495.30 88888.00 2024-05-03 03:17:14.000 124 22442.95 198.08 41495.23 88888.00 2024-05-03 03:17:15.000 124 22442.96 198.06 41495.21 47558.59 2024-05-03 03:17:16.000 124 22442.97 198.09 41495.29 88888.00 2024-05-03 03:17:17.000 124 22442.96 198.13 41495.38 88888.00 2024-05-03 03:17:18.000 124 22442.96 198.12 41495.43 88888.00 2024-05-03 03:17:19.000 124 22442.97 198.11 41495.42 88888.00 2024-05-03 03:17:20.000 124 22442.95 198.14 41495.38 47558.60 2024-05-03 03:17:21.000 124 22442.88 198.15 41495.38 88888.00 2024-05-03 03:17:22.000 124 22442.84 198.14 41495.39 88888.00 2024-05-03 03:17:23.000 124 22442.84 198.13 41495.37 88888.00 2024-05-03 03:17:24.000 124 22442.83 198.14 41495.35 88888.00 2024-05-03 03:17:25.000 124 22442.82 198.14 41495.39 47558.61 2024-05-03 03:17:26.000 124 22442.85 198.13 41495.46 88888.00 2024-05-03 03:17:27.000 124 22442.90 198.12 41495.49 88888.00 2024-05-03 03:17:28.000 124 22442.91 198.14 41495.51 88888.00 2024-05-03 03:17:29.000 124 22442.94 198.19 41495.54 88888.00 2024-05-03 03:17:30.000 124 22442.98 198.19 41495.53 47558.63 2024-05-03 03:17:31.000 124 22443.00 198.12 41495.48 88888.00 2024-05-03 03:17:32.000 124 22442.96 198.09 41495.45 88888.00 2024-05-03 03:17:33.000 124 22442.93 198.14 41495.43 88888.00 2024-05-03 03:17:34.000 124 22442.96 198.17 41495.39 88888.00 2024-05-03 03:17:35.000 124 22442.96 198.12 41495.37 47558.63 2024-05-03 03:17:36.000 124 22442.93 198.06 41495.44 88888.00 2024-05-03 03:17:37.000 124 22442.92 198.06 41495.56 88888.00 2024-05-03 03:17:38.000 124 22442.93 198.10 41495.61 88888.00 2024-05-03 03:17:39.000 124 22442.92 198.08 41495.51 88888.00 2024-05-03 03:17:40.000 124 22442.91 198.03 41495.43 47558.64 2024-05-03 03:17:41.000 124 22442.93 198.05 41495.50 88888.00 2024-05-03 03:17:42.000 124 22442.96 198.08 41495.60 88888.00 2024-05-03 03:17:43.000 124 22442.97 198.05 41495.61 88888.00 2024-05-03 03:17:44.000 124 22442.93 198.03 41495.59 88888.00 2024-05-03 03:17:45.000 124 22442.86 198.03 41495.54 47558.64 2024-05-03 03:17:46.000 124 22442.81 198.06 41495.54 88888.00 2024-05-03 03:17:47.000 124 22442.85 198.09 41495.61 88888.00 2024-05-03 03:17:48.000 124 22442.93 198.09 41495.63 88888.00 2024-05-03 03:17:49.000 124 22442.92 198.08 41495.57 88888.00 2024-05-03 03:17:50.000 124 22442.86 198.08 41495.51 47558.65 2024-05-03 03:17:51.000 124 22442.81 198.04 41495.50 88888.00 2024-05-03 03:17:52.000 124 22442.80 198.01 41495.51 88888.00 2024-05-03 03:17:53.000 124 22442.83 198.02 41495.50 88888.00 2024-05-03 03:17:54.000 124 22442.84 198.06 41495.50 88888.00 2024-05-03 03:17:55.000 124 22442.84 198.10 41495.59 47558.61 2024-05-03 03:17:56.000 124 22442.85 198.12 41495.64 88888.00 2024-05-03 03:17:57.000 124 22442.81 198.09 41495.57 88888.00 2024-05-03 03:17:58.000 124 22442.81 198.03 41495.51 88888.00 2024-05-03 03:17:59.000 124 22442.85 198.00 41495.56 88888.00 2024-05-03 03:18:00.000 124 22442.86 198.00 41495.60 47558.61 2024-05-03 03:18:01.000 124 22442.84 197.99 41495.58 88888.00 2024-05-03 03:18:02.000 124 22442.84 198.00 41495.60 88888.00 2024-05-03 03:18:03.000 124 22442.86 198.07 41495.67 88888.00 2024-05-03 03:18:04.000 124 22442.87 198.16 41495.72 88888.00 2024-05-03 03:18:05.000 124 22442.84 198.16 41495.72 47558.63 2024-05-03 03:18:06.000 124 22442.81 198.11 41495.65 88888.00 2024-05-03 03:18:07.000 124 22442.78 198.06 41495.57 88888.00 2024-05-03 03:18:08.000 124 22442.81 198.04 41495.54 88888.00 2024-05-03 03:18:09.000 124 22442.85 198.04 41495.52 88888.00 2024-05-03 03:18:10.000 124 22442.85 198.05 41495.50 47558.59 2024-05-03 03:18:11.000 124 22442.82 198.07 41495.49 88888.00 2024-05-03 03:18:12.000 124 22442.79 198.09 41495.52 88888.00 2024-05-03 03:18:13.000 124 22442.76 198.11 41495.53 88888.00 2024-05-03 03:18:14.000 124 22442.75 198.13 41495.52 88888.00 2024-05-03 03:18:15.000 124 22442.75 198.11 41495.52 47558.61 2024-05-03 03:18:16.000 124 22442.74 198.05 41495.55 88888.00 2024-05-03 03:18:17.000 124 22442.71 197.99 41495.57 88888.00 2024-05-03 03:18:18.000 124 22442.68 197.96 41495.57 88888.00 2024-05-03 03:18:19.000 124 22442.66 197.99 41495.59 88888.00 2024-05-03 03:18:20.000 124 22442.65 198.05 41495.63 47558.60 2024-05-03 03:18:21.000 124 22442.66 198.06 41495.64 88888.00 2024-05-03 03:18:22.000 124 22442.66 198.03 41495.61 88888.00 2024-05-03 03:18:23.000 124 22442.68 198.00 41495.58 88888.00 2024-05-03 03:18:24.000 124 22442.69 198.00 41495.53 88888.00 2024-05-03 03:18:25.000 124 22442.65 198.03 41495.47 47558.59 2024-05-03 03:18:26.000 124 22442.58 198.07 41495.50 88888.00 2024-05-03 03:18:27.000 124 22442.56 198.08 41495.61 88888.00 2024-05-03 03:18:28.000 124 22442.61 198.11 41495.69 88888.00 2024-05-03 03:18:29.000 124 22442.66 198.15 41495.73 88888.00 2024-05-03 03:18:30.000 124 22442.67 198.16 41495.70 47558.60 2024-05-03 03:18:31.000 124 22442.66 198.12 41495.68 88888.00 2024-05-03 03:18:32.000 124 22442.64 198.07 41495.67 88888.00 2024-05-03 03:18:33.000 124 22442.65 198.04 41495.66 88888.00 2024-05-03 03:18:34.000 124 22442.66 198.02 41495.67 88888.00 2024-05-03 03:18:35.000 124 22442.67 197.99 41495.69 47558.57 2024-05-03 03:18:36.000 124 22442.69 198.00 41495.73 88888.00 2024-05-03 03:18:37.000 124 22442.71 198.03 41495.77 88888.00 2024-05-03 03:18:38.000 124 22442.70 198.04 41495.72 88888.00 2024-05-03 03:18:39.000 124 22442.68 198.06 41495.68 88888.00 2024-05-03 03:18:40.000 124 22442.69 198.10 41495.71 47558.60 2024-05-03 03:18:41.000 124 22442.70 198.11 41495.79 88888.00 2024-05-03 03:18:42.000 124 22442.70 198.06 41495.84 88888.00 2024-05-03 03:18:43.000 124 22442.65 198.02 41495.86 88888.00 2024-05-03 03:18:44.000 124 22442.61 198.01 41495.88 88888.00 2024-05-03 03:18:45.000 124 22442.59 197.99 41495.88 47558.58 2024-05-03 03:18:46.000 124 22442.59 197.97 41495.81 88888.00 2024-05-03 03:18:47.000 124 22442.57 197.99 41495.68 88888.00 2024-05-03 03:18:48.000 124 22442.56 197.99 41495.64 88888.00 2024-05-03 03:18:49.000 124 22442.57 197.95 41495.71 88888.00 2024-05-03 03:18:50.000 124 22442.59 197.91 41495.73 47558.60 2024-05-03 03:18:51.000 124 22442.57 197.90 41495.66 88888.00 2024-05-03 03:18:52.000 124 22442.53 197.95 41495.66 88888.00 2024-05-03 03:18:53.000 124 22442.53 198.03 41495.75 88888.00 2024-05-03 03:18:54.000 124 22442.56 198.08 41495.81 88888.00 2024-05-03 03:18:55.000 124 22442.57 198.09 41495.73 47558.60 2024-05-03 03:18:56.000 124 22442.56 198.06 41495.60 88888.00 2024-05-03 03:18:57.000 124 22442.54 198.00 41495.62 88888.00 2024-05-03 03:18:58.000 124 22442.50 197.97 41495.72 88888.00 2024-05-03 03:18:59.000 124 22442.48 198.04 41495.73 88888.00 2024-05-03 03:19:00.000 124 22442.48 198.10 41495.69 47558.59 2024-05-03 03:19:01.000 124 22442.52 198.11 41495.69 88888.00 2024-05-03 03:19:02.000 124 22442.53 198.08 41495.71 88888.00 2024-05-03 03:19:03.000 124 22442.52 198.06 41495.73 88888.00 2024-05-03 03:19:04.000 124 22442.55 198.05 41495.77 88888.00 2024-05-03 03:19:05.000 124 22442.56 198.02 41495.78 47558.56 2024-05-03 03:19:06.000 124 22442.53 198.02 41495.82 88888.00 2024-05-03 03:19:07.000 124 22442.52 198.05 41495.86 88888.00 2024-05-03 03:19:08.000 124 22442.55 198.08 41495.82 88888.00 2024-05-03 03:19:09.000 124 22442.61 198.12 41495.79 88888.00 2024-05-03 03:19:10.000 124 22442.65 198.13 41495.80 47558.57 2024-05-03 03:19:11.000 124 22442.65 198.07 41495.79 88888.00 2024-05-03 03:19:12.000 124 22442.61 198.04 41495.71 88888.00 2024-05-03 03:19:13.000 124 22442.56 198.05 41495.63 88888.00 2024-05-03 03:19:14.000 124 22442.51 198.07 41495.62 88888.00 2024-05-03 03:19:15.000 124 22442.51 198.07 41495.69 47558.58 2024-05-03 03:19:16.000 124 22442.52 198.04 41495.69 88888.00 2024-05-03 03:19:17.000 124 22442.54 198.04 41495.66 88888.00 2024-05-03 03:19:18.000 124 22442.56 198.07 41495.68 88888.00 2024-05-03 03:19:19.000 124 22442.54 198.09 41495.68 88888.00 2024-05-03 03:19:20.000 124 22442.52 198.05 41495.67 47558.57 2024-05-03 03:19:21.000 124 22442.51 197.94 41495.64 88888.00 2024-05-03 03:19:22.000 124 22442.51 197.85 41495.59 88888.00 2024-05-03 03:19:23.000 124 22442.51 197.85 41495.60 88888.00 2024-05-03 03:19:24.000 124 22442.54 197.88 41495.63 88888.00 2024-05-03 03:19:25.000 124 22442.54 197.90 41495.66 47558.58 2024-05-03 03:19:26.000 124 22442.48 197.92 41495.75 88888.00 2024-05-03 03:19:27.000 124 22442.42 197.97 41495.82 88888.00 2024-05-03 03:19:28.000 124 22442.42 198.04 41495.79 88888.00 2024-05-03 03:19:29.000 124 22442.46 198.09 41495.76 88888.00 2024-05-03 03:19:30.000 124 22442.44 198.07 41495.78 47558.58 2024-05-03 03:19:31.000 124 22442.35 197.97 41495.79 88888.00 2024-05-03 03:19:32.000 124 22442.30 197.93 41495.80 88888.00 2024-05-03 03:19:33.000 124 22442.37 197.97 41495.81 88888.00 2024-05-03 03:19:34.000 124 22442.48 198.01 41495.81 88888.00 2024-05-03 03:19:35.000 124 22442.53 198.01 41495.79 47558.55 2024-05-03 03:19:36.000 124 22442.52 197.99 41495.78 88888.00 2024-05-03 03:19:37.000 124 22442.50 197.98 41495.81 88888.00 2024-05-03 03:19:38.000 124 22442.48 197.97 41495.84 88888.00 2024-05-03 03:19:39.000 124 22442.46 197.98 41495.80 88888.00 2024-05-03 03:19:40.000 124 22442.43 197.98 41495.73 47558.52 2024-05-03 03:19:41.000 124 22442.43 197.93 41495.67 88888.00 2024-05-03 03:19:42.000 124 22442.44 197.91 41495.65 88888.00 2024-05-03 03:19:43.000 124 22442.47 197.99 41495.71 88888.00 2024-05-03 03:19:44.000 124 22442.48 198.10 41495.78 88888.00 2024-05-03 03:19:45.000 124 22442.50 198.09 41495.76 47558.52 2024-05-03 03:19:46.000 124 22442.53 197.99 41495.75 88888.00 2024-05-03 03:19:47.000 124 22442.54 197.93 41495.77 88888.00 2024-05-03 03:19:48.000 124 22442.48 197.94 41495.79 88888.00 2024-05-03 03:19:49.000 124 22442.41 197.93 41495.75 88888.00 2024-05-03 03:19:50.000 124 22442.40 197.90 41495.73 47558.55 2024-05-03 03:19:51.000 124 22442.45 197.88 41495.76 88888.00 2024-05-03 03:19:52.000 124 22442.47 197.89 41495.79 88888.00 2024-05-03 03:19:53.000 124 22442.45 197.94 41495.78 88888.00 2024-05-03 03:19:54.000 124 22442.42 197.95 41495.71 88888.00 2024-05-03 03:19:55.000 124 22442.39 197.90 41495.65 47558.55 2024-05-03 03:19:56.000 124 22442.36 197.86 41495.70 88888.00 2024-05-03 03:19:57.000 124 22442.33 197.87 41495.74 88888.00 2024-05-03 03:19:58.000 124 22442.30 197.90 41495.68 88888.00 2024-05-03 03:19:59.000 124 22442.30 197.92 41495.61 88888.00 2024-05-03 03:20:00.000 124 22442.28 197.90 41495.61 47558.53 2024-05-03 03:20:01.000 124 22442.22 197.87 41495.65 88888.00 2024-05-03 03:20:02.000 124 22442.21 197.87 41495.72 88888.00 2024-05-03 03:20:03.000 124 22442.24 197.86 41495.80 88888.00 2024-05-03 03:20:04.000 124 22442.24 197.86 41495.81 88888.00 2024-05-03 03:20:05.000 124 22442.23 197.88 41495.72 47558.53 2024-05-03 03:20:06.000 124 22442.24 197.89 41495.64 88888.00 2024-05-03 03:20:07.000 124 22442.24 197.90 41495.63 88888.00 2024-05-03 03:20:08.000 124 22442.22 197.91 41495.61 88888.00 2024-05-03 03:20:09.000 124 22442.16 197.89 41495.57 88888.00 2024-05-03 03:20:10.000 124 22442.15 197.88 41495.61 47558.52 2024-05-03 03:20:11.000 124 22442.18 197.87 41495.66 88888.00 2024-05-03 03:20:12.000 124 22442.22 197.83 41495.62 88888.00 2024-05-03 03:20:13.000 124 22442.24 197.84 41495.61 88888.00 2024-05-03 03:20:14.000 124 22442.19 197.90 41495.64 88888.00 2024-05-03 03:20:15.000 124 22442.13 197.93 41495.59 47558.50 2024-05-03 03:20:16.000 124 22442.13 197.88 41495.53 88888.00 2024-05-03 03:20:17.000 124 22442.18 197.86 41495.60 88888.00 2024-05-03 03:20:18.000 124 22442.22 197.92 41495.70 88888.00 2024-05-03 03:20:19.000 124 22442.22 197.95 41495.72 88888.00 2024-05-03 03:20:20.000 124 22442.26 197.94 41495.72 47558.49 2024-05-03 03:20:21.000 124 22442.28 197.90 41495.74 88888.00 2024-05-03 03:20:22.000 124 22442.26 197.83 41495.71 88888.00 2024-05-03 03:20:23.000 124 22442.25 197.85 41495.71 88888.00 2024-05-03 03:20:24.000 124 22442.24 197.95 41495.71 88888.00 2024-05-03 03:20:25.000 124 22442.24 198.00 41495.66 47558.50 2024-05-03 03:20:26.000 124 22442.26 198.00 41495.69 88888.00 2024-05-03 03:20:27.000 124 22442.22 198.00 41495.76 88888.00 2024-05-03 03:20:28.000 124 22442.15 198.00 41495.69 88888.00 2024-05-03 03:20:29.000 124 22442.15 197.98 41495.59 88888.00 2024-05-03 03:20:30.000 124 22442.18 197.97 41495.59 47558.53 2024-05-03 03:20:31.000 124 22442.22 197.95 41495.68 88888.00 2024-05-03 03:20:32.000 124 22442.28 197.91 41495.75 88888.00 2024-05-03 03:20:33.000 124 22442.30 197.91 41495.70 88888.00 2024-05-03 03:20:34.000 124 22442.29 197.93 41495.65 88888.00 2024-05-03 03:20:35.000 124 22442.32 197.92 41495.67 47558.54 2024-05-03 03:20:36.000 124 22442.32 197.88 41495.65 88888.00 2024-05-03 03:20:37.000 124 22442.29 197.86 41495.63 88888.00 2024-05-03 03:20:38.000 124 22442.29 197.89 41495.71 88888.00 2024-05-03 03:20:39.000 124 22442.33 197.94 41495.81 88888.00 2024-05-03 03:20:40.000 124 22442.37 198.00 41495.83 47558.58 2024-05-03 03:20:41.000 124 22442.40 198.03 41495.81 88888.00 2024-05-03 03:20:42.000 124 22442.37 198.03 41495.74 88888.00 2024-05-03 03:20:43.000 124 22442.34 198.03 41495.71 88888.00 2024-05-03 03:20:44.000 124 22442.34 198.06 41495.73 88888.00 2024-05-03 03:20:45.000 124 22442.32 198.04 41495.69 47558.63 2024-05-03 03:20:46.000 124 22442.31 198.01 41495.62 88888.00 2024-05-03 03:20:47.000 124 22442.37 198.03 41495.66 88888.00 2024-05-03 03:20:48.000 124 22442.44 198.06 41495.85 88888.00 2024-05-03 03:20:49.000 124 22442.46 198.08 41496.02 88888.00 2024-05-03 03:20:50.000 124 22442.46 198.06 41496.00 47558.64 2024-05-03 03:20:51.000 124 22442.47 198.03 41495.89 88888.00 2024-05-03 03:20:52.000 124 22442.48 198.01 41495.83 88888.00 2024-05-03 03:20:53.000 124 22442.48 197.97 41495.86 88888.00 2024-05-03 03:20:54.000 124 22442.44 197.96 41495.87 88888.00 2024-05-03 03:20:55.000 124 22442.41 197.96 41495.85 47558.70 2024-05-03 03:20:56.000 124 22442.38 197.96 41495.85 88888.00 2024-05-03 03:20:57.000 124 22442.34 197.99 41495.91 88888.00 2024-05-03 03:20:58.000 124 22442.33 198.02 41496.00 88888.00 2024-05-03 03:20:59.000 124 22442.35 198.06 41496.06 88888.00 2024-05-03 03:21:00.000 124 22442.40 198.11 41496.07 47558.70 2024-05-03 03:21:01.000 124 22442.43 198.08 41496.03 88888.00 2024-05-03 03:21:02.000 124 22442.44 198.01 41495.97 88888.00 2024-05-03 03:21:03.000 124 22442.47 198.00 41495.94 88888.00 2024-05-03 03:21:04.000 124 22442.45 198.01 41495.95 88888.00 2024-05-03 03:21:05.000 124 22442.39 197.98 41495.98 47558.69 2024-05-03 03:21:06.000 124 22442.34 197.98 41496.07 88888.00 2024-05-03 03:21:07.000 124 22442.34 198.01 41496.15 88888.00 2024-05-03 03:21:08.000 124 22442.32 198.01 41496.15 88888.00 2024-05-03 03:21:09.000 124 22442.30 197.96 41496.11 88888.00 2024-05-03 03:21:10.000 124 22442.30 197.93 41496.11 47558.69 2024-05-03 03:21:11.000 124 22442.29 197.93 41496.10 88888.00 2024-05-03 03:21:12.000 124 22442.28 197.89 41496.05 88888.00 2024-05-03 03:21:13.000 124 22442.28 197.88 41496.04 88888.00 2024-05-03 03:21:14.000 124 22442.29 197.96 41496.09 88888.00 2024-05-03 03:21:15.000 124 22442.31 198.05 41496.12 47558.72 2024-05-03 03:21:16.000 124 22442.34 198.07 41496.07 88888.00 2024-05-03 03:21:17.000 124 22442.35 198.04 41496.01 88888.00 2024-05-03 03:21:18.000 124 22442.33 198.00 41495.98 88888.00 2024-05-03 03:21:19.000 124 22442.32 197.96 41495.98 88888.00 2024-05-03 03:21:20.000 124 22442.35 197.94 41496.03 47558.71 2024-05-03 03:21:21.000 124 22442.39 197.96 41496.06 88888.00 2024-05-03 03:21:22.000 124 22442.40 198.00 41496.07 88888.00 2024-05-03 03:21:23.000 124 22442.40 198.07 41496.12 88888.00 2024-05-03 03:21:24.000 124 22442.40 198.11 41496.16 88888.00 2024-05-03 03:21:25.000 124 22442.38 198.07 41496.16 47558.67 2024-05-03 03:21:26.000 124 22442.35 198.01 41496.16 88888.00 2024-05-03 03:21:27.000 124 22442.38 198.03 41496.19 88888.00 2024-05-03 03:21:28.000 124 22442.41 198.03 41496.15 88888.00 2024-05-03 03:21:29.000 124 22442.38 197.97 41496.01 88888.00 2024-05-03 03:21:30.000 124 22442.32 197.95 41495.90 47558.66 2024-05-03 03:21:31.000 124 22442.32 197.99 41495.91 88888.00 2024-05-03 03:21:32.000 124 22442.32 198.02 41495.95 88888.00 2024-05-03 03:21:33.000 124 22442.32 198.06 41496.01 88888.00 2024-05-03 03:21:34.000 124 22442.31 198.07 41496.02 88888.00 2024-05-03 03:21:35.000 124 22442.33 198.04 41496.02 47558.68 2024-05-03 03:21:36.000 124 22442.38 198.00 41496.07 88888.00 2024-05-03 03:21:37.000 124 22442.40 197.97 41496.14 88888.00 2024-05-03 03:21:38.000 124 22442.42 197.95 41496.16 88888.00 2024-05-03 03:21:39.000 124 22442.42 197.99 41496.16 88888.00 2024-05-03 03:21:40.000 124 22442.38 198.01 41496.16 47558.68 2024-05-03 03:21:41.000 124 22442.35 197.97 41496.17 88888.00 2024-05-03 03:21:42.000 124 22442.34 197.91 41496.15 88888.00 2024-05-03 03:21:43.000 124 22442.30 197.90 41496.10 88888.00 2024-05-03 03:21:44.000 124 22442.27 197.96 41496.06 88888.00 2024-05-03 03:21:45.000 124 22442.32 198.00 41496.00 47558.64 2024-05-03 03:21:46.000 124 22442.36 197.99 41495.91 88888.00 2024-05-03 03:21:47.000 124 22442.34 197.97 41495.94 88888.00 2024-05-03 03:21:48.000 124 22442.28 197.97 41496.06 88888.00 2024-05-03 03:21:49.000 124 22442.27 197.98 41496.12 88888.00 2024-05-03 03:21:50.000 124 22442.29 197.99 41496.11 47558.65 2024-05-03 03:21:51.000 124 22442.32 197.97 41496.12 88888.00 2024-05-03 03:21:52.000 124 22442.32 197.93 41496.14 88888.00 2024-05-03 03:21:53.000 124 22442.32 197.89 41496.17 88888.00 2024-05-03 03:21:54.000 124 22442.32 197.90 41496.17 88888.00 2024-05-03 03:21:55.000 124 22442.33 197.97 41496.14 47558.64 2024-05-03 03:21:56.000 124 22442.35 197.99 41496.15 88888.00 2024-05-03 03:21:57.000 124 22442.38 197.94 41496.15 88888.00 2024-05-03 03:21:58.000 124 22442.39 197.92 41496.09 88888.00 2024-05-03 03:21:59.000 124 22442.35 197.96 41496.01 88888.00 2024-05-03 03:22:00.000 124 22442.28 197.97 41496.02 47558.65 2024-05-03 03:22:01.000 124 22442.24 197.96 41496.07 88888.00 2024-05-03 03:22:02.000 124 22442.26 197.94 41496.11 88888.00 2024-05-03 03:22:03.000 124 22442.30 197.95 41496.11 88888.00 2024-05-03 03:22:04.000 124 22442.30 197.98 41496.07 88888.00 2024-05-03 03:22:05.000 124 22442.24 197.99 41495.98 47558.65 2024-05-03 03:22:06.000 124 22442.21 198.04 41495.96 88888.00 2024-05-03 03:22:07.000 124 22442.20 198.07 41495.97 88888.00 2024-05-03 03:22:08.000 124 22442.17 198.03 41495.87 88888.00 2024-05-03 03:22:09.000 124 22442.14 198.01 41495.77 88888.00 2024-05-03 03:22:10.000 124 22442.14 198.03 41495.75 47558.61 2024-05-03 03:22:11.000 124 22442.15 198.05 41495.77 88888.00 2024-05-03 03:22:12.000 124 22442.19 198.06 41495.80 88888.00 2024-05-03 03:22:13.000 124 22442.24 198.08 41495.86 88888.00 2024-05-03 03:22:14.000 124 22442.27 198.09 41495.91 88888.00 2024-05-03 03:22:15.000 124 22442.28 198.06 41495.91 47558.62 2024-05-03 03:22:16.000 124 22442.23 198.00 41495.86 88888.00 2024-05-03 03:22:17.000 124 22442.15 197.94 41495.85 88888.00 2024-05-03 03:22:18.000 124 22442.15 197.90 41495.92 88888.00 2024-05-03 03:22:19.000 124 22442.18 197.89 41495.97 88888.00 2024-05-03 03:22:20.000 124 22442.16 197.89 41495.98 47558.62 2024-05-03 03:22:21.000 124 22442.09 197.91 41495.99 88888.00 2024-05-03 03:22:22.000 124 22442.07 197.95 41496.03 88888.00 2024-05-03 03:22:23.000 124 22442.09 197.99 41496.02 88888.00 2024-05-03 03:22:24.000 124 22442.10 197.99 41495.94 88888.00 2024-05-03 03:22:25.000 124 22442.09 197.93 41495.85 47558.60 2024-05-03 03:22:26.000 124 22442.08 197.89 41495.84 88888.00 2024-05-03 03:22:27.000 124 22442.05 197.87 41495.85 88888.00 2024-05-03 03:22:28.000 124 22442.04 197.88 41495.82 88888.00 2024-05-03 03:22:29.000 124 22442.05 197.90 41495.83 88888.00 2024-05-03 03:22:30.000 124 22442.03 197.89 41495.91 47558.59 2024-05-03 03:22:31.000 124 22441.99 197.88 41495.97 88888.00 2024-05-03 03:22:32.000 124 22441.93 197.89 41496.00 88888.00 2024-05-03 03:22:33.000 124 22441.88 197.86 41495.99 88888.00 2024-05-03 03:22:34.000 124 22441.88 197.80 41495.98 88888.00 2024-05-03 03:22:35.000 124 22441.92 197.79 41496.00 47558.60 2024-05-03 03:22:36.000 124 22441.94 197.79 41496.01 88888.00 2024-05-03 03:22:37.000 124 22441.93 197.76 41495.98 88888.00 2024-05-03 03:22:38.000 124 22441.92 197.73 41495.96 88888.00 2024-05-03 03:22:39.000 124 22441.93 197.75 41495.98 88888.00 2024-05-03 03:22:40.000 124 22441.97 197.80 41496.02 47558.60 2024-05-03 03:22:41.000 124 22441.98 197.81 41495.96 88888.00 2024-05-03 03:22:42.000 124 22441.93 197.77 41495.84 88888.00 2024-05-03 03:22:43.000 124 22441.88 197.73 41495.82 88888.00 2024-05-03 03:22:44.000 124 22441.85 197.74 41495.88 88888.00 2024-05-03 03:22:45.000 124 22441.85 197.75 41495.94 47558.57 2024-05-03 03:22:46.000 124 22441.88 197.75 41495.97 88888.00 2024-05-03 03:22:47.000 124 22441.92 197.73 41496.03 88888.00 2024-05-03 03:22:48.000 124 22441.95 197.69 41496.06 88888.00 2024-05-03 03:22:49.000 124 22441.92 197.65 41496.01 88888.00 2024-05-03 03:22:50.000 124 22441.87 197.66 41495.96 47558.60 2024-05-03 03:22:51.000 124 22441.84 197.69 41495.99 88888.00 2024-05-03 03:22:52.000 124 22441.84 197.69 41496.02 88888.00 2024-05-03 03:22:53.000 124 22441.87 197.69 41496.04 88888.00 2024-05-03 03:22:54.000 124 22441.88 197.66 41496.03 88888.00 2024-05-03 03:22:55.000 124 22441.87 197.61 41496.00 47558.58 2024-05-03 03:22:56.000 124 22441.88 197.57 41495.99 88888.00 2024-05-03 03:22:57.000 124 22441.91 197.56 41495.96 88888.00 2024-05-03 03:22:58.000 124 22441.91 197.58 41495.96 88888.00 2024-05-03 03:22:59.000 124 22441.88 197.61 41496.02 88888.00 2024-05-03 03:23:00.000 124 22441.89 197.61 41496.06 47558.55 2024-05-03 03:23:01.000 124 22441.92 197.59 41496.04 88888.00 2024-05-03 03:23:02.000 124 22441.90 197.58 41496.07 88888.00 2024-05-03 03:23:03.000 124 22441.84 197.59 41496.11 88888.00 2024-05-03 03:23:04.000 124 22441.83 197.60 41496.09 88888.00 2024-05-03 03:23:05.000 124 22441.85 197.63 41496.07 47558.55 2024-05-03 03:23:06.000 124 22441.83 197.62 41496.10 88888.00 2024-05-03 03:23:07.000 124 22441.78 197.61 41496.11 88888.00 2024-05-03 03:23:08.000 124 22441.76 197.63 41496.11 88888.00 2024-05-03 03:23:09.000 124 22441.79 197.64 41496.12 88888.00 2024-05-03 03:23:10.000 124 22441.84 197.59 41496.15 47558.54 2024-05-03 03:23:11.000 124 22441.85 197.54 41496.13 88888.00 2024-05-03 03:23:12.000 124 22441.86 197.55 41496.09 88888.00 2024-05-03 03:23:13.000 124 22441.90 197.60 41496.12 88888.00 2024-05-03 03:23:14.000 124 22441.93 197.64 41496.19 88888.00 2024-05-03 03:23:15.000 124 22441.88 197.66 41496.24 47558.55 2024-05-03 03:23:16.000 124 22441.82 197.66 41496.23 88888.00 2024-05-03 03:23:17.000 124 22441.81 197.62 41496.14 88888.00 2024-05-03 03:23:18.000 124 22441.83 197.57 41496.08 88888.00 2024-05-03 03:23:19.000 124 22441.83 197.59 41496.13 88888.00 2024-05-03 03:23:20.000 124 22441.81 197.62 41496.17 47558.54 2024-05-03 03:23:21.000 124 22441.79 197.60 41496.19 88888.00 2024-05-03 03:23:22.000 124 22441.79 197.60 41496.24 88888.00 2024-05-03 03:23:23.000 124 22441.80 197.62 41496.23 88888.00 2024-05-03 03:23:24.000 124 22441.79 197.60 41496.16 88888.00 2024-05-03 03:23:25.000 124 22441.80 197.60 41496.16 47558.58 2024-05-03 03:23:26.000 124 22441.86 197.61 41496.21 88888.00 2024-05-03 03:23:27.000 124 22441.90 197.56 41496.22 88888.00 2024-05-03 03:23:28.000 124 22441.87 197.49 41496.16 88888.00 2024-05-03 03:23:29.000 124 22441.86 197.49 41496.09 88888.00 2024-05-03 03:23:30.000 124 22441.86 197.50 41496.02 47558.57 2024-05-03 03:23:31.000 124 22441.80 197.47 41496.00 88888.00 2024-05-03 03:23:32.000 124 22441.76 197.45 41496.02 88888.00 2024-05-03 03:23:33.000 124 22441.81 197.49 41496.07 88888.00 2024-05-03 03:23:34.000 124 22441.84 197.53 41496.06 88888.00 2024-05-03 03:23:35.000 124 22441.86 197.51 41496.05 47558.55 2024-05-03 03:23:36.000 124 22441.86 197.49 41496.11 88888.00 2024-05-03 03:23:37.000 124 22441.82 197.48 41496.18 88888.00 2024-05-03 03:23:38.000 124 22441.79 197.48 41496.18 88888.00 2024-05-03 03:23:39.000 124 22441.84 197.45 41496.07 88888.00 2024-05-03 03:23:40.000 124 22441.90 197.38 41495.97 47558.54 2024-05-03 03:23:41.000 124 22441.88 197.34 41495.98 88888.00 2024-05-03 03:23:42.000 124 22441.83 197.35 41496.06 88888.00 2024-05-03 03:23:43.000 124 22441.77 197.38 41496.12 88888.00 2024-05-03 03:23:44.000 124 22441.71 197.41 41496.19 88888.00 2024-05-03 03:23:45.000 124 22441.70 197.43 41496.23 47558.54 2024-05-03 03:23:46.000 124 22441.75 197.42 41496.23 88888.00 2024-05-03 03:23:47.000 124 22441.78 197.39 41496.23 88888.00 2024-05-03 03:23:48.000 124 22441.75 197.37 41496.25 88888.00 2024-05-03 03:23:49.000 124 22441.74 197.39 41496.28 88888.00 2024-05-03 03:23:50.000 124 22441.78 197.37 41496.27 47558.56 2024-05-03 03:23:51.000 124 22441.81 197.30 41496.25 88888.00 2024-05-03 03:23:52.000 124 22441.78 197.26 41496.27 88888.00 2024-05-03 03:23:53.000 124 22441.73 197.27 41496.25 88888.00 2024-05-03 03:23:54.000 124 22441.70 197.31 41496.19 88888.00 2024-05-03 03:23:55.000 124 22441.70 197.34 41496.17 47558.54 2024-05-03 03:23:56.000 124 22441.70 197.34 41496.20 88888.00 2024-05-03 03:23:57.000 124 22441.70 197.32 41496.20 88888.00 2024-05-03 03:23:58.000 124 22441.69 197.31 41496.19 88888.00 2024-05-03 03:23:59.000 124 22441.69 197.30 41496.20 88888.00 2024-05-03 03:24:00.000 124 22441.68 197.27 41496.21 47558.53 2024-05-03 03:24:01.000 124 22441.67 197.29 41496.20 88888.00 2024-05-03 03:24:02.000 124 22441.68 197.34 41496.18 88888.00 2024-05-03 03:24:03.000 124 22441.68 197.38 41496.14 88888.00 2024-05-03 03:24:04.000 124 22441.67 197.36 41496.15 88888.00 2024-05-03 03:24:05.000 124 22441.63 197.26 41496.15 47558.53 2024-05-03 03:24:06.000 124 22441.59 197.18 41496.13 88888.00 2024-05-03 03:24:07.000 124 22441.59 197.19 41496.14 88888.00 2024-05-03 03:24:08.000 124 22441.66 197.20 41496.18 88888.00 2024-05-03 03:24:09.000 124 22441.74 197.21 41496.21 88888.00 2024-05-03 03:24:10.000 124 22441.78 197.24 41496.27 47558.57 2024-05-03 03:24:11.000 124 22441.77 197.25 41496.30 88888.00 2024-05-03 03:24:12.000 124 22441.72 197.21 41496.26 88888.00 2024-05-03 03:24:13.000 124 22441.68 197.14 41496.22 88888.00 2024-05-03 03:24:14.000 124 22441.68 197.13 41496.25 88888.00 2024-05-03 03:24:15.000 124 22441.71 197.14 41496.27 47558.58 2024-05-03 03:24:16.000 124 22441.72 197.12 41496.27 88888.00 2024-05-03 03:24:17.000 124 22441.68 197.10 41496.30 88888.00 2024-05-03 03:24:18.000 124 22441.63 197.13 41496.29 88888.00 2024-05-03 03:24:19.000 124 22441.63 197.16 41496.21 88888.00 2024-05-03 03:24:20.000 124 22441.66 197.12 41496.18 47558.58 2024-05-03 03:24:21.000 124 22441.67 197.10 41496.19 88888.00 2024-05-03 03:24:22.000 124 22441.67 197.11 41496.21 88888.00 2024-05-03 03:24:23.000 124 22441.70 197.13 41496.26 88888.00 2024-05-03 03:24:24.000 124 22441.77 197.16 41496.31 88888.00 2024-05-03 03:24:25.000 124 22441.80 197.18 41496.30 47558.57 2024-05-03 03:24:26.000 124 22441.78 197.14 41496.22 88888.00 2024-05-03 03:24:27.000 124 22441.78 197.09 41496.19 88888.00 2024-05-03 03:24:28.000 124 22441.81 197.10 41496.27 88888.00 2024-05-03 03:24:29.000 124 22441.81 197.11 41496.32 88888.00 2024-05-03 03:24:30.000 124 22441.77 197.05 41496.29 47558.58 2024-05-03 03:24:31.000 124 22441.70 196.98 41496.23 88888.00 2024-05-03 03:24:32.000 124 22441.67 196.97 41496.22 88888.00 2024-05-03 03:24:33.000 124 22441.68 197.00 41496.27 88888.00 2024-05-03 03:24:34.000 124 22441.71 197.04 41496.28 88888.00 2024-05-03 03:24:35.000 124 22441.72 197.06 41496.29 47558.61 2024-05-03 03:24:36.000 124 22441.73 197.05 41496.31 88888.00 2024-05-03 03:24:37.000 124 22441.69 197.06 41496.30 88888.00 2024-05-03 03:24:38.000 124 22441.63 197.06 41496.26 88888.00 2024-05-03 03:24:39.000 124 22441.60 197.00 41496.22 88888.00 2024-05-03 03:24:40.000 124 22441.63 196.91 41496.22 47558.59 2024-05-03 03:24:41.000 124 22441.69 196.87 41496.24 88888.00 2024-05-03 03:24:42.000 124 22441.70 196.88 41496.25 88888.00 2024-05-03 03:24:43.000 124 22441.68 196.93 41496.25 88888.00 2024-05-03 03:24:44.000 124 22441.69 196.98 41496.25 88888.00 2024-05-03 03:24:45.000 124 22441.68 196.94 41496.21 47558.62 2024-05-03 03:24:46.000 124 22441.63 196.87 41496.24 88888.00 2024-05-03 03:24:47.000 124 22441.63 196.84 41496.30 88888.00 2024-05-03 03:24:48.000 124 22441.63 196.83 41496.23 88888.00 2024-05-03 03:24:49.000 124 22441.64 196.80 41496.11 88888.00 2024-05-03 03:24:50.000 124 22441.68 196.80 41496.11 47558.59 2024-05-03 03:24:51.000 124 22441.69 196.83 41496.20 88888.00 2024-05-03 03:24:52.000 124 22441.66 196.83 41496.29 88888.00 2024-05-03 03:24:53.000 124 22441.61 196.80 41496.29 88888.00 2024-05-03 03:24:54.000 124 22441.58 196.77 41496.23 88888.00 2024-05-03 03:24:55.000 124 22441.61 196.74 41496.15 47558.58 2024-05-03 03:24:56.000 124 22441.64 196.71 41496.08 88888.00 2024-05-03 03:24:57.000 124 22441.62 196.71 41496.08 88888.00 2024-05-03 03:24:58.000 124 22441.57 196.74 41496.12 88888.00 2024-05-03 03:24:59.000 124 22441.54 196.75 41496.15 88888.00 2024-05-03 03:25:00.000 124 22441.51 196.76 41496.18 47558.59 2024-05-03 03:25:01.000 124 22441.46 196.75 41496.14 88888.00 2024-05-03 03:25:02.000 124 22441.42 196.69 41496.01 88888.00 2024-05-03 03:25:03.000 124 22441.42 196.67 41495.92 88888.00 2024-05-03 03:25:04.000 124 22441.42 196.71 41495.88 88888.00 2024-05-03 03:25:05.000 124 22441.42 196.72 41495.85 47558.58 2024-05-03 03:25:06.000 124 22441.43 196.71 41495.89 88888.00 2024-05-03 03:25:07.000 124 22441.47 196.72 41495.98 88888.00 2024-05-03 03:25:08.000 124 22441.51 196.73 41496.02 88888.00 2024-05-03 03:25:09.000 124 22441.52 196.75 41496.07 88888.00 2024-05-03 03:25:10.000 124 22441.49 196.76 41496.12 47558.57 2024-05-03 03:25:11.000 124 22441.42 196.73 41496.09 88888.00 2024-05-03 03:25:12.000 124 22441.37 196.68 41496.10 88888.00 2024-05-03 03:25:13.000 124 22441.36 196.67 41496.12 88888.00 2024-05-03 03:25:14.000 124 22441.39 196.70 41496.09 88888.00 2024-05-03 03:25:15.000 124 22441.42 196.72 41496.08 47558.58 2024-05-03 03:25:16.000 124 22441.44 196.69 41496.16 88888.00 2024-05-03 03:25:17.000 124 22441.46 196.68 41496.18 88888.00 2024-05-03 03:25:18.000 124 22441.47 196.68 41496.04 88888.00 2024-05-03 03:25:19.000 124 22441.45 196.68 41495.94 88888.00 2024-05-03 03:25:20.000 124 22441.40 196.67 41495.96 47558.56 2024-05-03 03:25:21.000 124 22441.32 196.66 41495.96 88888.00 2024-05-03 03:25:22.000 124 22441.28 196.69 41495.91 88888.00 2024-05-03 03:25:23.000 124 22441.34 196.71 41495.98 88888.00 2024-05-03 03:25:24.000 124 22441.42 196.71 41496.11 88888.00 2024-05-03 03:25:25.000 124 22441.45 196.66 41496.22 47558.56 2024-05-03 03:25:26.000 124 22441.44 196.62 41496.26 88888.00 2024-05-03 03:25:27.000 124 22441.42 196.63 41496.24 88888.00 2024-05-03 03:25:28.000 124 22441.41 196.63 41496.18 88888.00 2024-05-03 03:25:29.000 124 22441.43 196.58 41496.11 88888.00 2024-05-03 03:25:30.000 124 22441.42 196.52 41496.13 47558.56 2024-05-03 03:25:31.000 124 22441.39 196.51 41496.23 88888.00 2024-05-03 03:25:32.000 124 22441.38 196.54 41496.33 88888.00 2024-05-03 03:25:33.000 124 22441.40 196.59 41496.34 88888.00 2024-05-03 03:25:34.000 124 22441.43 196.64 41496.29 88888.00 2024-05-03 03:25:35.000 124 22441.41 196.61 41496.25 47558.54 2024-05-03 03:25:36.000 124 22441.35 196.52 41496.22 88888.00 2024-05-03 03:25:37.000 124 22441.33 196.47 41496.22 88888.00 2024-05-03 03:25:38.000 124 22441.33 196.51 41496.22 88888.00 2024-05-03 03:25:39.000 124 22441.35 196.55 41496.21 88888.00 2024-05-03 03:25:40.000 124 22441.39 196.57 41496.28 47558.57 2024-05-03 03:25:41.000 124 22441.40 196.55 41496.36 88888.00 2024-05-03 03:25:42.000 124 22441.35 196.51 41496.37 88888.00 2024-05-03 03:25:43.000 124 22441.35 196.49 41496.34 88888.00 2024-05-03 03:25:44.000 124 22441.40 196.51 41496.34 88888.00 2024-05-03 03:25:45.000 124 22441.39 196.52 41496.31 47558.54 2024-05-03 03:25:46.000 124 22441.33 196.51 41496.25 88888.00 2024-05-03 03:25:47.000 124 22441.32 196.49 41496.29 88888.00 2024-05-03 03:25:48.000 124 22441.33 196.48 41496.38 88888.00 2024-05-03 03:25:49.000 124 22441.33 196.50 41496.42 88888.00 2024-05-03 03:25:50.000 124 22441.34 196.53 41496.41 47558.55 2024-05-03 03:25:51.000 124 22441.36 196.51 41496.39 88888.00 2024-05-03 03:25:52.000 124 22441.38 196.47 41496.34 88888.00 2024-05-03 03:25:53.000 124 22441.36 196.45 41496.29 88888.00 2024-05-03 03:25:54.000 124 22441.37 196.44 41496.26 88888.00 2024-05-03 03:25:55.000 124 22441.40 196.46 41496.24 47558.54 2024-05-03 03:25:56.000 124 22441.40 196.45 41496.24 88888.00 2024-05-03 03:25:57.000 124 22441.41 196.43 41496.30 88888.00 2024-05-03 03:25:58.000 124 22441.44 196.45 41496.39 88888.00 2024-05-03 03:25:59.000 124 22441.49 196.47 41496.43 88888.00 2024-05-03 03:26:00.000 124 22441.51 196.40 41496.37 47558.58 2024-05-03 03:26:01.000 124 22441.50 196.34 41496.33 88888.00 2024-05-03 03:26:02.000 124 22441.47 196.35 41496.38 88888.00 2024-05-03 03:26:03.000 124 22441.47 196.39 41496.45 88888.00 2024-05-03 03:26:04.000 124 22441.47 196.43 41496.49 88888.00 2024-05-03 03:26:05.000 124 22441.45 196.42 41496.50 47558.58 2024-05-03 03:26:06.000 124 22441.43 196.36 41496.50 88888.00 2024-05-03 03:26:07.000 124 22441.46 196.32 41496.48 88888.00 2024-05-03 03:26:08.000 124 22441.50 196.31 41496.48 88888.00 2024-05-03 03:26:09.000 124 22441.51 196.35 41496.46 88888.00 2024-05-03 03:26:10.000 124 22441.48 196.37 41496.43 47558.58 2024-05-03 03:26:11.000 124 22441.48 196.35 41496.38 88888.00 2024-05-03 03:26:12.000 124 22441.55 196.34 41496.35 88888.00 2024-05-03 03:26:13.000 124 22441.64 196.40 41496.34 88888.00 2024-05-03 03:26:14.000 124 22441.63 196.46 41496.32 88888.00 2024-05-03 03:26:15.000 124 22441.57 196.41 41496.33 47558.60 2024-05-03 03:26:16.000 124 22441.57 196.28 41496.37 88888.00 2024-05-03 03:26:17.000 124 22441.59 196.14 41496.37 88888.00 2024-05-03 03:26:18.000 124 22441.58 196.10 41496.34 88888.00 2024-05-03 03:26:19.000 124 22441.54 196.17 41496.36 88888.00 2024-05-03 03:26:20.000 124 22441.52 196.24 41496.41 47558.66 2024-05-03 03:26:21.000 124 22441.52 196.26 41496.46 88888.00 2024-05-03 03:26:22.000 124 22441.55 196.24 41496.44 88888.00 2024-05-03 03:26:23.000 124 22441.59 196.25 41496.37 88888.00 2024-05-03 03:26:24.000 124 22441.62 196.26 41496.32 88888.00 2024-05-03 03:26:25.000 124 22441.63 196.21 41496.31 47558.64 2024-05-03 03:26:26.000 124 22441.62 196.11 41496.32 88888.00 2024-05-03 03:26:27.000 124 22441.59 196.13 41496.40 88888.00 2024-05-03 03:26:28.000 124 22441.55 196.24 41496.45 88888.00 2024-05-03 03:26:29.000 124 22441.53 196.29 41496.43 88888.00 2024-05-03 03:26:30.000 124 22441.55 196.27 41496.41 47558.62 2024-05-03 03:26:31.000 124 22441.62 196.21 41496.41 88888.00 2024-05-03 03:26:32.000 124 22441.69 196.16 41496.43 88888.00 2024-05-03 03:26:33.000 124 22441.70 196.11 41496.44 88888.00 2024-05-03 03:26:34.000 124 22441.71 196.11 41496.41 88888.00 2024-05-03 03:26:35.000 124 22441.68 196.14 41496.37 47558.64 2024-05-03 03:26:36.000 124 22441.58 196.16 41496.28 88888.00 2024-05-03 03:26:37.000 124 22441.56 196.19 41496.25 88888.00 2024-05-03 03:26:38.000 124 22441.60 196.25 41496.36 88888.00 2024-05-03 03:26:39.000 124 22441.62 196.26 41496.40 88888.00 2024-05-03 03:26:40.000 124 22441.59 196.25 41496.32 47558.63 2024-05-03 03:26:41.000 124 22441.56 196.22 41496.25 88888.00 2024-05-03 03:26:42.000 124 22441.53 196.16 41496.21 88888.00 2024-05-03 03:26:43.000 124 22441.51 196.15 41496.22 88888.00 2024-05-03 03:26:44.000 124 22441.49 196.19 41496.31 88888.00 2024-05-03 03:26:45.000 124 22441.51 196.27 41496.41 47558.64 2024-05-03 03:26:46.000 124 22441.60 196.34 41496.48 88888.00 2024-05-03 03:26:47.000 124 22441.66 196.35 41496.50 88888.00 2024-05-03 03:26:48.000 124 22441.61 196.36 41496.46 88888.00 2024-05-03 03:26:49.000 124 22441.56 196.40 41496.39 88888.00 2024-05-03 03:26:50.000 124 22441.57 196.39 41496.40 47558.66 2024-05-03 03:26:51.000 124 22441.60 196.32 41496.41 88888.00 2024-05-03 03:26:52.000 124 22441.60 196.26 41496.38 88888.00 2024-05-03 03:26:53.000 124 22441.63 196.26 41496.34 88888.00 2024-05-03 03:26:54.000 124 22441.67 196.30 41496.36 88888.00 2024-05-03 03:26:55.000 124 22441.66 196.30 41496.40 47558.67 2024-05-03 03:26:56.000 124 22441.60 196.27 41496.43 88888.00 2024-05-03 03:26:57.000 124 22441.54 196.26 41496.44 88888.00 2024-05-03 03:26:58.000 124 22441.51 196.27 41496.41 88888.00 2024-05-03 03:26:59.000 124 22441.52 196.29 41496.38 88888.00 2024-05-03 03:27:00.000 124 22441.59 196.28 41496.37 47558.68 2024-05-03 03:27:01.000 124 22441.65 196.26 41496.32 88888.00 2024-05-03 03:27:02.000 124 22441.64 196.26 41496.30 88888.00 2024-05-03 03:27:03.000 124 22441.58 196.28 41496.31 88888.00 2024-05-03 03:27:04.000 124 22441.53 196.35 41496.32 88888.00 2024-05-03 03:27:05.000 124 22441.55 196.43 41496.34 47558.67 2024-05-03 03:27:06.000 124 22441.59 196.44 41496.38 88888.00 2024-05-03 03:27:07.000 124 22441.63 196.37 41496.46 88888.00 2024-05-03 03:27:08.000 124 22441.67 196.32 41496.52 88888.00 2024-05-03 03:27:09.000 124 22441.66 196.31 41496.52 88888.00 2024-05-03 03:27:10.000 124 22441.66 196.32 41496.49 47558.72 2024-05-03 03:27:11.000 124 22441.67 196.32 41496.50 88888.00 2024-05-03 03:27:12.000 124 22441.67 196.31 41496.49 88888.00 2024-05-03 03:27:13.000 124 22441.67 196.32 41496.46 88888.00 2024-05-03 03:27:14.000 124 22441.68 196.30 41496.44 88888.00 2024-05-03 03:27:15.000 124 22441.67 196.21 41496.41 47558.69 2024-05-03 03:27:16.000 124 22441.60 196.10 41496.35 88888.00 2024-05-03 03:27:17.000 124 22441.56 196.04 41496.32 88888.00 2024-05-03 03:27:18.000 124 22441.63 196.09 41496.36 88888.00 2024-05-03 03:27:19.000 124 22441.70 196.14 41496.40 88888.00 2024-05-03 03:27:20.000 124 22441.69 196.11 41496.44 47558.75 2024-05-03 03:27:21.000 124 22441.66 196.07 41496.51 88888.00 2024-05-03 03:27:22.000 124 22441.69 196.09 41496.56 88888.00 2024-05-03 03:27:23.000 124 22441.73 196.11 41496.53 88888.00 2024-05-03 03:27:24.000 124 22441.74 196.10 41496.49 88888.00 2024-05-03 03:27:25.000 124 22441.75 196.09 41496.48 47558.74 2024-05-03 03:27:26.000 124 22441.75 196.07 41496.48 88888.00 2024-05-03 03:27:27.000 124 22441.76 196.04 41496.56 88888.00 2024-05-03 03:27:28.000 124 22441.76 195.99 41496.65 88888.00 2024-05-03 03:27:29.000 124 22441.75 195.97 41496.65 88888.00 2024-05-03 03:27:30.000 124 22441.75 196.03 41496.66 47558.75 2024-05-03 03:27:31.000 124 22441.77 196.07 41496.68 88888.00 2024-05-03 03:27:32.000 124 22441.75 196.01 41496.64 88888.00 2024-05-03 03:27:33.000 124 22441.68 195.93 41496.55 88888.00 2024-05-03 03:27:34.000 124 22441.65 195.90 41496.53 88888.00 2024-05-03 03:27:35.000 124 22441.65 195.90 41496.56 47558.80 2024-05-03 03:27:36.000 124 22441.67 195.93 41496.56 88888.00 2024-05-03 03:27:37.000 124 22441.68 196.02 41496.58 88888.00 2024-05-03 03:27:38.000 124 22441.69 196.08 41496.61 88888.00 2024-05-03 03:27:39.000 124 22441.73 196.04 41496.62 88888.00 2024-05-03 03:27:40.000 124 22441.74 195.93 41496.61 47558.76 2024-05-03 03:27:41.000 124 22441.69 195.87 41496.60 88888.00 2024-05-03 03:27:42.000 124 22441.64 195.88 41496.60 88888.00 2024-05-03 03:27:43.000 124 22441.64 195.89 41496.62 88888.00 2024-05-03 03:27:44.000 124 22441.69 195.90 41496.63 88888.00 2024-05-03 03:27:45.000 124 22441.74 195.91 41496.67 47558.78 2024-05-03 03:27:46.000 124 22441.72 195.89 41496.69 88888.00 2024-05-03 03:27:47.000 124 22441.66 195.89 41496.62 88888.00 2024-05-03 03:27:48.000 124 22441.56 195.90 41496.50 88888.00 2024-05-03 03:27:49.000 124 22441.49 195.91 41496.54 88888.00 2024-05-03 03:27:50.000 124 22441.49 195.88 41496.62 47558.77 2024-05-03 03:27:51.000 124 22441.51 195.78 41496.59 88888.00 2024-05-03 03:27:52.000 124 22441.50 195.72 41496.52 88888.00 2024-05-03 03:27:53.000 124 22441.47 195.76 41496.52 88888.00 2024-05-03 03:27:54.000 124 22441.46 195.84 41496.53 88888.00 2024-05-03 03:27:55.000 124 22441.46 195.87 41496.51 47558.77 2024-05-03 03:27:56.000 124 22441.46 195.84 41496.46 88888.00 2024-05-03 03:27:57.000 124 22441.45 195.81 41496.46 88888.00 2024-05-03 03:27:58.000 124 22441.48 195.84 41496.50 88888.00 2024-05-03 03:27:59.000 124 22441.51 195.86 41496.52 88888.00 2024-05-03 03:28:00.000 124 22441.50 195.82 41496.53 47558.74 2024-05-03 03:28:01.000 124 22441.47 195.78 41496.57 88888.00 2024-05-03 03:28:02.000 124 22441.45 195.79 41496.63 88888.00 2024-05-03 03:28:03.000 124 22441.48 195.86 41496.68 88888.00 2024-05-03 03:28:04.000 124 22441.53 195.94 41496.67 88888.00 2024-05-03 03:28:05.000 124 22441.53 195.95 41496.66 47558.70 2024-05-03 03:28:06.000 124 22441.51 195.97 41496.70 88888.00 2024-05-03 03:28:07.000 124 22441.51 196.02 41496.70 88888.00 2024-05-03 03:28:08.000 124 22441.55 196.06 41496.62 88888.00 2024-05-03 03:28:09.000 124 22441.62 196.09 41496.55 88888.00 2024-05-03 03:28:10.000 124 22441.70 196.11 41496.52 47558.65 2024-05-03 03:28:11.000 124 22441.75 196.09 41496.46 88888.00 2024-05-03 03:28:12.000 124 22441.79 196.01 41496.41 88888.00 2024-05-03 03:28:13.000 124 22441.78 195.88 41496.33 88888.00 2024-05-03 03:28:14.000 124 22441.72 195.78 41496.25 88888.00 2024-05-03 03:28:15.000 124 22441.66 195.73 41496.27 47558.63 2024-05-03 03:28:16.000 124 22441.62 195.72 41496.38 88888.00 2024-05-03 03:28:17.000 124 22441.59 195.69 41496.46 88888.00 2024-05-03 03:28:18.000 124 22441.59 195.68 41496.50 88888.00 2024-05-03 03:28:19.000 124 22441.59 195.72 41496.49 88888.00 2024-05-03 03:28:20.000 124 22441.53 195.74 41496.50 47558.69 2024-05-03 03:28:21.000 124 22441.48 195.75 41496.56 88888.00 2024-05-03 03:28:22.000 124 22441.47 195.76 41496.57 88888.00 2024-05-03 03:28:23.000 124 22441.49 195.76 41496.50 88888.00 2024-05-03 03:28:24.000 124 22441.52 195.72 41496.44 88888.00 2024-05-03 03:28:25.000 124 22441.56 195.68 41496.46 47558.69 2024-05-03 03:28:26.000 124 22441.56 195.66 41496.48 88888.00 2024-05-03 03:28:27.000 124 22441.52 195.65 41496.46 88888.00 2024-05-03 03:28:28.000 124 22441.51 195.67 41496.50 88888.00 2024-05-03 03:28:29.000 124 22441.56 195.74 41496.59 88888.00 2024-05-03 03:28:30.000 124 22441.59 195.78 41496.63 47558.78 2024-05-03 03:28:31.000 124 22441.57 195.74 41496.61 88888.00 2024-05-03 03:28:32.000 124 22441.56 195.68 41496.62 88888.00 2024-05-03 03:28:33.000 124 22441.57 195.68 41496.69 88888.00 2024-05-03 03:28:34.000 124 22441.58 195.73 41496.74 88888.00 2024-05-03 03:28:35.000 124 22441.58 195.76 41496.70 47558.80 2024-05-03 03:28:36.000 124 22441.57 195.78 41496.62 88888.00 2024-05-03 03:28:37.000 124 22441.54 195.78 41496.60 88888.00 2024-05-03 03:28:38.000 124 22441.52 195.74 41496.57 88888.00 2024-05-03 03:28:39.000 124 22441.49 195.70 41496.49 88888.00 2024-05-03 03:28:40.000 124 22441.47 195.68 41496.46 47558.80 2024-05-03 03:28:41.000 124 22441.50 195.72 41496.55 88888.00 2024-05-03 03:28:42.000 124 22441.56 195.81 41496.64 88888.00 2024-05-03 03:28:43.000 124 22441.57 195.88 41496.64 88888.00 2024-05-03 03:28:44.000 124 22441.56 195.89 41496.62 88888.00 2024-05-03 03:28:45.000 124 22441.56 195.86 41496.61 47558.81 2024-05-03 03:28:46.000 124 22441.59 195.84 41496.61 88888.00 2024-05-03 03:28:47.000 124 22441.58 195.87 41496.63 88888.00 2024-05-03 03:28:48.000 124 22441.56 195.93 41496.66 88888.00 2024-05-03 03:28:49.000 124 22441.56 195.96 41496.64 88888.00 2024-05-03 03:28:50.000 124 22441.60 195.94 41496.60 47558.83 2024-05-03 03:28:51.000 124 22441.63 195.92 41496.60 88888.00 2024-05-03 03:28:52.000 124 22441.62 195.90 41496.61 88888.00 2024-05-03 03:28:53.000 124 22441.62 195.88 41496.65 88888.00 2024-05-03 03:28:54.000 124 22441.66 195.89 41496.71 88888.00 2024-05-03 03:28:55.000 124 22441.65 195.88 41496.68 47558.86 2024-05-03 03:28:56.000 124 22441.59 195.86 41496.55 88888.00 2024-05-03 03:28:57.000 124 22441.59 195.86 41496.50 88888.00 2024-05-03 03:28:58.000 124 22441.66 195.85 41496.61 88888.00 2024-05-03 03:28:59.000 124 22441.72 195.88 41496.73 88888.00 2024-05-03 03:29:00.000 124 22441.72 195.94 41496.76 47558.89 2024-05-03 03:29:01.000 124 22441.71 195.99 41496.73 88888.00 2024-05-03 03:29:02.000 124 22441.73 195.98 41496.70 88888.00 2024-05-03 03:29:03.000 124 22441.69 195.92 41496.68 88888.00 2024-05-03 03:29:04.000 124 22441.61 195.89 41496.70 88888.00 2024-05-03 03:29:05.000 124 22441.59 195.88 41496.74 47558.90 2024-05-03 03:29:06.000 124 22441.60 195.86 41496.68 88888.00 2024-05-03 03:29:07.000 124 22441.65 195.87 41496.60 88888.00 2024-05-03 03:29:08.000 124 22441.73 195.89 41496.57 88888.00 2024-05-03 03:29:09.000 124 22441.79 195.91 41496.57 88888.00 2024-05-03 03:29:10.000 124 22441.79 195.94 41496.60 47558.89 2024-05-03 03:29:11.000 124 22441.80 195.95 41496.60 88888.00 2024-05-03 03:29:12.000 124 22441.82 195.91 41496.52 88888.00 2024-05-03 03:29:13.000 124 22441.85 195.88 41496.47 88888.00 2024-05-03 03:29:14.000 124 22441.86 195.88 41496.52 88888.00 2024-05-03 03:29:15.000 124 22441.83 195.89 41496.53 47558.93 2024-05-03 03:29:16.000 124 22441.83 195.87 41496.46 88888.00 2024-05-03 03:29:17.000 124 22441.85 195.87 41496.46 88888.00 2024-05-03 03:29:18.000 124 22441.84 195.87 41496.54 88888.00 2024-05-03 03:29:19.000 124 22441.83 195.85 41496.61 88888.00 2024-05-03 03:29:20.000 124 22441.83 195.84 41496.66 47558.95 2024-05-03 03:29:21.000 124 22441.81 195.85 41496.75 88888.00 2024-05-03 03:29:22.000 124 22441.75 195.81 41496.82 88888.00 2024-05-03 03:29:23.000 124 22441.72 195.75 41496.73 88888.00 2024-05-03 03:29:24.000 124 22441.72 195.76 41496.59 88888.00 2024-05-03 03:29:25.000 124 22441.72 195.83 41496.62 47558.95 2024-05-03 03:29:26.000 124 22441.70 195.85 41496.71 88888.00 2024-05-03 03:29:27.000 124 22441.66 195.80 41496.71 88888.00 2024-05-03 03:29:28.000 124 22441.63 195.76 41496.64 88888.00 2024-05-03 03:29:29.000 124 22441.66 195.77 41496.61 88888.00 2024-05-03 03:29:30.000 124 22441.72 195.75 41496.61 47558.94 2024-05-03 03:29:31.000 124 22441.74 195.68 41496.65 88888.00 2024-05-03 03:29:32.000 124 22441.72 195.65 41496.70 88888.00 2024-05-03 03:29:33.000 124 22441.72 195.69 41496.74 88888.00 2024-05-03 03:29:34.000 124 22441.76 195.75 41496.75 88888.00 2024-05-03 03:29:35.000 124 22441.79 195.73 41496.69 47558.95 2024-05-03 03:29:36.000 124 22441.80 195.68 41496.69 88888.00 2024-05-03 03:29:37.000 124 22441.81 195.64 41496.76 88888.00 2024-05-03 03:29:38.000 124 22441.83 195.69 41496.75 88888.00 2024-05-03 03:29:39.000 124 22441.85 195.78 41496.72 88888.00 2024-05-03 03:29:40.000 124 22441.84 195.80 41496.76 47558.97 2024-05-03 03:29:41.000 124 22441.81 195.78 41496.77 88888.00 2024-05-03 03:29:42.000 124 22441.82 195.78 41496.72 88888.00 2024-05-03 03:29:43.000 124 22441.82 195.79 41496.72 88888.00 2024-05-03 03:29:44.000 124 22441.81 195.84 41496.81 88888.00 2024-05-03 03:29:45.000 124 22441.81 195.85 41496.83 47558.96 2024-05-03 03:29:46.000 124 22441.84 195.79 41496.77 88888.00 2024-05-03 03:29:47.000 124 22441.84 195.75 41496.72 88888.00 2024-05-03 03:29:48.000 124 22441.79 195.74 41496.68 88888.00 2024-05-03 03:29:49.000 124 22441.74 195.75 41496.62 88888.00 2024-05-03 03:29:50.000 124 22441.76 195.72 41496.60 47558.97 2024-05-03 03:29:51.000 124 22441.82 195.68 41496.70 88888.00 2024-05-03 03:29:52.000 124 22441.84 195.69 41496.81 88888.00 2024-05-03 03:29:53.000 124 22441.79 195.70 41496.85 88888.00 2024-05-03 03:29:54.000 124 22441.74 195.69 41496.88 88888.00 2024-05-03 03:29:55.000 124 22441.73 195.65 41496.88 47558.97 2024-05-03 03:29:56.000 124 22441.73 195.59 41496.82 88888.00 2024-05-03 03:29:57.000 124 22441.76 195.58 41496.80 88888.00 2024-05-03 03:29:58.000 124 22441.79 195.63 41496.88 88888.00 2024-05-03 03:29:59.000 124 22441.79 195.70 41496.94 88888.00 2024-05-03 03:30:00.000 124 22441.77 195.71 41496.94 47558.96 2024-05-03 03:30:01.000 124 22441.77 195.69 41496.93 88888.00 2024-05-03 03:30:02.000 124 22441.75 195.67 41496.97 88888.00 2024-05-03 03:30:03.000 124 22441.68 195.64 41496.91 88888.00 2024-05-03 03:30:04.000 124 22441.63 195.61 41496.83 88888.00 2024-05-03 03:30:05.000 124 22441.62 195.60 41496.82 47558.97 2024-05-03 03:30:06.000 124 22441.65 195.61 41496.82 88888.00 2024-05-03 03:30:07.000 124 22441.69 195.63 41496.81 88888.00 2024-05-03 03:30:08.000 124 22441.73 195.66 41496.85 88888.00 2024-05-03 03:30:09.000 124 22441.74 195.67 41496.89 88888.00 2024-05-03 03:30:10.000 124 22441.75 195.63 41496.91 47559.01 2024-05-03 03:30:11.000 124 22441.76 195.60 41496.91 88888.00 2024-05-03 03:30:12.000 124 22441.73 195.60 41496.87 88888.00 2024-05-03 03:30:13.000 124 22441.70 195.58 41496.77 88888.00 2024-05-03 03:30:14.000 124 22441.73 195.56 41496.73 88888.00 2024-05-03 03:30:15.000 124 22441.81 195.54 41496.82 47559.01 2024-05-03 03:30:16.000 124 22441.87 195.52 41496.92 88888.00 2024-05-03 03:30:17.000 124 22441.87 195.57 41496.96 88888.00 2024-05-03 03:30:18.000 124 22441.84 195.63 41496.93 88888.00 2024-05-03 03:30:19.000 124 22441.81 195.65 41496.89 88888.00 2024-05-03 03:30:20.000 124 22441.75 195.65 41496.90 47559.00 2024-05-03 03:30:21.000 124 22441.71 195.62 41496.92 88888.00 2024-05-03 03:30:22.000 124 22441.72 195.60 41496.89 88888.00 2024-05-03 03:30:23.000 124 22441.75 195.62 41496.84 88888.00 2024-05-03 03:30:24.000 124 22441.77 195.66 41496.82 88888.00 2024-05-03 03:30:25.000 124 22441.76 195.65 41496.82 47558.98 2024-05-03 03:30:26.000 124 22441.73 195.60 41496.79 88888.00 2024-05-03 03:30:27.000 124 22441.72 195.58 41496.74 88888.00 2024-05-03 03:30:28.000 124 22441.71 195.64 41496.76 88888.00 2024-05-03 03:30:29.000 124 22441.69 195.69 41496.81 88888.00 2024-05-03 03:30:30.000 124 22441.67 195.66 41496.85 47559.05 2024-05-03 03:30:31.000 124 22441.67 195.65 41496.88 88888.00 2024-05-03 03:30:32.000 124 22441.68 195.69 41496.91 88888.00 2024-05-03 03:30:33.000 124 22441.69 195.68 41496.94 88888.00 2024-05-03 03:30:34.000 124 22441.70 195.58 41496.94 88888.00 2024-05-03 03:30:35.000 124 22441.67 195.49 41496.97 47559.02 2024-05-03 03:30:36.000 124 22441.60 195.44 41496.98 88888.00 2024-05-03 03:30:37.000 124 22441.59 195.43 41496.98 88888.00 2024-05-03 03:30:38.000 124 22441.63 195.45 41496.99 88888.00 2024-05-03 03:30:39.000 124 22441.69 195.48 41496.99 88888.00 2024-05-03 03:30:40.000 124 22441.75 195.49 41496.96 47559.05 2024-05-03 03:30:41.000 124 22441.77 195.47 41496.96 88888.00 2024-05-03 03:30:42.000 124 22441.73 195.41 41496.95 88888.00 2024-05-03 03:30:43.000 124 22441.67 195.35 41496.86 88888.00 2024-05-03 03:30:44.000 124 22441.62 195.32 41496.79 88888.00 2024-05-03 03:30:45.000 124 22441.57 195.29 41496.82 47559.08 2024-05-03 03:30:46.000 124 22441.57 195.26 41496.87 88888.00 2024-05-03 03:30:47.000 124 22441.65 195.29 41496.90 88888.00 2024-05-03 03:30:48.000 124 22441.71 195.35 41496.94 88888.00 2024-05-03 03:30:49.000 124 22441.68 195.33 41496.91 88888.00 2024-05-03 03:30:50.000 124 22441.62 195.25 41496.82 47559.08 2024-05-03 03:30:51.000 124 22441.61 195.17 41496.74 88888.00 2024-05-03 03:30:52.000 124 22441.66 195.14 41496.71 88888.00 2024-05-03 03:30:53.000 124 22441.70 195.18 41496.69 88888.00 2024-05-03 03:30:54.000 124 22441.74 195.23 41496.69 88888.00 2024-05-03 03:30:55.000 124 22441.78 195.21 41496.70 47559.10 2024-05-03 03:30:56.000 124 22441.80 195.13 41496.71 88888.00 2024-05-03 03:30:57.000 124 22441.79 195.06 41496.75 88888.00 2024-05-03 03:30:58.000 124 22441.78 195.06 41496.83 88888.00 2024-05-03 03:30:59.000 124 22441.76 195.10 41496.88 88888.00 2024-05-03 03:31:00.000 124 22441.80 195.11 41496.87 47559.10 2024-05-03 03:31:01.000 124 22441.89 195.08 41496.84 88888.00 2024-05-03 03:31:02.000 124 22441.94 195.04 41496.80 88888.00 2024-05-03 03:31:03.000 124 22441.89 195.03 41496.78 88888.00 2024-05-03 03:31:04.000 124 22441.83 195.09 41496.80 88888.00 2024-05-03 03:31:05.000 124 22441.82 195.17 41496.86 47559.07 2024-05-03 03:31:06.000 124 22441.84 195.18 41496.88 88888.00 2024-05-03 03:31:07.000 124 22441.86 195.12 41496.84 88888.00 2024-05-03 03:31:08.000 124 22441.87 195.05 41496.77 88888.00 2024-05-03 03:31:09.000 124 22441.88 195.02 41496.80 88888.00 2024-05-03 03:31:10.000 124 22441.88 195.04 41496.86 47559.11 2024-05-03 03:31:11.000 124 22441.90 195.07 41496.84 88888.00 2024-05-03 03:31:12.000 124 22441.92 195.12 41496.77 88888.00 2024-05-03 03:31:13.000 124 22441.88 195.16 41496.74 88888.00 2024-05-03 03:31:14.000 124 22441.85 195.14 41496.79 88888.00 2024-05-03 03:31:15.000 124 22441.89 195.11 41496.86 47559.10 2024-05-03 03:31:16.000 124 22441.91 195.07 41496.88 88888.00 2024-05-03 03:31:17.000 124 22441.88 195.02 41496.81 88888.00 2024-05-03 03:31:18.000 124 22441.87 195.01 41496.79 88888.00 2024-05-03 03:31:19.000 124 22441.87 195.07 41496.85 88888.00 2024-05-03 03:31:20.000 124 22441.89 195.13 41496.91 47559.14 2024-05-03 03:31:21.000 124 22441.92 195.12 41496.89 88888.00 2024-05-03 03:31:22.000 124 22441.93 195.06 41496.84 88888.00 2024-05-03 03:31:23.000 124 22441.94 195.05 41496.86 88888.00 2024-05-03 03:31:24.000 124 22441.94 195.08 41496.92 88888.00 2024-05-03 03:31:25.000 124 22441.93 195.08 41496.90 47559.14 2024-05-03 03:31:26.000 124 22441.91 195.02 41496.86 88888.00 2024-05-03 03:31:27.000 124 22441.92 194.97 41496.83 88888.00 2024-05-03 03:31:28.000 124 22441.92 194.97 41496.80 88888.00 2024-05-03 03:31:29.000 124 22441.94 195.00 41496.79 88888.00 2024-05-03 03:31:30.000 124 22441.99 195.00 41496.75 47559.15 2024-05-03 03:31:31.000 124 22442.01 194.94 41496.71 88888.00 2024-05-03 03:31:32.000 124 22442.01 194.90 41496.77 88888.00 2024-05-03 03:31:33.000 124 22442.00 194.92 41496.89 88888.00 2024-05-03 03:31:34.000 124 22442.01 194.98 41496.95 88888.00 2024-05-03 03:31:35.000 124 22442.05 195.01 41496.94 47559.16 2024-05-03 03:31:36.000 124 22442.05 194.96 41496.91 88888.00 2024-05-03 03:31:37.000 124 22442.01 194.91 41496.88 88888.00 2024-05-03 03:31:38.000 124 22442.00 194.95 41496.83 88888.00 2024-05-03 03:31:39.000 124 22442.04 195.00 41496.85 88888.00 2024-05-03 03:31:40.000 124 22442.06 195.00 41496.89 47559.21 2024-05-03 03:31:41.000 124 22442.04 194.95 41496.82 88888.00 2024-05-03 03:31:42.000 124 22442.03 194.89 41496.66 88888.00 2024-05-03 03:31:43.000 124 22442.03 194.88 41496.60 88888.00 2024-05-03 03:31:44.000 124 22442.03 194.92 41496.67 88888.00 2024-05-03 03:31:45.000 124 22442.04 194.97 41496.73 47559.25 2024-05-03 03:31:46.000 124 22442.07 194.98 41496.73 88888.00 2024-05-03 03:31:47.000 124 22442.10 194.97 41496.75 88888.00 2024-05-03 03:31:48.000 124 22442.13 195.02 41496.82 88888.00 2024-05-03 03:31:49.000 124 22442.15 195.08 41496.86 88888.00 2024-05-03 03:31:50.000 124 22442.13 195.06 41496.80 47559.22 2024-05-03 03:31:51.000 124 22442.10 194.97 41496.77 88888.00 2024-05-03 03:31:52.000 124 22442.06 194.92 41496.77 88888.00 2024-05-03 03:31:53.000 124 22442.04 194.92 41496.75 88888.00 2024-05-03 03:31:54.000 124 22442.09 194.94 41496.76 88888.00 2024-05-03 03:31:55.000 124 22442.16 194.89 41496.70 47559.26 2024-05-03 03:31:56.000 124 22442.17 194.82 41496.60 88888.00 2024-05-03 03:31:57.000 124 22442.13 194.81 41496.59 88888.00 2024-05-03 03:31:58.000 124 22442.09 194.85 41496.64 88888.00 2024-05-03 03:31:59.000 124 22442.07 194.88 41496.66 88888.00 2024-05-03 03:32:00.000 124 22442.07 194.91 41496.68 47559.25 2024-05-03 03:32:01.000 124 22442.08 194.87 41496.71 88888.00 2024-05-03 03:32:02.000 124 22442.07 194.79 41496.70 88888.00 2024-05-03 03:32:03.000 124 22442.03 194.75 41496.68 88888.00 2024-05-03 03:32:04.000 124 22442.03 194.80 41496.69 88888.00 2024-05-03 03:32:05.000 124 22442.06 194.88 41496.75 47559.25 2024-05-03 03:32:06.000 124 22442.03 194.88 41496.76 88888.00 2024-05-03 03:32:07.000 124 22441.99 194.85 41496.69 88888.00 2024-05-03 03:32:08.000 124 22442.04 194.87 41496.68 88888.00 2024-05-03 03:32:09.000 124 22442.09 194.90 41496.69 88888.00 2024-05-03 03:32:10.000 124 22442.06 194.90 41496.69 47559.25 2024-05-03 03:32:11.000 124 22442.00 194.89 41496.72 88888.00 2024-05-03 03:32:12.000 124 22441.96 194.84 41496.75 88888.00 2024-05-03 03:32:13.000 124 22441.94 194.80 41496.75 88888.00 2024-05-03 03:32:14.000 124 22441.96 194.80 41496.71 88888.00 2024-05-03 03:32:15.000 124 22442.00 194.82 41496.68 47559.26 2024-05-03 03:32:16.000 124 22442.00 194.82 41496.69 88888.00 2024-05-03 03:32:17.000 124 22441.96 194.80 41496.78 88888.00 2024-05-03 03:32:18.000 124 22441.92 194.80 41496.84 88888.00 2024-05-03 03:32:19.000 124 22441.89 194.79 41496.82 88888.00 2024-05-03 03:32:20.000 124 22441.85 194.77 41496.79 47559.30 2024-05-03 03:32:21.000 124 22441.86 194.79 41496.82 88888.00 2024-05-03 03:32:22.000 124 22441.91 194.86 41496.83 88888.00 2024-05-03 03:32:23.000 124 22441.89 194.87 41496.79 88888.00 2024-05-03 03:32:24.000 124 22441.86 194.85 41496.81 88888.00 2024-05-03 03:32:25.000 124 22441.90 194.81 41496.88 47559.29 2024-05-03 03:32:26.000 124 22441.96 194.75 41496.89 88888.00 2024-05-03 03:32:27.000 124 22441.97 194.73 41496.85 88888.00 2024-05-03 03:32:28.000 124 22441.98 194.80 41496.82 88888.00 2024-05-03 03:32:29.000 124 22442.02 194.87 41496.80 88888.00 2024-05-03 03:32:30.000 124 22442.03 194.88 41496.81 47559.28 2024-05-03 03:32:31.000 124 22442.01 194.87 41496.84 88888.00 2024-05-03 03:32:32.000 124 22442.01 194.87 41496.86 88888.00 2024-05-03 03:32:33.000 124 22442.02 194.83 41496.88 88888.00 2024-05-03 03:32:34.000 124 22441.97 194.73 41496.89 88888.00 2024-05-03 03:32:35.000 124 22441.91 194.65 41496.89 47559.33 2024-05-03 03:32:36.000 124 22441.90 194.66 41496.87 88888.00 2024-05-03 03:32:37.000 124 22441.91 194.71 41496.83 88888.00 2024-05-03 03:32:38.000 124 22441.91 194.77 41496.79 88888.00 2024-05-03 03:32:39.000 124 22441.88 194.80 41496.75 88888.00 2024-05-03 03:32:40.000 124 22441.85 194.77 41496.71 47559.31 2024-05-03 03:32:41.000 124 22441.89 194.72 41496.69 88888.00 2024-05-03 03:32:42.000 124 22441.95 194.70 41496.69 88888.00 2024-05-03 03:32:43.000 124 22442.00 194.71 41496.73 88888.00 2024-05-03 03:32:44.000 124 22442.01 194.72 41496.80 88888.00 2024-05-03 03:32:45.000 124 22441.98 194.72 41496.85 47559.31 2024-05-03 03:32:46.000 124 22441.94 194.75 41496.88 88888.00 2024-05-03 03:32:47.000 124 22441.90 194.74 41496.88 88888.00 2024-05-03 03:32:48.000 124 22441.88 194.71 41496.84 88888.00 2024-05-03 03:32:49.000 124 22441.89 194.70 41496.82 88888.00 2024-05-03 03:32:50.000 124 22441.92 194.69 41496.82 47559.28 2024-05-03 03:32:51.000 124 22441.93 194.66 41496.81 88888.00 2024-05-03 03:32:52.000 124 22441.91 194.63 41496.78 88888.00 2024-05-03 03:32:53.000 124 22441.88 194.66 41496.78 88888.00 2024-05-03 03:32:54.000 124 22441.88 194.69 41496.82 88888.00 2024-05-03 03:32:55.000 124 22441.92 194.68 41496.90 47559.25 2024-05-03 03:32:56.000 124 22441.94 194.67 41496.93 88888.00 2024-05-03 03:32:57.000 124 22441.95 194.69 41496.87 88888.00 2024-05-03 03:32:58.000 124 22441.95 194.69 41496.83 88888.00 2024-05-03 03:32:59.000 124 22441.97 194.70 41496.87 88888.00 2024-05-03 03:33:00.000 124 22441.97 194.70 41496.90 47559.31 2024-05-03 03:33:01.000 124 22441.93 194.65 41496.89 88888.00 2024-05-03 03:33:02.000 124 22441.86 194.60 41496.88 88888.00 2024-05-03 03:33:03.000 124 22441.83 194.62 41496.86 88888.00 2024-05-03 03:33:04.000 124 22441.84 194.65 41496.83 88888.00 2024-05-03 03:33:05.000 124 22441.88 194.62 41496.82 47559.30 2024-05-03 03:33:06.000 124 22441.93 194.59 41496.86 88888.00 2024-05-03 03:33:07.000 124 22441.99 194.58 41496.93 88888.00 2024-05-03 03:33:08.000 124 22442.02 194.59 41496.93 88888.00 2024-05-03 03:33:09.000 124 22442.02 194.63 41496.91 88888.00 2024-05-03 03:33:10.000 124 22442.00 194.64 41496.95 47559.35 2024-05-03 03:33:11.000 124 22441.95 194.59 41497.02 88888.00 2024-05-03 03:33:12.000 124 22441.91 194.55 41497.00 88888.00 2024-05-03 03:33:13.000 124 22441.92 194.53 41496.94 88888.00 2024-05-03 03:33:14.000 124 22441.94 194.52 41496.88 88888.00 2024-05-03 03:33:15.000 124 22441.95 194.49 41496.79 47559.32 2024-05-03 03:33:16.000 124 22441.97 194.48 41496.75 88888.00 2024-05-03 03:33:17.000 124 22441.98 194.51 41496.82 88888.00 2024-05-03 03:33:18.000 124 22441.98 194.51 41496.86 88888.00 2024-05-03 03:33:19.000 124 22442.00 194.48 41496.84 88888.00 2024-05-03 03:33:20.000 124 22442.01 194.48 41496.86 47559.37 2024-05-03 03:33:21.000 124 22441.98 194.49 41496.88 88888.00 2024-05-03 03:33:22.000 124 22441.96 194.49 41496.88 88888.00 2024-05-03 03:33:23.000 124 22441.97 194.50 41496.94 88888.00 2024-05-03 03:33:24.000 124 22441.99 194.53 41496.98 88888.00 2024-05-03 03:33:25.000 124 22442.02 194.53 41497.01 47559.37 2024-05-03 03:33:26.000 124 22442.06 194.52 41497.02 88888.00 2024-05-03 03:33:27.000 124 22442.07 194.48 41496.97 88888.00 2024-05-03 03:33:28.000 124 22442.06 194.49 41496.92 88888.00 2024-05-03 03:33:29.000 124 22442.05 194.54 41496.93 88888.00 2024-05-03 03:33:30.000 124 22442.03 194.52 41496.97 47559.38 2024-05-03 03:33:31.000 124 22442.03 194.45 41497.00 88888.00 2024-05-03 03:33:32.000 124 22442.02 194.39 41496.97 88888.00 2024-05-03 03:33:33.000 124 22442.00 194.38 41496.91 88888.00 2024-05-03 03:33:34.000 124 22441.99 194.40 41496.89 88888.00 2024-05-03 03:33:35.000 124 22442.01 194.39 41496.89 47559.38 2024-05-03 03:33:36.000 124 22442.05 194.37 41496.88 88888.00 2024-05-03 03:33:37.000 124 22442.07 194.40 41496.92 88888.00 2024-05-03 03:33:38.000 124 22442.06 194.42 41496.98 88888.00 2024-05-03 03:33:39.000 124 22442.05 194.42 41497.02 88888.00 2024-05-03 03:33:40.000 124 22442.08 194.41 41497.02 47559.39 2024-05-03 03:33:41.000 124 22442.10 194.38 41496.98 88888.00 2024-05-03 03:33:42.000 124 22442.09 194.35 41496.97 88888.00 2024-05-03 03:33:43.000 124 22442.06 194.36 41497.02 88888.00 2024-05-03 03:33:44.000 124 22442.02 194.41 41497.08 88888.00 2024-05-03 03:33:45.000 124 22442.02 194.47 41497.09 47559.37 2024-05-03 03:33:46.000 124 22442.08 194.49 41497.08 88888.00 2024-05-03 03:33:47.000 124 22442.11 194.47 41497.11 88888.00 2024-05-03 03:33:48.000 124 22442.08 194.45 41497.09 88888.00 2024-05-03 03:33:49.000 124 22442.03 194.44 41497.00 88888.00 2024-05-03 03:33:50.000 124 22442.01 194.44 41496.98 47559.39 2024-05-03 03:33:51.000 124 22442.02 194.43 41497.04 88888.00 2024-05-03 03:33:52.000 124 22442.03 194.35 41497.04 88888.00 2024-05-03 03:33:53.000 124 22442.03 194.31 41497.00 88888.00 2024-05-03 03:33:54.000 124 22442.02 194.35 41496.99 88888.00 2024-05-03 03:33:55.000 124 22442.01 194.35 41497.01 47559.40 2024-05-03 03:33:56.000 124 22442.03 194.28 41497.00 88888.00 2024-05-03 03:33:57.000 124 22442.06 194.23 41496.97 88888.00 2024-05-03 03:33:58.000 124 22442.06 194.24 41497.00 88888.00 2024-05-03 03:33:59.000 124 22442.06 194.26 41497.06 88888.00 2024-05-03 03:34:00.000 124 22442.03 194.30 41497.07 47559.36 2024-05-03 03:34:01.000 124 22442.02 194.35 41497.07 88888.00 2024-05-03 03:34:02.000 124 22442.02 194.38 41497.06 88888.00 2024-05-03 03:34:03.000 124 22442.02 194.36 41497.09 88888.00 2024-05-03 03:34:04.000 124 22442.06 194.34 41497.14 88888.00 2024-05-03 03:34:05.000 124 22442.12 194.31 41497.14 47559.38 2024-05-03 03:34:06.000 124 22442.12 194.25 41497.10 88888.00 2024-05-03 03:34:07.000 124 22442.06 194.23 41497.12 88888.00 2024-05-03 03:34:08.000 124 22442.03 194.28 41497.12 88888.00 2024-05-03 03:34:09.000 124 22442.03 194.34 41497.11 88888.00 2024-05-03 03:34:10.000 124 22442.03 194.34 41497.12 47559.35 2024-05-03 03:34:11.000 124 22442.00 194.29 41497.13 88888.00 2024-05-03 03:34:12.000 124 22441.98 194.27 41497.14 88888.00 2024-05-03 03:34:13.000 124 22442.01 194.31 41497.15 88888.00 2024-05-03 03:34:14.000 124 22442.02 194.29 41497.12 88888.00 2024-05-03 03:34:15.000 124 22441.97 194.22 41497.07 47559.39 2024-05-03 03:34:16.000 124 22441.94 194.17 41497.04 88888.00 2024-05-03 03:34:17.000 124 22441.96 194.20 41497.11 88888.00 2024-05-03 03:34:18.000 124 22441.99 194.28 41497.18 88888.00 2024-05-03 03:34:19.000 124 22441.98 194.33 41497.19 88888.00 2024-05-03 03:34:20.000 124 22441.95 194.36 41497.19 47559.38 2024-05-03 03:34:21.000 124 22441.94 194.35 41497.15 88888.00 2024-05-03 03:34:22.000 124 22441.92 194.30 41497.05 88888.00 2024-05-03 03:34:23.000 124 22441.96 194.27 41497.02 88888.00 2024-05-03 03:34:24.000 124 22442.03 194.26 41497.07 88888.00 2024-05-03 03:34:25.000 124 22442.11 194.23 41497.14 47559.39 2024-05-03 03:34:26.000 124 22442.14 194.21 41497.24 88888.00 2024-05-03 03:34:27.000 124 22442.10 194.24 41497.30 88888.00 2024-05-03 03:34:28.000 124 22442.05 194.26 41497.26 88888.00 2024-05-03 03:34:29.000 124 22442.08 194.24 41497.20 88888.00 2024-05-03 03:34:30.000 124 22442.12 194.23 41497.15 47559.46 2024-05-03 03:34:31.000 124 22442.08 194.22 41497.08 88888.00 2024-05-03 03:34:32.000 124 22442.04 194.17 41497.05 88888.00 2024-05-03 03:34:33.000 124 22442.09 194.14 41497.07 88888.00 2024-05-03 03:34:34.000 124 22442.16 194.17 41497.10 88888.00 2024-05-03 03:34:35.000 124 22442.15 194.18 41497.10 47559.45 2024-05-03 03:34:36.000 124 22442.09 194.12 41497.12 88888.00 2024-05-03 03:34:37.000 124 22442.06 194.09 41497.17 88888.00 2024-05-03 03:34:38.000 124 22442.08 194.08 41497.20 88888.00 2024-05-03 03:34:39.000 124 22442.08 194.08 41497.18 88888.00 2024-05-03 03:34:40.000 124 22442.03 194.08 41497.14 47559.47 2024-05-03 03:34:41.000 124 22442.02 194.06 41497.12 88888.00 2024-05-03 03:34:42.000 124 22442.07 194.03 41497.14 88888.00 2024-05-03 03:34:43.000 124 22442.14 194.06 41497.15 88888.00 2024-05-03 03:34:44.000 124 22442.15 194.10 41497.14 88888.00 2024-05-03 03:34:45.000 124 22442.10 194.09 41497.13 47559.45 2024-05-03 03:34:46.000 124 22442.08 194.04 41497.13 88888.00 2024-05-03 03:34:47.000 124 22442.12 194.00 41497.12 88888.00 2024-05-03 03:34:48.000 124 22442.14 194.02 41497.07 88888.00 2024-05-03 03:34:49.000 124 22442.11 194.05 41497.01 88888.00 2024-05-03 03:34:50.000 124 22442.08 194.02 41497.04 47559.45 2024-05-03 03:34:51.000 124 22442.10 194.00 41497.14 88888.00 2024-05-03 03:34:52.000 124 22442.13 194.03 41497.27 88888.00 2024-05-03 03:34:53.000 124 22442.14 194.08 41497.34 88888.00 2024-05-03 03:34:54.000 124 22442.17 194.12 41497.30 88888.00 2024-05-03 03:34:55.000 124 22442.22 194.15 41497.18 47559.50 2024-05-03 03:34:56.000 124 22442.24 194.10 41497.11 88888.00 2024-05-03 03:34:57.000 124 22442.22 194.04 41497.11 88888.00 2024-05-03 03:34:58.000 124 22442.19 194.03 41497.14 88888.00 2024-05-03 03:34:59.000 124 22442.18 194.07 41497.18 88888.00 2024-05-03 03:35:00.000 124 22442.15 194.07 41497.18 47559.53 2024-05-03 03:35:01.000 124 22442.13 194.03 41497.16 88888.00 2024-05-03 03:35:02.000 124 22442.16 194.00 41497.13 88888.00 2024-05-03 03:35:03.000 124 22442.18 194.00 41497.06 88888.00 2024-05-03 03:35:04.000 124 22442.15 193.98 41496.98 88888.00 2024-05-03 03:35:05.000 124 22442.14 193.97 41496.99 47559.53 2024-05-03 03:35:06.000 124 22442.16 193.99 41497.06 88888.00 2024-05-03 03:35:07.000 124 22442.19 194.00 41497.07 88888.00 2024-05-03 03:35:08.000 124 22442.21 194.00 41497.05 88888.00 2024-05-03 03:35:09.000 124 22442.22 194.03 41497.09 88888.00 2024-05-03 03:35:10.000 124 22442.22 194.09 41497.20 47559.52 2024-05-03 03:35:11.000 124 22442.19 194.15 41497.20 88888.00 2024-05-03 03:35:12.000 124 22442.17 194.19 41497.12 88888.00 2024-05-03 03:35:13.000 124 22442.17 194.22 41497.09 88888.00 2024-05-03 03:35:14.000 124 22442.16 194.22 41497.08 88888.00 2024-05-03 03:35:15.000 124 22442.10 194.20 41497.02 47559.52 2024-05-03 03:35:16.000 124 22442.03 194.17 41497.01 88888.00 2024-05-03 03:35:17.000 124 22442.03 194.18 41497.08 88888.00 2024-05-03 03:35:18.000 124 22442.08 194.21 41497.11 88888.00 2024-05-03 03:35:19.000 124 22442.07 194.25 41497.13 88888.00 2024-05-03 03:35:20.000 124 22442.00 194.25 41497.14 47559.51 2024-05-03 03:35:21.000 124 22441.98 194.21 41497.09 88888.00 2024-05-03 03:35:22.000 124 22442.03 194.20 41497.04 88888.00 2024-05-03 03:35:23.000 124 22442.08 194.23 41497.11 88888.00 2024-05-03 03:35:24.000 124 22442.08 194.27 41497.14 88888.00 2024-05-03 03:35:25.000 124 22442.07 194.26 41497.12 47559.54 2024-05-03 03:35:26.000 124 22442.08 194.27 41497.19 88888.00 2024-05-03 03:35:27.000 124 22442.10 194.34 41497.29 88888.00 2024-05-03 03:35:28.000 124 22442.09 194.40 41497.27 88888.00 2024-05-03 03:35:29.000 124 22442.07 194.37 41497.21 88888.00 2024-05-03 03:35:30.000 124 22442.07 194.34 41497.19 47559.53 2024-05-03 03:35:31.000 124 22442.08 194.29 41497.21 88888.00 2024-05-03 03:35:32.000 124 22442.11 194.26 41497.24 88888.00 2024-05-03 03:35:33.000 124 22442.18 194.37 41497.27 88888.00 2024-05-03 03:35:34.000 124 22442.22 194.47 41497.23 88888.00 2024-05-03 03:35:35.000 124 22442.19 194.44 41497.19 47559.52 2024-05-03 03:35:36.000 124 22442.16 194.38 41497.23 88888.00 2024-05-03 03:35:37.000 124 22442.11 194.33 41497.24 88888.00 2024-05-03 03:35:38.000 124 22442.06 194.30 41497.19 88888.00 2024-05-03 03:35:39.000 124 22442.07 194.36 41497.13 88888.00 2024-05-03 03:35:40.000 124 22442.10 194.47 41497.13 47559.53 2024-05-03 03:35:41.000 124 22442.10 194.50 41497.18 88888.00 2024-05-03 03:35:42.000 124 22442.08 194.44 41497.16 88888.00 2024-05-03 03:35:43.000 124 22442.07 194.43 41497.14 88888.00 2024-05-03 03:35:44.000 124 22442.09 194.51 41497.18 88888.00 2024-05-03 03:35:45.000 124 22442.11 194.56 41497.21 47559.58 2024-05-03 03:35:46.000 124 22442.12 194.54 41497.14 88888.00 2024-05-03 03:35:47.000 124 22442.13 194.52 41497.04 88888.00 2024-05-03 03:35:48.000 124 22442.15 194.52 41497.03 88888.00 2024-05-03 03:35:49.000 124 22442.17 194.53 41497.13 88888.00 2024-05-03 03:35:50.000 124 22442.14 194.54 41497.24 47559.57 2024-05-03 03:35:51.000 124 22442.10 194.53 41497.28 88888.00 2024-05-03 03:35:52.000 124 22442.11 194.51 41497.21 88888.00 2024-05-03 03:35:53.000 124 22442.11 194.51 41497.11 88888.00 2024-05-03 03:35:54.000 124 22442.07 194.54 41497.12 88888.00 2024-05-03 03:35:55.000 124 22442.05 194.56 41497.19 47559.59 2024-05-03 03:35:56.000 124 22442.06 194.53 41497.20 88888.00 2024-05-03 03:35:57.000 124 22442.11 194.51 41497.17 88888.00 2024-05-03 03:35:58.000 124 22442.15 194.53 41497.19 88888.00 2024-05-03 03:35:59.000 124 22442.15 194.57 41497.22 88888.00 2024-05-03 03:36:00.000 124 22442.14 194.59 41497.26 47559.62 2024-05-03 03:36:01.000 124 22442.14 194.64 41497.31 88888.00 2024-05-03 03:36:02.000 124 22442.14 194.66 41497.32 88888.00 2024-05-03 03:36:03.000 124 22442.11 194.64 41497.30 88888.00 2024-05-03 03:36:04.000 124 22442.08 194.62 41497.27 88888.00 2024-05-03 03:36:05.000 124 22442.07 194.61 41497.23 47559.63 2024-05-03 03:36:06.000 124 22442.04 194.61 41497.17 88888.00 2024-05-03 03:36:07.000 124 22442.03 194.64 41497.12 88888.00 2024-05-03 03:36:08.000 124 22442.04 194.66 41497.14 88888.00 2024-05-03 03:36:09.000 124 22442.03 194.65 41497.14 88888.00 2024-05-03 03:36:10.000 124 22441.98 194.62 41497.09 47559.68 2024-05-03 03:36:11.000 124 22441.99 194.57 41497.11 88888.00 2024-05-03 03:36:12.000 124 22442.07 194.52 41497.20 88888.00 2024-05-03 03:36:13.000 124 22442.12 194.49 41497.25 88888.00 2024-05-03 03:36:14.000 124 22442.16 194.50 41497.26 88888.00 2024-05-03 03:36:15.000 124 22442.14 194.51 41497.27 47559.66 2024-05-03 03:36:16.000 124 22442.07 194.49 41497.24 88888.00 2024-05-03 03:36:17.000 124 22442.03 194.50 41497.18 88888.00 2024-05-03 03:36:18.000 124 22442.06 194.51 41497.12 88888.00 2024-05-03 03:36:19.000 124 22442.06 194.49 41497.07 88888.00 2024-05-03 03:36:20.000 124 22442.02 194.50 41497.09 47559.68 2024-05-03 03:36:21.000 124 22442.01 194.52 41497.18 88888.00 2024-05-03 03:36:22.000 124 22442.06 194.50 41497.27 88888.00 2024-05-03 03:36:23.000 124 22442.15 194.48 41497.28 88888.00 2024-05-03 03:36:24.000 124 22442.22 194.53 41497.25 88888.00 2024-05-03 03:36:25.000 124 22442.23 194.59 41497.24 47559.72 2024-05-03 03:36:26.000 124 22442.21 194.56 41497.21 88888.00 2024-05-03 03:36:27.000 124 22442.17 194.51 41497.11 88888.00 2024-05-03 03:36:28.000 124 22442.15 194.51 41497.06 88888.00 2024-05-03 03:36:29.000 124 22442.15 194.52 41497.12 88888.00 2024-05-03 03:36:30.000 124 22442.19 194.50 41497.16 47559.69 2024-05-03 03:36:31.000 124 22442.22 194.44 41497.17 88888.00 2024-05-03 03:36:32.000 124 22442.22 194.38 41497.21 88888.00 2024-05-03 03:36:33.000 124 22442.24 194.35 41497.29 88888.00 2024-05-03 03:36:34.000 124 22442.26 194.35 41497.32 88888.00 2024-05-03 03:36:35.000 124 22442.25 194.33 41497.32 47559.74 2024-05-03 03:36:36.000 124 22442.23 194.28 41497.31 88888.00 2024-05-03 03:36:37.000 124 22442.20 194.24 41497.29 88888.00 2024-05-03 03:36:38.000 124 22442.17 194.29 41497.28 88888.00 2024-05-03 03:36:39.000 124 22442.18 194.40 41497.32 88888.00 2024-05-03 03:36:40.000 124 22442.19 194.46 41497.35 47559.76 2024-05-03 03:36:41.000 124 22442.17 194.42 41497.33 88888.00 2024-05-03 03:36:42.000 124 22442.17 194.33 41497.31 88888.00 2024-05-03 03:36:43.000 124 22442.19 194.27 41497.29 88888.00 2024-05-03 03:36:44.000 124 22442.19 194.25 41497.28 88888.00 2024-05-03 03:36:45.000 124 22442.20 194.22 41497.32 47559.77 2024-05-03 03:36:46.000 124 22442.24 194.21 41497.33 88888.00 2024-05-03 03:36:47.000 124 22442.27 194.26 41497.28 88888.00 2024-05-03 03:36:48.000 124 22442.24 194.32 41497.19 88888.00 2024-05-03 03:36:49.000 124 22442.17 194.35 41497.10 88888.00 2024-05-03 03:36:50.000 124 22442.16 194.33 41497.09 47559.79 2024-05-03 03:36:51.000 124 22442.19 194.27 41497.14 88888.00 2024-05-03 03:36:52.000 124 22442.22 194.22 41497.17 88888.00 2024-05-03 03:36:53.000 124 22442.22 194.21 41497.15 88888.00 2024-05-03 03:36:54.000 124 22442.19 194.24 41497.16 88888.00 2024-05-03 03:36:55.000 124 22442.24 194.29 41497.22 47559.80 2024-05-03 03:36:56.000 124 22442.34 194.35 41497.28 88888.00 2024-05-03 03:36:57.000 124 22442.38 194.35 41497.24 88888.00 2024-05-03 03:36:58.000 124 22442.37 194.32 41497.17 88888.00 2024-05-03 03:36:59.000 124 22442.37 194.33 41497.14 88888.00 2024-05-03 03:37:00.000 124 22442.34 194.33 41497.13 47559.79 2024-05-03 03:37:01.000 124 22442.29 194.32 41497.13 88888.00 2024-05-03 03:37:02.000 124 22442.29 194.32 41497.13 88888.00 2024-05-03 03:37:03.000 124 22442.34 194.35 41497.12 88888.00 2024-05-03 03:37:04.000 124 22442.33 194.41 41497.10 88888.00 2024-05-03 03:37:05.000 124 22442.26 194.45 41497.11 47559.77 2024-05-03 03:37:06.000 124 22442.22 194.45 41497.18 88888.00 2024-05-03 03:37:07.000 124 22442.21 194.42 41497.27 88888.00 2024-05-03 03:37:08.000 124 22442.22 194.39 41497.29 88888.00 2024-05-03 03:37:09.000 124 22442.20 194.38 41497.27 88888.00 2024-05-03 03:37:10.000 124 22442.16 194.37 41497.23 47559.76 2024-05-03 03:37:11.000 124 22442.10 194.31 41497.17 88888.00 2024-05-03 03:37:12.000 124 22442.12 194.28 41497.12 88888.00 2024-05-03 03:37:13.000 124 22442.17 194.31 41497.10 88888.00 2024-05-03 03:37:14.000 124 22442.17 194.38 41497.09 88888.00 2024-05-03 03:37:15.000 124 22442.17 194.44 41497.10 47559.75 2024-05-03 03:37:16.000 124 22442.21 194.47 41497.13 88888.00 2024-05-03 03:37:17.000 124 22442.26 194.47 41497.18 88888.00 2024-05-03 03:37:18.000 124 22442.27 194.44 41497.19 88888.00 2024-05-03 03:37:19.000 124 22442.22 194.45 41497.17 88888.00 2024-05-03 03:37:20.000 124 22442.18 194.51 41497.18 47559.67 2024-05-03 03:37:21.000 124 22442.19 194.57 41497.19 88888.00 2024-05-03 03:37:22.000 124 22442.18 194.57 41497.22 88888.00 2024-05-03 03:37:23.000 124 22442.15 194.59 41497.21 88888.00 2024-05-03 03:37:24.000 124 22442.16 194.63 41497.19 88888.00 2024-05-03 03:37:25.000 124 22442.18 194.68 41497.21 47559.71 2024-05-03 03:37:26.000 124 22442.18 194.66 41497.21 88888.00 2024-05-03 03:37:27.000 124 22442.16 194.63 41497.10 88888.00 2024-05-03 03:37:28.000 124 22442.15 194.67 41497.00 88888.00 2024-05-03 03:37:29.000 124 22442.15 194.74 41497.01 88888.00 2024-05-03 03:37:30.000 124 22442.18 194.75 41497.11 47559.75 2024-05-03 03:37:31.000 124 22442.17 194.73 41497.21 88888.00 2024-05-03 03:37:32.000 124 22442.19 194.71 41497.24 88888.00 2024-05-03 03:37:33.000 124 22442.25 194.69 41497.20 88888.00 2024-05-03 03:37:34.000 124 22442.25 194.67 41497.13 88888.00 2024-05-03 03:37:35.000 124 22442.22 194.63 41497.08 47559.72 2024-05-03 03:37:36.000 124 22442.19 194.61 41497.02 88888.00 2024-05-03 03:37:37.000 124 22442.18 194.66 41496.94 88888.00 2024-05-03 03:37:38.000 124 22442.16 194.71 41496.94 88888.00 2024-05-03 03:37:39.000 124 22442.18 194.73 41497.06 88888.00 2024-05-03 03:37:40.000 124 22442.23 194.73 41497.18 47559.77 2024-05-03 03:37:41.000 124 22442.28 194.68 41497.19 88888.00 2024-05-03 03:37:42.000 124 22442.26 194.60 41497.12 88888.00 2024-05-03 03:37:43.000 124 22442.23 194.57 41497.12 88888.00 2024-05-03 03:37:44.000 124 22442.22 194.60 41497.20 88888.00 2024-05-03 03:37:45.000 124 22442.24 194.63 41497.25 47559.77 2024-05-03 03:37:46.000 124 22442.23 194.66 41497.28 88888.00 2024-05-03 03:37:47.000 124 22442.19 194.66 41497.31 88888.00 2024-05-03 03:37:48.000 124 22442.18 194.65 41497.31 88888.00 2024-05-03 03:37:49.000 124 22442.17 194.66 41497.29 88888.00 2024-05-03 03:37:50.000 124 22442.13 194.69 41497.27 47559.80 2024-05-03 03:37:51.000 124 22442.10 194.66 41497.26 88888.00 2024-05-03 03:37:52.000 124 22442.15 194.62 41497.22 88888.00 2024-05-03 03:37:53.000 124 22442.26 194.60 41497.17 88888.00 2024-05-03 03:37:54.000 124 22442.33 194.60 41497.13 88888.00 2024-05-03 03:37:55.000 124 22442.31 194.60 41497.14 47559.81 2024-05-03 03:37:56.000 124 22442.27 194.58 41497.16 88888.00 2024-05-03 03:37:57.000 124 22442.27 194.59 41497.18 88888.00 2024-05-03 03:37:58.000 124 22442.27 194.64 41497.21 88888.00 2024-05-03 03:37:59.000 124 22442.25 194.65 41497.23 88888.00 2024-05-03 03:38:00.000 124 22442.23 194.59 41497.25 47559.80 2024-05-03 03:38:01.000 124 22442.23 194.54 41497.24 88888.00 2024-05-03 03:38:02.000 124 22442.24 194.55 41497.27 88888.00 2024-05-03 03:38:03.000 124 22442.23 194.61 41497.30 88888.00 2024-05-03 03:38:04.000 124 22442.23 194.67 41497.31 88888.00 2024-05-03 03:38:05.000 124 22442.24 194.67 41497.31 47559.85 2024-05-03 03:38:06.000 124 22442.23 194.66 41497.29 88888.00 2024-05-03 03:38:07.000 124 22442.21 194.68 41497.23 88888.00 2024-05-03 03:38:08.000 124 22442.18 194.73 41497.23 88888.00 2024-05-03 03:38:09.000 124 22442.18 194.77 41497.29 88888.00 2024-05-03 03:38:10.000 124 22442.20 194.79 41497.34 47559.84 2024-05-03 03:38:11.000 124 22442.25 194.78 41497.36 88888.00 2024-05-03 03:38:12.000 124 22442.27 194.77 41497.34 88888.00 2024-05-03 03:38:13.000 124 22442.29 194.75 41497.33 88888.00 2024-05-03 03:38:14.000 124 22442.35 194.75 41497.38 88888.00 2024-05-03 03:38:15.000 124 22442.43 194.74 41497.39 47559.88 2024-05-03 03:38:16.000 124 22442.44 194.68 41497.35 88888.00 2024-05-03 03:38:17.000 124 22442.44 194.63 41497.38 88888.00 2024-05-03 03:38:18.000 124 22442.46 194.64 41497.45 88888.00 2024-05-03 03:38:19.000 124 22442.48 194.65 41497.38 88888.00 2024-05-03 03:38:20.000 124 22442.46 194.61 41497.29 47559.94 2024-05-03 03:38:21.000 124 22442.44 194.54 41497.28 88888.00 2024-05-03 03:38:22.000 124 22442.43 194.48 41497.31 88888.00 2024-05-03 03:38:23.000 124 22442.41 194.44 41497.32 88888.00 2024-05-03 03:38:24.000 124 22442.42 194.44 41497.33 88888.00 2024-05-03 03:38:25.000 124 22442.48 194.44 41497.35 47559.96 2024-05-03 03:38:26.000 124 22442.54 194.43 41497.35 88888.00 2024-05-03 03:38:27.000 124 22442.54 194.42 41497.36 88888.00 2024-05-03 03:38:28.000 124 22442.55 194.44 41497.46 88888.00 2024-05-03 03:38:29.000 124 22442.54 194.45 41497.54 88888.00 2024-05-03 03:38:30.000 124 22442.50 194.43 41497.50 47560.00 2024-05-03 03:38:31.000 124 22442.45 194.40 41497.41 88888.00 2024-05-03 03:38:32.000 124 22442.40 194.33 41497.32 88888.00 2024-05-03 03:38:33.000 124 22442.38 194.28 41497.23 88888.00 2024-05-03 03:38:34.000 124 22442.42 194.30 41497.22 88888.00 2024-05-03 03:38:35.000 124 22442.45 194.32 41497.29 47560.02 2024-05-03 03:38:36.000 124 22442.44 194.32 41497.37 88888.00 2024-05-03 03:38:37.000 124 22442.46 194.33 41497.38 88888.00 2024-05-03 03:38:38.000 124 22442.51 194.33 41497.33 88888.00 2024-05-03 03:38:39.000 124 22442.55 194.34 41497.30 88888.00 2024-05-03 03:38:40.000 124 22442.56 194.35 41497.30 47560.01 2024-05-03 03:38:41.000 124 22442.53 194.29 41497.23 88888.00 2024-05-03 03:38:42.000 124 22442.49 194.17 41497.19 88888.00 2024-05-03 03:38:43.000 124 22442.51 194.16 41497.27 88888.00 2024-05-03 03:38:44.000 124 22442.56 194.25 41497.37 88888.00 2024-05-03 03:38:45.000 124 22442.56 194.29 41497.40 47560.02 2024-05-03 03:38:46.000 124 22442.53 194.25 41497.37 88888.00 2024-05-03 03:38:47.000 124 22442.52 194.21 41497.35 88888.00 2024-05-03 03:38:48.000 124 22442.53 194.22 41497.38 88888.00 2024-05-03 03:38:49.000 124 22442.55 194.27 41497.39 88888.00 2024-05-03 03:38:50.000 124 22442.55 194.27 41497.35 47560.03 2024-05-03 03:38:51.000 124 22442.55 194.22 41497.32 88888.00 2024-05-03 03:38:52.000 124 22442.58 194.16 41497.32 88888.00 2024-05-03 03:38:53.000 124 22442.60 194.18 41497.34 88888.00 2024-05-03 03:38:54.000 124 22442.58 194.24 41497.34 88888.00 2024-05-03 03:38:55.000 124 22442.55 194.25 41497.35 47560.04 2024-05-03 03:38:56.000 124 22442.54 194.21 41497.39 88888.00 2024-05-03 03:38:57.000 124 22442.54 194.16 41497.40 88888.00 2024-05-03 03:38:58.000 124 22442.53 194.11 41497.36 88888.00 2024-05-03 03:38:59.000 124 22442.49 194.07 41497.32 88888.00 2024-05-03 03:39:00.000 124 22442.43 194.05 41497.32 47560.05 2024-05-03 03:39:01.000 124 22442.42 194.07 41497.33 88888.00 2024-05-03 03:39:02.000 124 22442.45 194.10 41497.34 88888.00 2024-05-03 03:39:03.000 124 22442.50 194.12 41497.33 88888.00 2024-05-03 03:39:04.000 124 22442.53 194.12 41497.34 88888.00 2024-05-03 03:39:05.000 124 22442.54 194.12 41497.32 47560.03 2024-05-03 03:39:06.000 124 22442.55 194.08 41497.27 88888.00 2024-05-03 03:39:07.000 124 22442.56 194.10 41497.21 88888.00 2024-05-03 03:39:08.000 124 22442.56 194.19 41497.23 88888.00 2024-05-03 03:39:09.000 124 22442.54 194.27 41497.33 88888.00 2024-05-03 03:39:10.000 124 22442.54 194.23 41497.43 47560.06 2024-05-03 03:39:11.000 124 22442.53 194.14 41497.38 88888.00 2024-05-03 03:39:12.000 124 22442.52 194.09 41497.31 88888.00 2024-05-03 03:39:13.000 124 22442.53 194.14 41497.36 88888.00 2024-05-03 03:39:14.000 124 22442.57 194.22 41497.44 88888.00 2024-05-03 03:39:15.000 124 22442.59 194.23 41497.41 47560.07 2024-05-03 03:39:16.000 124 22442.61 194.17 41497.33 88888.00 2024-05-03 03:39:17.000 124 22442.60 194.11 41497.27 88888.00 2024-05-03 03:39:18.000 124 22442.60 194.12 41497.22 88888.00 2024-05-03 03:39:19.000 124 22442.61 194.13 41497.18 88888.00 2024-05-03 03:39:20.000 124 22442.59 194.10 41497.18 47560.08 2024-05-03 03:39:21.000 124 22442.53 194.07 41497.23 88888.00 2024-05-03 03:39:22.000 124 22442.52 194.08 41497.24 88888.00 2024-05-03 03:39:23.000 124 22442.56 194.11 41497.23 88888.00 2024-05-03 03:39:24.000 124 22442.58 194.15 41497.26 88888.00 2024-05-03 03:39:25.000 124 22442.57 194.18 41497.27 47560.08 2024-05-03 03:39:26.000 124 22442.58 194.19 41497.27 88888.00 2024-05-03 03:39:27.000 124 22442.59 194.18 41497.33 88888.00 2024-05-03 03:39:28.000 124 22442.60 194.17 41497.39 88888.00 2024-05-03 03:39:29.000 124 22442.61 194.16 41497.35 88888.00 2024-05-03 03:39:30.000 124 22442.62 194.16 41497.26 47560.07 2024-05-03 03:39:31.000 124 22442.57 194.15 41497.21 88888.00 2024-05-03 03:39:32.000 124 22442.52 194.18 41497.26 88888.00 2024-05-03 03:39:33.000 124 22442.53 194.22 41497.32 88888.00 2024-05-03 03:39:34.000 124 22442.58 194.23 41497.36 88888.00 2024-05-03 03:39:35.000 124 22442.60 194.24 41497.43 47560.08 2024-05-03 03:39:36.000 124 22442.54 194.23 41497.50 88888.00 2024-05-03 03:39:37.000 124 22442.48 194.20 41497.51 88888.00 2024-05-03 03:39:38.000 124 22442.48 194.18 41497.50 88888.00 2024-05-03 03:39:39.000 124 22442.51 194.19 41497.46 88888.00 2024-05-03 03:39:40.000 124 22442.52 194.18 41497.46 47560.07 2024-05-03 03:39:41.000 124 22442.52 194.12 41497.53 88888.00 2024-05-03 03:39:42.000 124 22442.53 194.02 41497.53 88888.00 2024-05-03 03:39:43.000 124 22442.53 193.98 41497.44 88888.00 2024-05-03 03:39:44.000 124 22442.53 194.01 41497.37 88888.00 2024-05-03 03:39:45.000 124 22442.53 193.99 41497.35 47560.03 2024-05-03 03:39:46.000 124 22442.49 193.95 41497.37 88888.00 2024-05-03 03:39:47.000 124 22442.44 193.95 41497.38 88888.00 2024-05-03 03:39:48.000 124 22442.43 193.98 41497.33 88888.00 2024-05-03 03:39:49.000 124 22442.44 194.00 41497.27 88888.00 2024-05-03 03:39:50.000 124 22442.42 193.97 41497.24 47560.02 2024-05-03 03:39:51.000 124 22442.38 193.95 41497.35 88888.00 2024-05-03 03:39:52.000 124 22442.38 193.95 41497.53 88888.00 2024-05-03 03:39:53.000 124 22442.37 193.94 41497.59 88888.00 2024-05-03 03:39:54.000 124 22442.32 193.92 41497.53 88888.00 2024-05-03 03:39:55.000 124 22442.29 193.88 41497.47 47559.98 2024-05-03 03:39:56.000 124 22442.31 193.86 41497.43 88888.00 2024-05-03 03:39:57.000 124 22442.30 193.88 41497.43 88888.00 2024-05-03 03:39:58.000 124 22442.25 193.91 41497.46 88888.00 2024-05-03 03:39:59.000 124 22442.23 193.93 41497.50 88888.00 2024-05-03 03:40:00.000 124 22442.21 193.94 41497.51 47559.96 2024-05-03 03:40:01.000 124 22442.19 193.93 41497.44 88888.00 2024-05-03 03:40:02.000 124 22442.20 193.90 41497.33 88888.00 2024-05-03 03:40:03.000 124 22442.23 193.91 41497.32 88888.00 2024-05-03 03:40:04.000 124 22442.23 193.89 41497.38 88888.00 2024-05-03 03:40:05.000 124 22442.21 193.81 41497.39 47559.96 2024-05-03 03:40:06.000 124 22442.20 193.75 41497.37 88888.00 2024-05-03 03:40:07.000 124 22442.22 193.77 41497.36 88888.00 2024-05-03 03:40:08.000 124 22442.23 193.81 41497.34 88888.00 2024-05-03 03:40:09.000 124 22442.23 193.82 41497.31 88888.00 2024-05-03 03:40:10.000 124 22442.21 193.83 41497.33 47559.96 2024-05-03 03:40:11.000 124 22442.18 193.81 41497.40 88888.00 2024-05-03 03:40:12.000 124 22442.19 193.76 41497.43 88888.00 2024-05-03 03:40:13.000 124 22442.24 193.73 41497.43 88888.00 2024-05-03 03:40:14.000 124 22442.29 193.72 41497.43 88888.00 2024-05-03 03:40:15.000 124 22442.31 193.71 41497.46 47559.97 2024-05-03 03:40:16.000 124 22442.32 193.72 41497.54 88888.00 2024-05-03 03:40:17.000 124 22442.34 193.71 41497.57 88888.00 2024-05-03 03:40:18.000 124 22442.29 193.66 41497.50 88888.00 2024-05-03 03:40:19.000 124 22442.22 193.63 41497.41 88888.00 2024-05-03 03:40:20.000 124 22442.20 193.60 41497.41 47559.99 2024-05-03 03:40:21.000 124 22442.23 193.57 41497.44 88888.00 2024-05-03 03:40:22.000 124 22442.26 193.58 41497.49 88888.00 2024-05-03 03:40:23.000 124 22442.26 193.57 41497.50 88888.00 2024-05-03 03:40:24.000 124 22442.25 193.53 41497.52 88888.00 2024-05-03 03:40:25.000 124 22442.22 193.50 41497.54 47559.98 2024-05-03 03:40:26.000 124 22442.20 193.45 41497.50 88888.00 2024-05-03 03:40:27.000 124 22442.21 193.45 41497.45 88888.00 2024-05-03 03:40:28.000 124 22442.20 193.49 41497.45 88888.00 2024-05-03 03:40:29.000 124 22442.19 193.50 41497.46 88888.00 2024-05-03 03:40:30.000 124 22442.20 193.42 41497.46 47559.94 2024-05-03 03:40:31.000 124 22442.24 193.35 41497.46 88888.00 2024-05-03 03:40:32.000 124 22442.25 193.34 41497.47 88888.00 2024-05-03 03:40:33.000 124 22442.24 193.38 41497.50 88888.00 2024-05-03 03:40:34.000 124 22442.24 193.41 41497.56 88888.00 2024-05-03 03:40:35.000 124 22442.23 193.40 41497.57 47559.93 2024-05-03 03:40:36.000 124 22442.22 193.38 41497.52 88888.00 2024-05-03 03:40:37.000 124 22442.21 193.38 41497.43 88888.00 2024-05-03 03:40:38.000 124 22442.21 193.43 41497.36 88888.00 2024-05-03 03:40:39.000 124 22442.26 193.51 41497.36 88888.00 2024-05-03 03:40:40.000 124 22442.32 193.54 41497.39 47559.94 2024-05-03 03:40:41.000 124 22442.35 193.54 41497.41 88888.00 2024-05-03 03:40:42.000 124 22442.36 193.56 41497.46 88888.00 2024-05-03 03:40:43.000 124 22442.35 193.59 41497.49 88888.00 2024-05-03 03:40:44.000 124 22442.36 193.63 41497.49 88888.00 2024-05-03 03:40:45.000 124 22442.38 193.67 41497.44 47559.92 2024-05-03 03:40:46.000 124 22442.39 193.69 41497.39 88888.00 2024-05-03 03:40:47.000 124 22442.41 193.65 41497.34 88888.00 2024-05-03 03:40:48.000 124 22442.42 193.61 41497.32 88888.00 2024-05-03 03:40:49.000 124 22442.42 193.64 41497.32 88888.00 2024-05-03 03:40:50.000 124 22442.41 193.69 41497.27 47559.98 2024-05-03 03:40:51.000 124 22442.40 193.71 41497.21 88888.00 2024-05-03 03:40:52.000 124 22442.39 193.73 41497.19 88888.00 2024-05-03 03:40:53.000 124 22442.39 193.75 41497.18 88888.00 2024-05-03 03:40:54.000 124 22442.40 193.78 41497.17 88888.00 2024-05-03 03:40:55.000 124 22442.40 193.79 41497.19 47559.96 2024-05-03 03:40:56.000 124 22442.40 193.79 41497.26 88888.00 2024-05-03 03:40:57.000 124 22442.40 193.78 41497.29 88888.00 2024-05-03 03:40:58.000 124 22442.40 193.74 41497.23 88888.00 2024-05-03 03:40:59.000 124 22442.41 193.72 41497.19 88888.00 2024-05-03 03:41:00.000 124 22442.45 193.76 41497.23 47559.99 2024-05-03 03:41:01.000 124 22442.48 193.80 41497.21 88888.00 2024-05-03 03:41:02.000 124 22442.49 193.79 41497.14 88888.00 2024-05-03 03:41:03.000 124 22442.50 193.77 41497.14 88888.00 2024-05-03 03:41:04.000 124 22442.47 193.77 41497.18 88888.00 2024-05-03 03:41:05.000 124 22442.43 193.76 41497.16 47560.00 2024-05-03 03:41:06.000 124 22442.41 193.72 41497.08 88888.00 2024-05-03 03:41:07.000 124 22442.41 193.70 41497.03 88888.00 2024-05-03 03:41:08.000 124 22442.44 193.70 41497.06 88888.00 2024-05-03 03:41:09.000 124 22442.47 193.72 41497.16 88888.00 2024-05-03 03:41:10.000 124 22442.44 193.74 41497.22 47559.97 2024-05-03 03:41:11.000 124 22442.39 193.69 41497.19 88888.00 2024-05-03 03:41:12.000 124 22442.39 193.60 41497.16 88888.00 2024-05-03 03:41:13.000 124 22442.39 193.55 41497.14 88888.00 2024-05-03 03:41:14.000 124 22442.38 193.56 41497.12 88888.00 2024-05-03 03:41:15.000 124 22442.40 193.57 41497.14 47559.96 2024-05-03 03:41:16.000 124 22442.40 193.58 41497.19 88888.00 2024-05-03 03:41:17.000 124 22442.38 193.60 41497.16 88888.00 2024-05-03 03:41:18.000 124 22442.35 193.62 41497.04 88888.00 2024-05-03 03:41:19.000 124 22442.34 193.63 41497.01 88888.00 2024-05-03 03:41:20.000 124 22442.34 193.60 41497.09 47559.97 2024-05-03 03:41:21.000 124 22442.33 193.54 41497.17 88888.00 2024-05-03 03:41:22.000 124 22442.34 193.50 41497.20 88888.00 2024-05-03 03:41:23.000 124 22442.35 193.50 41497.21 88888.00 2024-05-03 03:41:24.000 124 22442.34 193.52 41497.25 88888.00 2024-05-03 03:41:25.000 124 22442.31 193.51 41497.30 47559.97 2024-05-03 03:41:26.000 124 22442.33 193.49 41497.33 88888.00 2024-05-03 03:41:27.000 124 22442.36 193.49 41497.35 88888.00 2024-05-03 03:41:28.000 124 22442.38 193.53 41497.38 88888.00 2024-05-03 03:41:29.000 124 22442.40 193.57 41497.41 88888.00 2024-05-03 03:41:30.000 124 22442.42 193.58 41497.39 47559.98 2024-05-03 03:41:31.000 124 22442.39 193.54 41497.34 88888.00 2024-05-03 03:41:32.000 124 22442.35 193.48 41497.34 88888.00 2024-05-03 03:41:33.000 124 22442.31 193.41 41497.41 88888.00 2024-05-03 03:41:34.000 124 22442.31 193.39 41497.51 88888.00 2024-05-03 03:41:35.000 124 22442.31 193.43 41497.56 47559.92 2024-05-03 03:41:36.000 124 22442.30 193.48 41497.54 88888.00 2024-05-03 03:41:37.000 124 22442.27 193.47 41497.48 88888.00 2024-05-03 03:41:38.000 124 22442.22 193.42 41497.39 88888.00 2024-05-03 03:41:39.000 124 22442.19 193.39 41497.34 88888.00 2024-05-03 03:41:40.000 124 22442.22 193.42 41497.36 47559.92 2024-05-03 03:41:41.000 124 22442.25 193.46 41497.35 88888.00 2024-05-03 03:41:42.000 124 22442.24 193.48 41497.25 88888.00 2024-05-03 03:41:43.000 124 22442.23 193.49 41497.18 88888.00 2024-05-03 03:41:44.000 124 22442.25 193.49 41497.19 88888.00 2024-05-03 03:41:45.000 124 22442.29 193.49 41497.27 47559.91 2024-05-03 03:41:46.000 124 22442.28 193.51 41497.33 88888.00 2024-05-03 03:41:47.000 124 22442.23 193.54 41497.34 88888.00 2024-05-03 03:41:48.000 124 22442.22 193.58 41497.31 88888.00 2024-05-03 03:41:49.000 124 22442.26 193.62 41497.29 88888.00 2024-05-03 03:41:50.000 124 22442.31 193.66 41497.30 47559.94 2024-05-03 03:41:51.000 124 22442.32 193.67 41497.28 88888.00 2024-05-03 03:41:52.000 124 22442.32 193.63 41497.29 88888.00 2024-05-03 03:41:53.000 124 22442.35 193.62 41497.32 88888.00 2024-05-03 03:41:54.000 124 22442.34 193.64 41497.32 88888.00 2024-05-03 03:41:55.000 124 22442.30 193.63 41497.30 47559.91 2024-05-03 03:41:56.000 124 22442.32 193.61 41497.33 88888.00 2024-05-03 03:41:57.000 124 22442.37 193.63 41497.39 88888.00 2024-05-03 03:41:58.000 124 22442.39 193.68 41497.40 88888.00 2024-05-03 03:41:59.000 124 22442.38 193.77 41497.39 88888.00 2024-05-03 03:42:00.000 124 22442.37 193.83 41497.37 47559.94 2024-05-03 03:42:01.000 124 22442.35 193.78 41497.33 88888.00 2024-05-03 03:42:02.000 124 22442.35 193.75 41497.29 88888.00 2024-05-03 03:42:03.000 124 22442.33 193.77 41497.25 88888.00 2024-05-03 03:42:04.000 124 22442.29 193.79 41497.18 88888.00 2024-05-03 03:42:05.000 124 22442.26 193.80 41497.16 47559.91 2024-05-03 03:42:06.000 124 22442.26 193.81 41497.23 88888.00 2024-05-03 03:42:07.000 124 22442.27 193.84 41497.36 88888.00 2024-05-03 03:42:08.000 124 22442.30 193.88 41497.38 88888.00 2024-05-03 03:42:09.000 124 22442.39 193.93 41497.30 88888.00 2024-05-03 03:42:10.000 124 22442.47 193.95 41497.27 47559.98 2024-05-03 03:42:11.000 124 22442.46 193.94 41497.32 88888.00 2024-05-03 03:42:12.000 124 22442.41 193.91 41497.28 88888.00 2024-05-03 03:42:13.000 124 22442.40 193.89 41497.21 88888.00 2024-05-03 03:42:14.000 124 22442.45 193.91 41497.21 88888.00 2024-05-03 03:42:15.000 124 22442.48 193.94 41497.26 47560.02 2024-05-03 03:42:16.000 124 22442.48 193.92 41497.29 88888.00 2024-05-03 03:42:17.000 124 22442.52 193.91 41497.33 88888.00 2024-05-03 03:42:18.000 124 22442.57 193.91 41497.39 88888.00 2024-05-03 03:42:19.000 124 22442.58 193.89 41497.39 88888.00 2024-05-03 03:42:20.000 124 22442.58 193.84 41497.36 47560.05 2024-05-03 03:42:21.000 124 22442.56 193.81 41497.37 88888.00 2024-05-03 03:42:22.000 124 22442.55 193.79 41497.37 88888.00 2024-05-03 03:42:23.000 124 22442.55 193.76 41497.35 88888.00 2024-05-03 03:42:24.000 124 22442.56 193.72 41497.39 88888.00 2024-05-03 03:42:25.000 124 22442.56 193.70 41497.46 47560.06 2024-05-03 03:42:26.000 124 22442.56 193.67 41497.48 88888.00 2024-05-03 03:42:27.000 124 22442.56 193.61 41497.46 88888.00 2024-05-03 03:42:28.000 124 22442.52 193.55 41497.44 88888.00 2024-05-03 03:42:29.000 124 22442.47 193.54 41497.47 88888.00 2024-05-03 03:42:30.000 124 22442.46 193.53 41497.47 47560.06 2024-05-03 03:42:31.000 124 22442.47 193.48 41497.43 88888.00 2024-05-03 03:42:32.000 124 22442.50 193.41 41497.42 88888.00 2024-05-03 03:42:33.000 124 22442.52 193.35 41497.46 88888.00 2024-05-03 03:42:34.000 124 22442.53 193.32 41497.52 88888.00 2024-05-03 03:42:35.000 124 22442.54 193.30 41497.55 47560.07 2024-05-03 03:42:36.000 124 22442.55 193.26 41497.50 88888.00 2024-05-03 03:42:37.000 124 22442.55 193.22 41497.38 88888.00 2024-05-03 03:42:38.000 124 22442.52 193.15 41497.37 88888.00 2024-05-03 03:42:39.000 124 22442.45 193.06 41497.44 88888.00 2024-05-03 03:42:40.000 124 22442.42 193.00 41497.49 47560.10 2024-05-03 03:42:41.000 124 22442.48 192.97 41497.48 88888.00 2024-05-03 03:42:42.000 124 22442.57 192.98 41497.48 88888.00 2024-05-03 03:42:43.000 124 22442.62 192.99 41497.51 88888.00 2024-05-03 03:42:44.000 124 22442.61 192.94 41497.55 88888.00 2024-05-03 03:42:45.000 124 22442.59 192.86 41497.59 47560.09 2024-05-03 03:42:46.000 124 22442.56 192.79 41497.63 88888.00 2024-05-03 03:42:47.000 124 22442.51 192.72 41497.63 88888.00 2024-05-03 03:42:48.000 124 22442.49 192.66 41497.61 88888.00 2024-05-03 03:42:49.000 124 22442.52 192.66 41497.64 88888.00 2024-05-03 03:42:50.000 124 22442.58 192.69 41497.69 47560.11 2024-05-03 03:42:51.000 124 22442.61 192.70 41497.68 88888.00 2024-05-03 03:42:52.000 124 22442.59 192.70 41497.63 88888.00 2024-05-03 03:42:53.000 124 22442.51 192.68 41497.59 88888.00 2024-05-03 03:42:54.000 124 22442.48 192.65 41497.55 88888.00 2024-05-03 03:42:55.000 124 22442.53 192.61 41497.50 47560.05 2024-05-03 03:42:56.000 124 22442.56 192.57 41497.45 88888.00 2024-05-03 03:42:57.000 124 22442.52 192.56 41497.44 88888.00 2024-05-03 03:42:58.000 124 22442.45 192.56 41497.46 88888.00 2024-05-03 03:42:59.000 124 22442.44 192.54 41497.51 88888.00 2024-05-03 03:43:00.000 124 22442.49 192.51 41497.57 47560.07 2024-05-03 03:43:01.000 124 22442.51 192.46 41497.54 88888.00 2024-05-03 03:43:02.000 124 22442.49 192.43 41497.46 88888.00 2024-05-03 03:43:03.000 124 22442.48 192.45 41497.39 88888.00 2024-05-03 03:43:04.000 124 22442.48 192.50 41497.40 88888.00 2024-05-03 03:43:05.000 124 22442.48 192.53 41497.46 47560.01 2024-05-03 03:43:06.000 124 22442.46 192.53 41497.53 88888.00 2024-05-03 03:43:07.000 124 22442.44 192.53 41497.52 88888.00 2024-05-03 03:43:08.000 124 22442.43 192.54 41497.46 88888.00 2024-05-03 03:43:09.000 124 22442.41 192.50 41497.45 88888.00 2024-05-03 03:43:10.000 124 22442.35 192.43 41497.47 47560.03 2024-05-03 03:43:11.000 124 22442.33 192.39 41497.43 88888.00 2024-05-03 03:43:12.000 124 22442.36 192.37 41497.36 88888.00 2024-05-03 03:43:13.000 124 22442.40 192.35 41497.34 88888.00 2024-05-03 03:43:14.000 124 22442.39 192.35 41497.40 88888.00 2024-05-03 03:43:15.000 124 22442.37 192.33 41497.45 47560.03 2024-05-03 03:43:16.000 124 22442.37 192.30 41497.45 88888.00 2024-05-03 03:43:17.000 124 22442.36 192.28 41497.41 88888.00 2024-05-03 03:43:18.000 124 22442.32 192.24 41497.34 88888.00 2024-05-03 03:43:19.000 124 22442.29 192.17 41497.32 88888.00 2024-05-03 03:43:20.000 124 22442.29 192.09 41497.37 47560.01 2024-05-03 03:43:21.000 124 22442.32 192.02 41497.43 88888.00 2024-05-03 03:43:22.000 124 22442.34 191.99 41497.46 88888.00 2024-05-03 03:43:23.000 124 22442.34 192.01 41497.40 88888.00 2024-05-03 03:43:24.000 124 22442.34 192.04 41497.31 88888.00 2024-05-03 03:43:25.000 124 22442.34 192.00 41497.24 47560.03 2024-05-03 03:43:26.000 124 22442.30 191.90 41497.18 88888.00 2024-05-03 03:43:27.000 124 22442.27 191.82 41497.19 88888.00 2024-05-03 03:43:28.000 124 22442.30 191.82 41497.25 88888.00 2024-05-03 03:43:29.000 124 22442.39 191.89 41497.32 88888.00 2024-05-03 03:43:30.000 124 22442.44 191.96 41497.40 47560.05 2024-05-03 03:43:31.000 124 22442.43 192.02 41497.43 88888.00 2024-05-03 03:43:32.000 124 22442.41 192.05 41497.39 88888.00 2024-05-03 03:43:33.000 124 22442.40 192.03 41497.36 88888.00 2024-05-03 03:43:34.000 124 22442.40 191.99 41497.32 88888.00 2024-05-03 03:43:35.000 124 22442.40 191.98 41497.26 47560.04 2024-05-03 03:43:36.000 124 22442.42 192.03 41497.23 88888.00 2024-05-03 03:43:37.000 124 22442.40 192.10 41497.30 88888.00 2024-05-03 03:43:38.000 124 22442.39 192.17 41497.40 88888.00 2024-05-03 03:43:39.000 124 22442.41 192.24 41497.48 88888.00 2024-05-03 03:43:40.000 124 22442.43 192.27 41497.52 47560.02 2024-05-03 03:43:41.000 124 22442.47 192.29 41497.55 88888.00 2024-05-03 03:43:42.000 124 22442.52 192.29 41497.53 88888.00 2024-05-03 03:43:43.000 124 22442.52 192.26 41497.43 88888.00 2024-05-03 03:43:44.000 124 22442.47 192.25 41497.31 88888.00 2024-05-03 03:43:45.000 124 22442.43 192.28 41497.30 47559.98 2024-05-03 03:43:46.000 124 22442.46 192.32 41497.38 88888.00 2024-05-03 03:43:47.000 124 22442.49 192.37 41497.49 88888.00 2024-05-03 03:43:48.000 124 22442.51 192.42 41497.60 88888.00 2024-05-03 03:43:49.000 124 22442.52 192.44 41497.66 88888.00 2024-05-03 03:43:50.000 124 22442.52 192.40 41497.69 47560.02 2024-05-03 03:43:51.000 124 22442.53 192.30 41497.64 88888.00 2024-05-03 03:43:52.000 124 22442.55 192.24 41497.53 88888.00 2024-05-03 03:43:53.000 124 22442.54 192.27 41497.46 88888.00 2024-05-03 03:43:54.000 124 22442.51 192.32 41497.41 88888.00 2024-05-03 03:43:55.000 124 22442.53 192.31 41497.44 47560.04 2024-05-03 03:43:56.000 124 22442.60 192.30 41497.55 88888.00 2024-05-03 03:43:57.000 124 22442.65 192.29 41497.65 88888.00 2024-05-03 03:43:58.000 124 22442.64 192.27 41497.64 88888.00 2024-05-03 03:43:59.000 124 22442.60 192.23 41497.60 88888.00 2024-05-03 03:44:00.000 124 22442.60 192.18 41497.60 47560.04 2024-05-03 03:44:01.000 124 22442.62 192.15 41497.64 88888.00 2024-05-03 03:44:02.000 124 22442.62 192.15 41497.66 88888.00 2024-05-03 03:44:03.000 124 22442.59 192.12 41497.62 88888.00 2024-05-03 03:44:04.000 124 22442.56 192.07 41497.59 88888.00 2024-05-03 03:44:05.000 124 22442.54 192.04 41497.56 47560.10 2024-05-03 03:44:06.000 124 22442.56 192.02 41497.50 88888.00 2024-05-03 03:44:07.000 124 22442.57 191.97 41497.41 88888.00 2024-05-03 03:44:08.000 124 22442.53 191.92 41497.38 88888.00 2024-05-03 03:44:09.000 124 22442.49 191.91 41497.36 88888.00 2024-05-03 03:44:10.000 124 22442.46 191.90 41497.36 47560.10 2024-05-03 03:44:11.000 124 22442.48 191.89 41497.36 88888.00 2024-05-03 03:44:12.000 124 22442.51 191.90 41497.38 88888.00 2024-05-03 03:44:13.000 124 22442.55 191.94 41497.43 88888.00 2024-05-03 03:44:14.000 124 22442.56 191.97 41497.50 88888.00 2024-05-03 03:44:15.000 124 22442.54 191.93 41497.51 47560.08 2024-05-03 03:44:16.000 124 22442.51 191.89 41497.43 88888.00 2024-05-03 03:44:17.000 124 22442.47 191.91 41497.34 88888.00 2024-05-03 03:44:18.000 124 22442.45 191.98 41497.31 88888.00 2024-05-03 03:44:19.000 124 22442.49 192.06 41497.34 88888.00 2024-05-03 03:44:20.000 124 22442.52 192.11 41497.35 47560.07 2024-05-03 03:44:21.000 124 22442.50 192.10 41497.33 88888.00 2024-05-03 03:44:22.000 124 22442.46 192.06 41497.34 88888.00 2024-05-03 03:44:23.000 124 22442.40 192.02 41497.34 88888.00 2024-05-03 03:44:24.000 124 22442.34 191.98 41497.32 88888.00 2024-05-03 03:44:25.000 124 22442.32 191.97 41497.29 47560.05 2024-05-03 03:44:26.000 124 22442.33 191.98 41497.27 88888.00 2024-05-03 03:44:27.000 124 22442.35 191.98 41497.20 88888.00 2024-05-03 03:44:28.000 124 22442.38 191.97 41497.21 88888.00 2024-05-03 03:44:29.000 124 22442.40 192.00 41497.32 88888.00 2024-05-03 03:44:30.000 124 22442.38 192.03 41497.46 47560.05 2024-05-03 03:44:31.000 124 22442.35 192.03 41497.50 88888.00 2024-05-03 03:44:32.000 124 22442.33 192.02 41497.45 88888.00 2024-05-03 03:44:33.000 124 22442.34 192.04 41497.39 88888.00 2024-05-03 03:44:34.000 124 22442.38 192.09 41497.38 88888.00 2024-05-03 03:44:35.000 124 22442.42 192.13 41497.40 47560.05 2024-05-03 03:44:36.000 124 22442.47 192.12 41497.43 88888.00 2024-05-03 03:44:37.000 124 22442.50 192.07 41497.43 88888.00 2024-05-03 03:44:38.000 124 22442.51 192.03 41497.38 88888.00 2024-05-03 03:44:39.000 124 22442.49 192.06 41497.37 88888.00 2024-05-03 03:44:40.000 124 22442.45 192.09 41497.40 47560.08 2024-05-03 03:44:41.000 124 22442.42 192.02 41497.38 88888.00 2024-05-03 03:44:42.000 124 22442.42 191.96 41497.32 88888.00 2024-05-03 03:44:43.000 124 22442.43 191.94 41497.34 88888.00 2024-05-03 03:44:44.000 124 22442.46 191.93 41497.39 88888.00 2024-05-03 03:44:45.000 124 22442.47 191.96 41497.39 47560.13 2024-05-03 03:44:46.000 124 22442.48 191.97 41497.38 88888.00 2024-05-03 03:44:47.000 124 22442.47 191.93 41497.35 88888.00 2024-05-03 03:44:48.000 124 22442.45 191.91 41497.32 88888.00 2024-05-03 03:44:49.000 124 22442.47 191.88 41497.31 88888.00 2024-05-03 03:44:50.000 124 22442.48 191.85 41497.32 47560.10 2024-05-03 03:44:51.000 124 22442.47 191.81 41497.36 88888.00 2024-05-03 03:44:52.000 124 22442.47 191.78 41497.40 88888.00 2024-05-03 03:44:53.000 124 22442.51 191.79 41497.37 88888.00 2024-05-03 03:44:54.000 124 22442.50 191.82 41497.31 88888.00 2024-05-03 03:44:55.000 124 22442.47 191.84 41497.29 47560.11 2024-05-03 03:44:56.000 124 22442.45 191.82 41497.31 88888.00 2024-05-03 03:44:57.000 124 22442.46 191.79 41497.32 88888.00 2024-05-03 03:44:58.000 124 22442.47 191.78 41497.31 88888.00 2024-05-03 03:44:59.000 124 22442.47 191.78 41497.34 88888.00 2024-05-03 03:45:00.000 124 22442.48 191.75 41497.44 47560.08 2024-05-03 03:45:01.000 124 22442.45 191.75 41497.47 88888.00 2024-05-03 03:45:02.000 124 22442.38 191.77 41497.36 88888.00 2024-05-03 03:45:03.000 124 22442.37 191.76 41497.26 88888.00 2024-05-03 03:45:04.000 124 22442.41 191.75 41497.30 88888.00 2024-05-03 03:45:05.000 124 22442.44 191.75 41497.41 47560.08 2024-05-03 03:45:06.000 124 22442.46 191.73 41497.49 88888.00 2024-05-03 03:45:07.000 124 22442.46 191.69 41497.50 88888.00 2024-05-03 03:45:08.000 124 22442.44 191.67 41497.45 88888.00 2024-05-03 03:45:09.000 124 22442.42 191.67 41497.45 88888.00 2024-05-03 03:45:10.000 124 22442.44 191.68 41497.50 47560.11 2024-05-03 03:45:11.000 124 22442.45 191.64 41497.50 88888.00 2024-05-03 03:45:12.000 124 22442.44 191.58 41497.48 88888.00 2024-05-03 03:45:13.000 124 22442.43 191.52 41497.47 88888.00 2024-05-03 03:45:14.000 124 22442.42 191.48 41497.37 88888.00 2024-05-03 03:45:15.000 124 22442.39 191.46 41497.29 47560.14 2024-05-03 03:45:16.000 124 22442.38 191.44 41497.32 88888.00 2024-05-03 03:45:17.000 124 22442.38 191.45 41497.40 88888.00 2024-05-03 03:45:18.000 124 22442.38 191.49 41497.47 88888.00 2024-05-03 03:45:19.000 124 22442.40 191.47 41497.50 88888.00 2024-05-03 03:45:20.000 124 22442.45 191.38 41497.52 47560.12 2024-05-03 03:45:21.000 124 22442.48 191.26 41497.50 88888.00 2024-05-03 03:45:22.000 124 22442.46 191.17 41497.44 88888.00 2024-05-03 03:45:23.000 124 22442.44 191.12 41497.43 88888.00 2024-05-03 03:45:24.000 124 22442.49 191.12 41497.43 88888.00 2024-05-03 03:45:25.000 124 22442.51 191.10 41497.37 47560.15 2024-05-03 03:45:26.000 124 22442.48 191.09 41497.31 88888.00 2024-05-03 03:45:27.000 124 22442.45 191.09 41497.29 88888.00 2024-05-03 03:45:28.000 124 22442.44 191.12 41497.29 88888.00 2024-05-03 03:45:29.000 124 22442.47 191.19 41497.36 88888.00 2024-05-03 03:45:30.000 124 22442.51 191.24 41497.43 47560.10 2024-05-03 03:45:31.000 124 22442.48 191.21 41497.41 88888.00 2024-05-03 03:45:32.000 124 22442.41 191.20 41497.38 88888.00 2024-05-03 03:45:33.000 124 22442.40 191.22 41497.36 88888.00 2024-05-03 03:45:34.000 124 22442.47 191.21 41497.36 88888.00 2024-05-03 03:45:35.000 124 22442.52 191.18 41497.41 47560.17 2024-05-03 03:45:36.000 124 22442.48 191.16 41497.41 88888.00 2024-05-03 03:45:37.000 124 22442.43 191.17 41497.34 88888.00 2024-05-03 03:45:38.000 124 22442.42 191.22 41497.29 88888.00 2024-05-03 03:45:39.000 124 22442.40 191.22 41497.34 88888.00 2024-05-03 03:45:40.000 124 22442.37 191.17 41497.39 47560.15 2024-05-03 03:45:41.000 124 22442.35 191.12 41497.34 88888.00 2024-05-03 03:45:42.000 124 22442.38 191.09 41497.32 88888.00 2024-05-03 03:45:43.000 124 22442.44 191.09 41497.47 88888.00 2024-05-03 03:45:44.000 124 22442.47 191.14 41497.63 88888.00 2024-05-03 03:45:45.000 124 22442.46 191.18 41497.63 47560.13 2024-05-03 03:45:46.000 124 22442.43 191.16 41497.50 88888.00 2024-05-03 03:45:47.000 124 22442.40 191.07 41497.37 88888.00 2024-05-03 03:45:48.000 124 22442.40 191.03 41497.37 88888.00 2024-05-03 03:45:49.000 124 22442.45 191.09 41497.47 88888.00 2024-05-03 03:45:50.000 124 22442.55 191.14 41497.53 47560.13 2024-05-03 03:45:51.000 124 22442.61 191.16 41497.51 88888.00 2024-05-03 03:45:52.000 124 22442.62 191.15 41497.45 88888.00 2024-05-03 03:45:53.000 124 22442.60 191.13 41497.44 88888.00 2024-05-03 03:45:54.000 124 22442.60 191.17 41497.57 88888.00 2024-05-03 03:45:55.000 124 22442.63 191.22 41497.69 47560.09 2024-05-03 03:45:56.000 124 22442.62 191.19 41497.67 88888.00 2024-05-03 03:45:57.000 124 22442.54 191.16 41497.61 88888.00 2024-05-03 03:45:58.000 124 22442.51 191.20 41497.59 88888.00 2024-05-03 03:45:59.000 124 22442.56 191.25 41497.62 88888.00 2024-05-03 03:46:00.000 124 22442.62 191.26 41497.66 47560.09 2024-05-03 03:46:01.000 124 22442.60 191.23 41497.62 88888.00 2024-05-03 03:46:02.000 124 22442.56 191.18 41497.54 88888.00 2024-05-03 03:46:03.000 124 22442.56 191.17 41497.56 88888.00 2024-05-03 03:46:04.000 124 22442.55 191.17 41497.62 88888.00 2024-05-03 03:46:05.000 124 22442.50 191.18 41497.62 47560.07 2024-05-03 03:46:06.000 124 22442.46 191.15 41497.61 88888.00 2024-05-03 03:46:07.000 124 22442.48 191.11 41497.57 88888.00 2024-05-03 03:46:08.000 124 22442.50 191.12 41497.54 88888.00 2024-05-03 03:46:09.000 124 22442.48 191.16 41497.53 88888.00 2024-05-03 03:46:10.000 124 22442.48 191.16 41497.54 47560.03 2024-05-03 03:46:11.000 124 22442.50 191.14 41497.54 88888.00 2024-05-03 03:46:12.000 124 22442.48 191.12 41497.51 88888.00 2024-05-03 03:46:13.000 124 22442.41 191.09 41497.46 88888.00 2024-05-03 03:46:14.000 124 22442.36 191.11 41497.39 88888.00 2024-05-03 03:46:15.000 124 22442.34 191.15 41497.38 47560.06 2024-05-03 03:46:16.000 124 22442.34 191.19 41497.48 88888.00 2024-05-03 03:46:17.000 124 22442.32 191.22 41497.54 88888.00 2024-05-03 03:46:18.000 124 22442.31 191.21 41497.51 88888.00 2024-05-03 03:46:19.000 124 22442.31 191.20 41497.43 88888.00 2024-05-03 03:46:20.000 124 22442.29 191.23 41497.34 47560.03 2024-05-03 03:46:21.000 124 22442.28 191.20 41497.30 88888.00 2024-05-03 03:46:22.000 124 22442.34 191.11 41497.34 88888.00 2024-05-03 03:46:23.000 124 22442.39 191.06 41497.37 88888.00 2024-05-03 03:46:24.000 124 22442.40 191.07 41497.38 88888.00 2024-05-03 03:46:25.000 124 22442.39 191.05 41497.43 47560.04 2024-05-03 03:46:26.000 124 22442.35 191.00 41497.48 88888.00 2024-05-03 03:46:27.000 124 22442.31 190.99 41497.45 88888.00 2024-05-03 03:46:28.000 124 22442.29 191.03 41497.39 88888.00 2024-05-03 03:46:29.000 124 22442.28 191.04 41497.38 88888.00 2024-05-03 03:46:30.000 124 22442.28 191.03 41497.34 47560.04 2024-05-03 03:46:31.000 124 22442.28 191.02 41497.30 88888.00 2024-05-03 03:46:32.000 124 22442.33 191.01 41497.36 88888.00 2024-05-03 03:46:33.000 124 22442.38 191.05 41497.52 88888.00 2024-05-03 03:46:34.000 124 22442.36 191.13 41497.61 88888.00 2024-05-03 03:46:35.000 124 22442.31 191.16 41497.61 47560.08 2024-05-03 03:46:36.000 124 22442.30 191.11 41497.62 88888.00 2024-05-03 03:46:37.000 124 22442.31 191.03 41497.65 88888.00 2024-05-03 03:46:38.000 124 22442.28 191.00 41497.65 88888.00 2024-05-03 03:46:39.000 124 22442.25 190.99 41497.64 88888.00 2024-05-03 03:46:40.000 124 22442.25 190.96 41497.66 47560.06 2024-05-03 03:46:41.000 124 22442.28 190.94 41497.67 88888.00 2024-05-03 03:46:42.000 124 22442.34 190.99 41497.66 88888.00 2024-05-03 03:46:43.000 124 22442.38 191.02 41497.63 88888.00 2024-05-03 03:46:44.000 124 22442.38 190.99 41497.59 88888.00 2024-05-03 03:46:45.000 124 22442.33 190.95 41497.51 47560.05 2024-05-03 03:46:46.000 124 22442.29 190.94 41497.45 88888.00 2024-05-03 03:46:47.000 124 22442.27 190.95 41497.48 88888.00 2024-05-03 03:46:48.000 124 22442.27 190.97 41497.53 88888.00 2024-05-03 03:46:49.000 124 22442.29 191.00 41497.50 88888.00 2024-05-03 03:46:50.000 124 22442.29 190.99 41497.45 47560.10 2024-05-03 03:46:51.000 124 22442.27 190.93 41497.45 88888.00 2024-05-03 03:46:52.000 124 22442.26 190.85 41497.46 88888.00 2024-05-03 03:46:53.000 124 22442.27 190.84 41497.46 88888.00 2024-05-03 03:46:54.000 124 22442.26 190.85 41497.45 88888.00 2024-05-03 03:46:55.000 124 22442.22 190.82 41497.43 47560.06 2024-05-03 03:46:56.000 124 22442.20 190.78 41497.40 88888.00 2024-05-03 03:46:57.000 124 22442.21 190.75 41497.42 88888.00 2024-05-03 03:46:58.000 124 22442.22 190.74 41497.44 88888.00 2024-05-03 03:46:59.000 124 22442.24 190.73 41497.42 88888.00 2024-05-03 03:47:00.000 124 22442.26 190.74 41497.43 47560.07 2024-05-03 03:47:01.000 124 22442.25 190.74 41497.51 88888.00 2024-05-03 03:47:02.000 124 22442.18 190.72 41497.56 88888.00 2024-05-03 03:47:03.000 124 22442.11 190.73 41497.57 88888.00 2024-05-03 03:47:04.000 124 22442.08 190.76 41497.52 88888.00 2024-05-03 03:47:05.000 124 22442.09 190.75 41497.41 47560.03 2024-05-03 03:47:06.000 124 22442.13 190.70 41497.34 88888.00 2024-05-03 03:47:07.000 124 22442.14 190.67 41497.36 88888.00 2024-05-03 03:47:08.000 124 22442.16 190.68 41497.44 88888.00 2024-05-03 03:47:09.000 124 22442.21 190.73 41497.54 88888.00 2024-05-03 03:47:10.000 124 22442.21 190.77 41497.59 47560.01 2024-05-03 03:47:11.000 124 22442.18 190.74 41497.54 88888.00 2024-05-03 03:47:12.000 124 22442.14 190.70 41497.43 88888.00 2024-05-03 03:47:13.000 124 22442.11 190.71 41497.38 88888.00 2024-05-03 03:47:14.000 124 22442.16 190.75 41497.46 88888.00 2024-05-03 03:47:15.000 124 22442.27 190.75 41497.59 47560.05 2024-05-03 03:47:16.000 124 22442.31 190.71 41497.64 88888.00 2024-05-03 03:47:17.000 124 22442.28 190.68 41497.62 88888.00 2024-05-03 03:47:18.000 124 22442.31 190.69 41497.59 88888.00 2024-05-03 03:47:19.000 124 22442.37 190.72 41497.54 88888.00 2024-05-03 03:47:20.000 124 22442.40 190.73 41497.50 47560.03 2024-05-03 03:47:21.000 124 22442.38 190.70 41497.49 88888.00 2024-05-03 03:47:22.000 124 22442.35 190.67 41497.49 88888.00 2024-05-03 03:47:23.000 124 22442.34 190.69 41497.48 88888.00 2024-05-03 03:47:24.000 124 22442.34 190.77 41497.46 88888.00 2024-05-03 03:47:25.000 124 22442.35 190.80 41497.49 47560.08 2024-05-03 03:47:26.000 124 22442.34 190.69 41497.54 88888.00 2024-05-03 03:47:27.000 124 22442.34 190.56 41497.57 88888.00 2024-05-03 03:47:28.000 124 22442.35 190.56 41497.57 88888.00 2024-05-03 03:47:29.000 124 22442.35 190.66 41497.47 88888.00 2024-05-03 03:47:30.000 124 22442.34 190.70 41497.36 47560.07 2024-05-03 03:47:31.000 124 22442.34 190.70 41497.33 88888.00 2024-05-03 03:47:32.000 124 22442.33 190.68 41497.36 88888.00 2024-05-03 03:47:33.000 124 22442.36 190.67 41497.41 88888.00 2024-05-03 03:47:34.000 124 22442.44 190.71 41497.46 88888.00 2024-05-03 03:47:35.000 124 22442.48 190.73 41497.46 47560.06 2024-05-03 03:47:36.000 124 22442.42 190.67 41497.43 88888.00 2024-05-03 03:47:37.000 124 22442.34 190.57 41497.39 88888.00 2024-05-03 03:47:38.000 124 22442.32 190.54 41497.44 88888.00 2024-05-03 03:47:39.000 124 22442.34 190.61 41497.59 88888.00 2024-05-03 03:47:40.000 124 22442.35 190.68 41497.66 47560.13 2024-05-03 03:47:41.000 124 22442.36 190.66 41497.65 88888.00 2024-05-03 03:47:42.000 124 22442.35 190.62 41497.65 88888.00 2024-05-03 03:47:43.000 124 22442.32 190.61 41497.69 88888.00 2024-05-03 03:47:44.000 124 22442.28 190.59 41497.72 88888.00 2024-05-03 03:47:45.000 124 22442.26 190.56 41497.71 47560.13 2024-05-03 03:47:46.000 124 22442.25 190.53 41497.67 88888.00 2024-05-03 03:47:47.000 124 22442.26 190.54 41497.62 88888.00 2024-05-03 03:47:48.000 124 22442.29 190.57 41497.65 88888.00 2024-05-03 03:47:49.000 124 22442.29 190.54 41497.67 88888.00 2024-05-03 03:47:50.000 124 22442.27 190.44 41497.61 47560.15 2024-05-03 03:47:51.000 124 22442.28 190.36 41497.54 88888.00 2024-05-03 03:47:52.000 124 22442.31 190.35 41497.50 88888.00 2024-05-03 03:47:53.000 124 22442.30 190.36 41497.52 88888.00 2024-05-03 03:47:54.000 124 22442.30 190.35 41497.57 88888.00 2024-05-03 03:47:55.000 124 22442.32 190.31 41497.63 47560.18 2024-05-03 03:47:56.000 124 22442.34 190.27 41497.65 88888.00 2024-05-03 03:47:57.000 124 22442.34 190.23 41497.57 88888.00 2024-05-03 03:47:58.000 124 22442.36 190.22 41497.47 88888.00 2024-05-03 03:47:59.000 124 22442.38 190.25 41497.46 88888.00 2024-05-03 03:48:00.000 124 22442.38 190.25 41497.51 47560.18 2024-05-03 03:48:01.000 124 22442.37 190.19 41497.56 88888.00 2024-05-03 03:48:02.000 124 22442.36 190.16 41497.62 88888.00 2024-05-03 03:48:03.000 124 22442.38 190.14 41497.63 88888.00 2024-05-03 03:48:04.000 124 22442.41 190.10 41497.55 88888.00 2024-05-03 03:48:05.000 124 22442.44 190.10 41497.54 47560.18 2024-05-03 03:48:06.000 124 22442.45 190.12 41497.63 88888.00 2024-05-03 03:48:07.000 124 22442.46 190.09 41497.64 88888.00 2024-05-03 03:48:08.000 124 22442.47 190.01 41497.57 88888.00 2024-05-03 03:48:09.000 124 22442.47 189.94 41497.55 88888.00 2024-05-03 03:48:10.000 124 22442.45 189.98 41497.61 47560.18 2024-05-03 03:48:11.000 124 22442.45 190.06 41497.62 88888.00 2024-05-03 03:48:12.000 124 22442.47 190.08 41497.56 88888.00 2024-05-03 03:48:13.000 124 22442.51 190.10 41497.59 88888.00 2024-05-03 03:48:14.000 124 22442.53 190.19 41497.71 88888.00 2024-05-03 03:48:15.000 124 22442.51 190.25 41497.74 47560.18 2024-05-03 03:48:16.000 124 22442.47 190.26 41497.68 88888.00 2024-05-03 03:48:17.000 124 22442.44 190.25 41497.62 88888.00 2024-05-03 03:48:18.000 124 22442.43 190.21 41497.59 88888.00 2024-05-03 03:48:19.000 124 22442.44 190.15 41497.57 88888.00 2024-05-03 03:48:20.000 124 22442.43 190.07 41497.54 47560.18 2024-05-03 03:48:21.000 124 22442.40 190.01 41497.56 88888.00 2024-05-03 03:48:22.000 124 22442.39 190.00 41497.63 88888.00 2024-05-03 03:48:23.000 124 22442.42 190.06 41497.73 88888.00 2024-05-03 03:48:24.000 124 22442.44 190.11 41497.79 88888.00 2024-05-03 03:48:25.000 124 22442.43 190.09 41497.76 47560.22 2024-05-03 03:48:26.000 124 22442.41 190.05 41497.77 88888.00 2024-05-03 03:48:27.000 124 22442.44 190.00 41497.83 88888.00 2024-05-03 03:48:28.000 124 22442.47 189.94 41497.84 88888.00 2024-05-03 03:48:29.000 124 22442.44 189.87 41497.81 88888.00 2024-05-03 03:48:30.000 124 22442.39 189.85 41497.81 47560.25 2024-05-03 03:48:31.000 124 22442.35 189.82 41497.85 88888.00 2024-05-03 03:48:32.000 124 22442.36 189.72 41497.84 88888.00 2024-05-03 03:48:33.000 124 22442.40 189.65 41497.77 88888.00 2024-05-03 03:48:34.000 124 22442.43 189.63 41497.74 88888.00 2024-05-03 03:48:35.000 124 22442.43 189.59 41497.76 47560.29 2024-05-03 03:48:36.000 124 22442.42 189.54 41497.79 88888.00 2024-05-03 03:48:37.000 124 22442.43 189.48 41497.80 88888.00 2024-05-03 03:48:38.000 124 22442.47 189.40 41497.77 88888.00 2024-05-03 03:48:39.000 124 22442.48 189.32 41497.70 88888.00 2024-05-03 03:48:40.000 124 22442.45 189.28 41497.69 47560.28 2024-05-03 03:48:41.000 124 22442.40 189.27 41497.74 88888.00 2024-05-03 03:48:42.000 124 22442.35 189.23 41497.77 88888.00 2024-05-03 03:48:43.000 124 22442.36 189.22 41497.80 88888.00 2024-05-03 03:48:44.000 124 22442.42 189.22 41497.82 88888.00 2024-05-03 03:48:45.000 124 22442.46 189.16 41497.72 47560.26 2024-05-03 03:48:46.000 124 22442.47 189.07 41497.63 88888.00 2024-05-03 03:48:47.000 124 22442.48 189.04 41497.69 88888.00 2024-05-03 03:48:48.000 124 22442.49 189.08 41497.83 88888.00 2024-05-03 03:48:49.000 124 22442.51 189.11 41497.89 88888.00 2024-05-03 03:48:50.000 124 22442.50 189.06 41497.83 47560.31 2024-05-03 03:48:51.000 124 22442.47 188.96 41497.73 88888.00 2024-05-03 03:48:52.000 124 22442.44 188.88 41497.71 88888.00 2024-05-03 03:48:53.000 124 22442.40 188.82 41497.73 88888.00 2024-05-03 03:48:54.000 124 22442.38 188.81 41497.70 88888.00 2024-05-03 03:48:55.000 124 22442.36 188.81 41497.70 47560.31 2024-05-03 03:48:56.000 124 22442.36 188.77 41497.78 88888.00 2024-05-03 03:48:57.000 124 22442.41 188.72 41497.85 88888.00 2024-05-03 03:48:58.000 124 22442.45 188.69 41497.85 88888.00 2024-05-03 03:48:59.000 124 22442.45 188.69 41497.81 88888.00 2024-05-03 03:49:00.000 124 22442.47 188.66 41497.79 47560.31 2024-05-03 03:49:01.000 124 22442.49 188.62 41497.76 88888.00 2024-05-03 03:49:02.000 124 22442.49 188.61 41497.73 88888.00 2024-05-03 03:49:03.000 124 22442.49 188.65 41497.79 88888.00 2024-05-03 03:49:04.000 124 22442.54 188.66 41497.85 88888.00 2024-05-03 03:49:05.000 124 22442.56 188.60 41497.87 47560.33 2024-05-03 03:49:06.000 124 22442.50 188.53 41497.88 88888.00 2024-05-03 03:49:07.000 124 22442.48 188.44 41497.91 88888.00 2024-05-03 03:49:08.000 124 22442.50 188.36 41497.93 88888.00 2024-05-03 03:49:09.000 124 22442.49 188.31 41497.94 88888.00 2024-05-03 03:49:10.000 124 22442.47 188.31 41497.89 47560.32 2024-05-03 03:49:11.000 124 22442.48 188.35 41497.89 88888.00 2024-05-03 03:49:12.000 124 22442.48 188.34 41497.94 88888.00 2024-05-03 03:49:13.000 124 22442.48 188.27 41497.93 88888.00 2024-05-03 03:49:14.000 124 22442.48 188.23 41497.89 88888.00 2024-05-03 03:49:15.000 124 22442.47 188.22 41497.89 47560.33 2024-05-03 03:49:16.000 124 22442.47 188.14 41497.84 88888.00 2024-05-03 03:49:17.000 124 22442.48 188.04 41497.78 88888.00 2024-05-03 03:49:18.000 124 22442.47 188.00 41497.80 88888.00 2024-05-03 03:49:19.000 124 22442.48 188.05 41497.93 88888.00 2024-05-03 03:49:20.000 124 22442.53 188.11 41498.03 47560.35 2024-05-03 03:49:21.000 124 22442.55 188.11 41498.00 88888.00 2024-05-03 03:49:22.000 124 22442.55 188.09 41497.91 88888.00 2024-05-03 03:49:23.000 124 22442.57 188.12 41497.88 88888.00 2024-05-03 03:49:24.000 124 22442.56 188.16 41497.86 88888.00 2024-05-03 03:49:25.000 124 22442.55 188.17 41497.87 47560.32 2024-05-03 03:49:26.000 124 22442.53 188.11 41497.91 88888.00 2024-05-03 03:49:27.000 124 22442.52 188.08 41497.91 88888.00 2024-05-03 03:49:28.000 124 22442.55 188.13 41497.86 88888.00 2024-05-03 03:49:29.000 124 22442.61 188.18 41497.81 88888.00 2024-05-03 03:49:30.000 124 22442.65 188.17 41497.80 47560.28 2024-05-03 03:49:31.000 124 22442.64 188.12 41497.82 88888.00 2024-05-03 03:49:32.000 124 22442.62 188.08 41497.84 88888.00 2024-05-03 03:49:33.000 124 22442.61 188.10 41497.84 88888.00 2024-05-03 03:49:34.000 124 22442.60 188.14 41497.84 88888.00 2024-05-03 03:49:35.000 124 22442.58 188.13 41497.82 47560.27 2024-05-03 03:49:36.000 124 22442.53 188.11 41497.83 88888.00 2024-05-03 03:49:37.000 124 22442.48 188.12 41497.85 88888.00 2024-05-03 03:49:38.000 124 22442.43 188.12 41497.84 88888.00 2024-05-03 03:49:39.000 124 22442.41 188.12 41497.85 88888.00 2024-05-03 03:49:40.000 124 22442.41 188.16 41497.88 47560.27 2024-05-03 03:49:41.000 124 22442.41 188.22 41497.90 88888.00 2024-05-03 03:49:42.000 124 22442.42 188.27 41497.90 88888.00 2024-05-03 03:49:43.000 124 22442.45 188.29 41497.85 88888.00 2024-05-03 03:49:44.000 124 22442.44 188.28 41497.80 88888.00 2024-05-03 03:49:45.000 124 22442.40 188.25 41497.79 47560.25 2024-05-03 03:49:46.000 124 22442.36 188.25 41497.79 88888.00 2024-05-03 03:49:47.000 124 22442.36 188.23 41497.72 88888.00 2024-05-03 03:49:48.000 124 22442.37 188.20 41497.67 88888.00 2024-05-03 03:49:49.000 124 22442.38 188.21 41497.71 88888.00 2024-05-03 03:49:50.000 124 22442.40 188.24 41497.75 47560.28 2024-05-03 03:49:51.000 124 22442.39 188.19 41497.71 88888.00 2024-05-03 03:49:52.000 124 22442.32 188.15 41497.71 88888.00 2024-05-03 03:49:53.000 124 22442.26 188.21 41497.80 88888.00 2024-05-03 03:49:54.000 124 22442.26 188.28 41497.90 88888.00 2024-05-03 03:49:55.000 124 22442.29 188.28 41497.95 47560.23 2024-05-03 03:49:56.000 124 22442.31 188.28 41497.92 88888.00 2024-05-03 03:49:57.000 124 22442.32 188.30 41497.82 88888.00 2024-05-03 03:49:58.000 124 22442.32 188.30 41497.73 88888.00 2024-05-03 03:49:59.000 124 22442.35 188.29 41497.76 88888.00 2024-05-03 03:50:00.000 124 22442.40 188.29 41497.80 47560.21 2024-05-03 03:50:01.000 124 22442.37 188.28 41497.75 88888.00 2024-05-03 03:50:02.000 124 22442.26 188.23 41497.69 88888.00 2024-05-03 03:50:03.000 124 22442.18 188.16 41497.73 88888.00 2024-05-03 03:50:04.000 124 22442.16 188.12 41497.77 88888.00 2024-05-03 03:50:05.000 124 22442.15 188.11 41497.72 47560.22 2024-05-03 03:50:06.000 124 22442.18 188.13 41497.70 88888.00 2024-05-03 03:50:07.000 124 22442.25 188.16 41497.77 88888.00 2024-05-03 03:50:08.000 124 22442.28 188.15 41497.83 88888.00 2024-05-03 03:50:09.000 124 22442.28 188.16 41497.82 88888.00 2024-05-03 03:50:10.000 124 22442.25 188.15 41497.79 47560.24 2024-05-03 03:50:11.000 124 22442.26 188.13 41497.80 88888.00 2024-05-03 03:50:12.000 124 22442.29 188.14 41497.79 88888.00 2024-05-03 03:50:13.000 124 22442.27 188.15 41497.71 88888.00 2024-05-03 03:50:14.000 124 22442.20 188.12 41497.65 88888.00 2024-05-03 03:50:15.000 124 22442.14 188.09 41497.64 47560.24 2024-05-03 03:50:16.000 124 22442.14 188.09 41497.61 88888.00 2024-05-03 03:50:17.000 124 22442.18 188.10 41497.56 88888.00 2024-05-03 03:50:18.000 124 22442.23 188.09 41497.57 88888.00 2024-05-03 03:50:19.000 124 22442.25 188.12 41497.62 88888.00 2024-05-03 03:50:20.000 124 22442.27 188.17 41497.67 47560.25 2024-05-03 03:50:21.000 124 22442.31 188.16 41497.68 88888.00 2024-05-03 03:50:22.000 124 22442.35 188.12 41497.66 88888.00 2024-05-03 03:50:23.000 124 22442.35 188.11 41497.67 88888.00 2024-05-03 03:50:24.000 124 22442.31 188.11 41497.69 88888.00 2024-05-03 03:50:25.000 124 22442.23 188.07 41497.68 47560.27 2024-05-03 03:50:26.000 124 22442.17 188.05 41497.64 88888.00 2024-05-03 03:50:27.000 124 22442.19 188.12 41497.62 88888.00 2024-05-03 03:50:28.000 124 22442.26 188.19 41497.69 88888.00 2024-05-03 03:50:29.000 124 22442.31 188.20 41497.76 88888.00 2024-05-03 03:50:30.000 124 22442.31 188.17 41497.74 47560.27 2024-05-03 03:50:31.000 124 22442.32 188.11 41497.68 88888.00 2024-05-03 03:50:32.000 124 22442.37 188.08 41497.72 88888.00 2024-05-03 03:50:33.000 124 22442.39 188.13 41497.79 88888.00 2024-05-03 03:50:34.000 124 22442.35 188.22 41497.81 88888.00 2024-05-03 03:50:35.000 124 22442.32 188.23 41497.76 47560.28 2024-05-03 03:50:36.000 124 22442.33 188.21 41497.71 88888.00 2024-05-03 03:50:37.000 124 22442.39 188.25 41497.72 88888.00 2024-05-03 03:50:38.000 124 22442.44 188.27 41497.75 88888.00 2024-05-03 03:50:39.000 124 22442.44 188.26 41497.73 88888.00 2024-05-03 03:50:40.000 124 22442.45 188.25 41497.74 47560.35 2024-05-03 03:50:41.000 124 22442.51 188.30 41497.81 88888.00 2024-05-03 03:50:42.000 124 22442.57 188.35 41497.82 88888.00 2024-05-03 03:50:43.000 124 22442.57 188.37 41497.82 88888.00 2024-05-03 03:50:44.000 124 22442.53 188.35 41497.87 88888.00 2024-05-03 03:50:45.000 124 22442.47 188.30 41497.89 47560.32 2024-05-03 03:50:46.000 124 22442.42 188.25 41497.86 88888.00 2024-05-03 03:50:47.000 124 22442.42 188.21 41497.80 88888.00 2024-05-03 03:50:48.000 124 22442.45 188.19 41497.75 88888.00 2024-05-03 03:50:49.000 124 22442.48 188.21 41497.75 88888.00 2024-05-03 03:50:50.000 124 22442.52 188.25 41497.78 47560.33 2024-05-03 03:50:51.000 124 22442.58 188.26 41497.81 88888.00 2024-05-03 03:50:52.000 124 22442.60 188.27 41497.84 88888.00 2024-05-03 03:50:53.000 124 22442.60 188.29 41497.81 88888.00 2024-05-03 03:50:54.000 124 22442.60 188.33 41497.73 88888.00 2024-05-03 03:50:55.000 124 22442.59 188.36 41497.69 47560.40 2024-05-03 03:50:56.000 124 22442.58 188.39 41497.72 88888.00 2024-05-03 03:50:57.000 124 22442.60 188.45 41497.77 88888.00 2024-05-03 03:50:58.000 124 22442.66 188.48 41497.78 88888.00 2024-05-03 03:50:59.000 124 22442.69 188.47 41497.77 88888.00 2024-05-03 03:51:00.000 124 22442.65 188.47 41497.78 47560.41 2024-05-03 03:51:01.000 124 22442.65 188.49 41497.79 88888.00 2024-05-03 03:51:02.000 124 22442.70 188.51 41497.80 88888.00 2024-05-03 03:51:03.000 124 22442.74 188.52 41497.78 88888.00 2024-05-03 03:51:04.000 124 22442.72 188.53 41497.70 88888.00 2024-05-03 03:51:05.000 124 22442.68 188.53 41497.66 47560.49 2024-05-03 03:51:06.000 124 22442.67 188.49 41497.68 88888.00 2024-05-03 03:51:07.000 124 22442.69 188.44 41497.71 88888.00 2024-05-03 03:51:08.000 124 22442.77 188.46 41497.74 88888.00 2024-05-03 03:51:09.000 124 22442.82 188.49 41497.76 88888.00 2024-05-03 03:51:10.000 124 22442.81 188.50 41497.73 47560.52 2024-05-03 03:51:11.000 124 22442.81 188.51 41497.69 88888.00 2024-05-03 03:51:12.000 124 22442.82 188.51 41497.71 88888.00 2024-05-03 03:51:13.000 124 22442.81 188.47 41497.71 88888.00 2024-05-03 03:51:14.000 124 22442.81 188.43 41497.68 88888.00 2024-05-03 03:51:15.000 124 22442.85 188.40 41497.73 47560.55 2024-05-03 03:51:16.000 124 22442.89 188.38 41497.82 88888.00 2024-05-03 03:51:17.000 124 22442.85 188.37 41497.81 88888.00 2024-05-03 03:51:18.000 124 22442.82 188.41 41497.81 88888.00 2024-05-03 03:51:19.000 124 22442.84 188.47 41497.87 88888.00 2024-05-03 03:51:20.000 124 22442.86 188.47 41497.89 47560.56 2024-05-03 03:51:21.000 124 22442.87 188.40 41497.83 88888.00 2024-05-03 03:51:22.000 124 22442.88 188.36 41497.77 88888.00 2024-05-03 03:51:23.000 124 22442.86 188.37 41497.71 88888.00 2024-05-03 03:51:24.000 124 22442.85 188.42 41497.69 88888.00 2024-05-03 03:51:25.000 124 22442.89 188.44 41497.69 47560.59 2024-05-03 03:51:26.000 124 22442.90 188.43 41497.68 88888.00 2024-05-03 03:51:27.000 124 22442.89 188.46 41497.68 88888.00 2024-05-03 03:51:28.000 124 22442.89 188.51 41497.68 88888.00 2024-05-03 03:51:29.000 124 22442.91 188.53 41497.66 88888.00 2024-05-03 03:51:30.000 124 22442.91 188.51 41497.60 47560.65 2024-05-03 03:51:31.000 124 22442.90 188.47 41497.54 88888.00 2024-05-03 03:51:32.000 124 22442.90 188.46 41497.59 88888.00 2024-05-03 03:51:33.000 124 22442.95 188.48 41497.73 88888.00 2024-05-03 03:51:34.000 124 22443.01 188.46 41497.83 88888.00 2024-05-03 03:51:35.000 124 22443.07 188.44 41497.85 47560.71 2024-05-03 03:51:36.000 124 22443.11 188.48 41497.88 88888.00 2024-05-03 03:51:37.000 124 22443.12 188.52 41497.92 88888.00 2024-05-03 03:51:38.000 124 22443.11 188.53 41497.88 88888.00 2024-05-03 03:51:39.000 124 22443.10 188.50 41497.80 88888.00 2024-05-03 03:51:40.000 124 22443.10 188.44 41497.73 47560.74 2024-05-03 03:51:41.000 124 22443.12 188.37 41497.69 88888.00 2024-05-03 03:51:42.000 124 22443.18 188.35 41497.66 88888.00 2024-05-03 03:51:43.000 124 22443.24 188.41 41497.73 88888.00 2024-05-03 03:51:44.000 124 22443.30 188.49 41497.89 88888.00 2024-05-03 03:51:45.000 124 22443.34 188.51 41498.02 47560.78 2024-05-03 03:51:46.000 124 22443.38 188.50 41498.06 88888.00 2024-05-03 03:51:47.000 124 22443.40 188.47 41498.00 88888.00 2024-05-03 03:51:48.000 124 22443.35 188.43 41497.93 88888.00 2024-05-03 03:51:49.000 124 22443.29 188.43 41497.91 88888.00 2024-05-03 03:51:50.000 124 22443.28 188.44 41497.91 47560.85 2024-05-03 03:51:51.000 124 22443.31 188.40 41497.94 88888.00 2024-05-03 03:51:52.000 124 22443.34 188.36 41497.99 88888.00 2024-05-03 03:51:53.000 124 22443.38 188.33 41498.00 88888.00 2024-05-03 03:51:54.000 124 22443.39 188.29 41497.93 88888.00 2024-05-03 03:51:55.000 124 22443.36 188.28 41497.87 47560.92 2024-05-03 03:51:56.000 124 22443.37 188.26 41497.85 88888.00 2024-05-03 03:51:57.000 124 22443.44 188.21 41497.86 88888.00 2024-05-03 03:51:58.000 124 22443.49 188.18 41497.90 88888.00 2024-05-03 03:51:59.000 124 22443.54 188.18 41497.93 88888.00 2024-05-03 03:52:00.000 124 22443.58 188.18 41497.94 47560.98 2024-05-03 03:52:01.000 124 22443.58 188.19 41497.94 88888.00 2024-05-03 03:52:02.000 124 22443.56 188.22 41497.98 88888.00 2024-05-03 03:52:03.000 124 22443.57 188.22 41498.03 88888.00 2024-05-03 03:52:04.000 124 22443.57 188.17 41498.05 88888.00 2024-05-03 03:52:05.000 124 22443.55 188.14 41498.02 47561.01 2024-05-03 03:52:06.000 124 22443.54 188.10 41497.96 88888.00 2024-05-03 03:52:07.000 124 22443.56 188.07 41497.98 88888.00 2024-05-03 03:52:08.000 124 22443.56 188.08 41498.14 88888.00 2024-05-03 03:52:09.000 124 22443.54 188.12 41498.23 88888.00 2024-05-03 03:52:10.000 124 22443.50 188.16 41498.13 47561.09 2024-05-03 03:52:11.000 124 22443.45 188.15 41497.99 88888.00 2024-05-03 03:52:12.000 124 22443.48 188.07 41497.95 88888.00 2024-05-03 03:52:13.000 124 22443.60 187.97 41497.97 88888.00 2024-05-03 03:52:14.000 124 22443.71 187.95 41498.00 88888.00 2024-05-03 03:52:15.000 124 22443.74 187.96 41498.00 47561.13 2024-05-03 03:52:16.000 124 22443.72 187.93 41497.98 88888.00 2024-05-03 03:52:17.000 124 22443.75 187.89 41498.04 88888.00 2024-05-03 03:52:18.000 124 22443.82 187.90 41498.11 88888.00 2024-05-03 03:52:19.000 124 22443.87 187.95 41498.09 88888.00 2024-05-03 03:52:20.000 124 22443.91 187.98 41498.02 47561.17 2024-05-03 03:52:21.000 124 22443.93 187.97 41498.00 88888.00 2024-05-03 03:52:22.000 124 22443.89 187.96 41498.04 88888.00 2024-05-03 03:52:23.000 124 22443.85 187.98 41498.06 88888.00 2024-05-03 03:52:24.000 124 22443.87 188.00 41497.99 88888.00 2024-05-03 03:52:25.000 124 22443.92 188.00 41497.95 47561.18 2024-05-03 03:52:26.000 124 22443.94 187.99 41497.97 88888.00 2024-05-03 03:52:27.000 124 22443.92 187.97 41497.98 88888.00 2024-05-03 03:52:28.000 124 22443.95 188.02 41497.98 88888.00 2024-05-03 03:52:29.000 124 22443.98 188.06 41498.02 88888.00 2024-05-03 03:52:30.000 124 22443.95 188.06 41498.09 47561.24 2024-05-03 03:52:31.000 124 22443.93 188.05 41498.14 88888.00 2024-05-03 03:52:32.000 124 22443.97 188.07 41498.13 88888.00 2024-05-03 03:52:33.000 124 22444.04 188.10 41498.05 88888.00 2024-05-03 03:52:34.000 124 22444.08 188.13 41497.98 88888.00 2024-05-03 03:52:35.000 124 22444.09 188.14 41498.04 47561.29 2024-05-03 03:52:36.000 124 22444.10 188.10 41498.14 88888.00 2024-05-03 03:52:37.000 124 22444.09 188.06 41498.14 88888.00 2024-05-03 03:52:38.000 124 22444.05 188.04 41498.03 88888.00 2024-05-03 03:52:39.000 124 22444.02 188.06 41498.00 88888.00 2024-05-03 03:52:40.000 124 22444.06 188.08 41498.07 47561.34 2024-05-03 03:52:41.000 124 22444.16 188.10 41498.13 88888.00 2024-05-03 03:52:42.000 124 22444.22 188.17 41498.15 88888.00 2024-05-03 03:52:43.000 124 22444.22 188.24 41498.14 88888.00 2024-05-03 03:52:44.000 124 22444.21 188.21 41498.12 88888.00 2024-05-03 03:52:45.000 124 22444.22 188.13 41498.07 47561.40 2024-05-03 03:52:46.000 124 22444.28 188.10 41498.03 88888.00 2024-05-03 03:52:47.000 124 22444.32 188.11 41497.99 88888.00 2024-05-03 03:52:48.000 124 22444.29 188.09 41497.87 88888.00 2024-05-03 03:52:49.000 124 22444.25 188.04 41497.75 88888.00 2024-05-03 03:52:50.000 124 22444.24 188.06 41497.80 47561.43 2024-05-03 03:52:51.000 124 22444.28 188.08 41497.93 88888.00 2024-05-03 03:52:52.000 124 22444.32 188.06 41497.99 88888.00 2024-05-03 03:52:53.000 124 22444.31 188.06 41497.96 88888.00 2024-05-03 03:52:54.000 124 22444.32 188.14 41497.94 88888.00 2024-05-03 03:52:55.000 124 22444.36 188.17 41497.94 47561.51 2024-05-03 03:52:56.000 124 22444.37 188.11 41497.96 88888.00 2024-05-03 03:52:57.000 124 22444.37 188.03 41497.99 88888.00 2024-05-03 03:52:58.000 124 22444.40 188.02 41498.10 88888.00 2024-05-03 03:52:59.000 124 22444.40 188.03 41498.18 88888.00 2024-05-03 03:53:00.000 124 22444.39 188.06 41498.12 47561.50 2024-05-03 03:53:01.000 124 22444.42 188.08 41498.05 88888.00 2024-05-03 03:53:02.000 124 22444.47 188.04 41498.02 88888.00 2024-05-03 03:53:03.000 124 22444.44 187.97 41498.00 88888.00 2024-05-03 03:53:04.000 124 22444.43 187.92 41497.95 88888.00 2024-05-03 03:53:05.000 124 22444.45 187.92 41497.85 47561.57 2024-05-03 03:53:06.000 124 22444.48 187.93 41497.79 88888.00 2024-05-03 03:53:07.000 124 22444.52 187.93 41497.79 88888.00 2024-05-03 03:53:08.000 124 22444.57 187.93 41497.80 88888.00 2024-05-03 03:53:09.000 124 22444.60 187.95 41497.82 88888.00 2024-05-03 03:53:10.000 124 22444.63 187.95 41497.88 47561.64 2024-05-03 03:53:11.000 124 22444.66 187.91 41497.93 88888.00 2024-05-03 03:53:12.000 124 22444.69 187.89 41497.96 88888.00 2024-05-03 03:53:13.000 124 22444.71 187.88 41497.98 88888.00 2024-05-03 03:53:14.000 124 22444.71 187.86 41497.96 88888.00 2024-05-03 03:53:15.000 124 22444.70 187.88 41497.94 47561.66 2024-05-03 03:53:16.000 124 22444.69 187.93 41497.90 88888.00 2024-05-03 03:53:17.000 124 22444.68 187.96 41497.89 88888.00 2024-05-03 03:53:18.000 124 22444.70 188.02 41497.96 88888.00 2024-05-03 03:53:19.000 124 22444.72 188.09 41498.05 88888.00 2024-05-03 03:53:20.000 124 22444.73 188.10 41498.04 47561.70 2024-05-03 03:53:21.000 124 22444.74 188.06 41498.02 88888.00 2024-05-03 03:53:22.000 124 22444.76 188.05 41498.05 88888.00 2024-05-03 03:53:23.000 124 22444.78 188.08 41498.06 88888.00 2024-05-03 03:53:24.000 124 22444.78 188.12 41498.02 88888.00 2024-05-03 03:53:25.000 124 22444.74 188.15 41498.00 47561.74 2024-05-03 03:53:26.000 124 22444.69 188.13 41498.02 88888.00 2024-05-03 03:53:27.000 124 22444.73 188.07 41498.00 88888.00 2024-05-03 03:53:28.000 124 22444.78 188.05 41497.97 88888.00 2024-05-03 03:53:29.000 124 22444.78 188.09 41498.00 88888.00 2024-05-03 03:53:30.000 124 22444.77 188.12 41498.03 47561.80 2024-05-03 03:53:31.000 124 22444.80 188.08 41498.04 88888.00 2024-05-03 03:53:32.000 124 22444.85 188.09 41498.02 88888.00 2024-05-03 03:53:33.000 124 22444.87 188.13 41498.02 88888.00 2024-05-03 03:53:34.000 124 22444.85 188.13 41498.07 88888.00 2024-05-03 03:53:35.000 124 22444.86 188.11 41498.11 47561.84 2024-05-03 03:53:36.000 124 22444.88 188.10 41498.08 88888.00 2024-05-03 03:53:37.000 124 22444.91 188.08 41498.06 88888.00 2024-05-03 03:53:38.000 124 22444.93 188.06 41498.10 88888.00 2024-05-03 03:53:39.000 124 22444.97 188.04 41498.08 88888.00 2024-05-03 03:53:40.000 124 22444.98 188.02 41498.04 47561.90 2024-05-03 03:53:41.000 124 22444.97 188.01 41498.06 88888.00 2024-05-03 03:53:42.000 124 22445.00 187.99 41498.14 88888.00 2024-05-03 03:53:43.000 124 22445.05 187.95 41498.22 88888.00 2024-05-03 03:53:44.000 124 22445.06 187.94 41498.26 88888.00 2024-05-03 03:53:45.000 124 22445.03 187.96 41498.28 47561.94 2024-05-03 03:53:46.000 124 22445.02 187.94 41498.29 88888.00 2024-05-03 03:53:47.000 124 22444.99 187.85 41498.29 88888.00 2024-05-03 03:53:48.000 124 22444.97 187.79 41498.25 88888.00 2024-05-03 03:53:49.000 124 22444.99 187.89 41498.21 88888.00 2024-05-03 03:53:50.000 124 22445.03 188.01 41498.19 47561.99 2024-05-03 03:53:51.000 124 22445.02 187.98 41498.16 88888.00 2024-05-03 03:53:52.000 124 22445.01 187.91 41498.14 88888.00 2024-05-03 03:53:53.000 124 22445.01 187.89 41498.16 88888.00 2024-05-03 03:53:54.000 124 22445.01 187.86 41498.21 88888.00 2024-05-03 03:53:55.000 124 22445.03 187.81 41498.20 47562.05 2024-05-03 03:53:56.000 124 22445.09 187.80 41498.12 88888.00 2024-05-03 03:53:57.000 124 22445.14 187.82 41498.10 88888.00 2024-05-03 03:53:58.000 124 22445.13 187.84 41498.16 88888.00 2024-05-03 03:53:59.000 124 22445.10 187.86 41498.23 88888.00 2024-05-03 03:54:00.000 124 22445.08 187.83 41498.27 47562.07 2024-05-03 03:54:01.000 124 22445.09 187.75 41498.21 88888.00 2024-05-03 03:54:02.000 124 22445.13 187.71 41498.14 88888.00 2024-05-03 03:54:03.000 124 22445.17 187.73 41498.18 88888.00 2024-05-03 03:54:04.000 124 22445.21 187.77 41498.25 88888.00 2024-05-03 03:54:05.000 124 22445.27 187.79 41498.29 47562.09 2024-05-03 03:54:06.000 124 22445.30 187.78 41498.34 88888.00 2024-05-03 03:54:07.000 124 22445.28 187.74 41498.40 88888.00 2024-05-03 03:54:08.000 124 22445.28 187.71 41498.40 88888.00 2024-05-03 03:54:09.000 124 22445.28 187.67 41498.38 88888.00 2024-05-03 03:54:10.000 124 22445.27 187.60 41498.36 47562.16 2024-05-03 03:54:11.000 124 22445.26 187.53 41498.34 88888.00 2024-05-03 03:54:12.000 124 22445.26 187.52 41498.29 88888.00 2024-05-03 03:54:13.000 124 22445.27 187.55 41498.21 88888.00 2024-05-03 03:54:14.000 124 22445.31 187.59 41498.20 88888.00 2024-05-03 03:54:15.000 124 22445.38 187.61 41498.27 47562.19 2024-05-03 03:54:16.000 124 22445.48 187.63 41498.36 88888.00 2024-05-03 03:54:17.000 124 22445.52 187.62 41498.37 88888.00 2024-05-03 03:54:18.000 124 22445.48 187.56 41498.29 88888.00 2024-05-03 03:54:19.000 124 22445.45 187.52 41498.25 88888.00 2024-05-03 03:54:20.000 124 22445.48 187.51 41498.33 47562.22 2024-05-03 03:54:21.000 124 22445.54 187.47 41498.39 88888.00 2024-05-03 03:54:22.000 124 22445.60 187.46 41498.41 88888.00 2024-05-03 03:54:23.000 124 22445.62 187.49 41498.43 88888.00 2024-05-03 03:54:24.000 124 22445.60 187.54 41498.43 88888.00 2024-05-03 03:54:25.000 124 22445.59 187.53 41498.33 47562.28 2024-05-03 03:54:26.000 124 22445.57 187.46 41498.20 88888.00 2024-05-03 03:54:27.000 124 22445.53 187.41 41498.12 88888.00 2024-05-03 03:54:28.000 124 22445.55 187.41 41498.17 88888.00 2024-05-03 03:54:29.000 124 22445.61 187.44 41498.31 88888.00 2024-05-03 03:54:30.000 124 22445.61 187.47 41498.40 47562.35 2024-05-03 03:54:31.000 124 22445.56 187.48 41498.41 88888.00 2024-05-03 03:54:32.000 124 22445.56 187.48 41498.41 88888.00 2024-05-03 03:54:33.000 124 22445.63 187.53 41498.40 88888.00 2024-05-03 03:54:34.000 124 22445.67 187.59 41498.40 88888.00 2024-05-03 03:54:35.000 124 22445.67 187.61 41498.42 47562.35 2024-05-03 03:54:36.000 124 22445.66 187.56 41498.43 88888.00 2024-05-03 03:54:37.000 124 22445.69 187.54 41498.39 88888.00 2024-05-03 03:54:38.000 124 22445.73 187.60 41498.38 88888.00 2024-05-03 03:54:39.000 124 22445.72 187.65 41498.49 88888.00 2024-05-03 03:54:40.000 124 22445.68 187.67 41498.54 47562.38 2024-05-03 03:54:41.000 124 22445.69 187.70 41498.43 88888.00 2024-05-03 03:54:42.000 124 22445.74 187.72 41498.34 88888.00 2024-05-03 03:54:43.000 124 22445.77 187.70 41498.40 88888.00 2024-05-03 03:54:44.000 124 22445.77 187.67 41498.45 88888.00 2024-05-03 03:54:45.000 124 22445.77 187.66 41498.43 47562.42 2024-05-03 03:54:46.000 124 22445.78 187.66 41498.40 88888.00 2024-05-03 03:54:47.000 124 22445.78 187.64 41498.43 88888.00 2024-05-03 03:54:48.000 124 22445.77 187.64 41498.46 88888.00 2024-05-03 03:54:49.000 124 22445.80 187.65 41498.46 88888.00 2024-05-03 03:54:50.000 124 22445.85 187.63 41498.46 47562.47 2024-05-03 03:54:51.000 124 22445.83 187.62 41498.47 88888.00 2024-05-03 03:54:52.000 124 22445.76 187.61 41498.48 88888.00 2024-05-03 03:54:53.000 124 22445.73 187.60 41498.50 88888.00 2024-05-03 03:54:54.000 124 22445.77 187.60 41498.53 88888.00 2024-05-03 03:54:55.000 124 22445.85 187.65 41498.54 47562.48 2024-05-03 03:54:56.000 124 22445.91 187.70 41498.50 88888.00 2024-05-03 03:54:57.000 124 22445.96 187.73 41498.44 88888.00 2024-05-03 03:54:58.000 124 22446.00 187.74 41498.44 88888.00 2024-05-03 03:54:59.000 124 22446.01 187.75 41498.48 88888.00 2024-05-03 03:55:00.000 124 22445.99 187.75 41498.52 47562.52 2024-05-03 03:55:01.000 124 22445.97 187.70 41498.53 88888.00 2024-05-03 03:55:02.000 124 22445.98 187.68 41498.51 88888.00 2024-05-03 03:55:03.000 124 22446.02 187.75 41498.52 88888.00 2024-05-03 03:55:04.000 124 22446.07 187.82 41498.54 88888.00 2024-05-03 03:55:05.000 124 22446.08 187.84 41498.54 47562.56 2024-05-03 03:55:06.000 124 22446.04 187.81 41498.53 88888.00 2024-05-03 03:55:07.000 124 22445.99 187.79 41498.47 88888.00 2024-05-03 03:55:08.000 124 22445.97 187.79 41498.45 88888.00 2024-05-03 03:55:09.000 124 22446.02 187.82 41498.53 88888.00 2024-05-03 03:55:10.000 124 22446.10 187.86 41498.62 47562.60 2024-05-03 03:55:11.000 124 22446.15 187.87 41498.66 88888.00 2024-05-03 03:55:12.000 124 22446.14 187.83 41498.65 88888.00 2024-05-03 03:55:13.000 124 22446.07 187.79 41498.59 88888.00 2024-05-03 03:55:14.000 124 22446.05 187.80 41498.51 88888.00 2024-05-03 03:55:15.000 124 22446.07 187.82 41498.46 47562.65 2024-05-03 03:55:16.000 124 22446.07 187.78 41498.45 88888.00 2024-05-03 03:55:17.000 124 22446.04 187.73 41498.49 88888.00 2024-05-03 03:55:18.000 124 22446.03 187.75 41498.51 88888.00 2024-05-03 03:55:19.000 124 22446.03 187.79 41498.50 88888.00 2024-05-03 03:55:20.000 124 22446.05 187.80 41498.51 47562.67 2024-05-03 03:55:21.000 124 22446.10 187.78 41498.51 88888.00 2024-05-03 03:55:22.000 124 22446.19 187.75 41498.43 88888.00 2024-05-03 03:55:23.000 124 22446.22 187.71 41498.34 88888.00 2024-05-03 03:55:24.000 124 22446.18 187.69 41498.35 88888.00 2024-05-03 03:55:25.000 124 22446.14 187.66 41498.40 47562.71 2024-05-03 03:55:26.000 124 22446.17 187.63 41498.43 88888.00 2024-05-03 03:55:27.000 124 22446.22 187.61 41498.43 88888.00 2024-05-03 03:55:28.000 124 22446.25 187.62 41498.44 88888.00 2024-05-03 03:55:29.000 124 22446.29 187.66 41498.43 88888.00 2024-05-03 03:55:30.000 124 22446.34 187.68 41498.35 47562.78 2024-05-03 03:55:31.000 124 22446.33 187.63 41498.31 88888.00 2024-05-03 03:55:32.000 124 22446.28 187.54 41498.36 88888.00 2024-05-03 03:55:33.000 124 22446.28 187.48 41498.41 88888.00 2024-05-03 03:55:34.000 124 22446.34 187.46 41498.41 88888.00 2024-05-03 03:55:35.000 124 22446.38 187.50 41498.41 47562.83 2024-05-03 03:55:36.000 124 22446.39 187.55 41498.40 88888.00 2024-05-03 03:55:37.000 124 22446.40 187.59 41498.38 88888.00 2024-05-03 03:55:38.000 124 22446.44 187.62 41498.36 88888.00 2024-05-03 03:55:39.000 124 22446.47 187.63 41498.36 88888.00 2024-05-03 03:55:40.000 124 22446.43 187.63 41498.34 47562.87 2024-05-03 03:55:41.000 124 22446.36 187.59 41498.30 88888.00 2024-05-03 03:55:42.000 124 22446.31 187.55 41498.23 88888.00 2024-05-03 03:55:43.000 124 22446.28 187.55 41498.15 88888.00 2024-05-03 03:55:44.000 124 22446.32 187.59 41498.18 88888.00 2024-05-03 03:55:45.000 124 22446.42 187.66 41498.29 47562.88 2024-05-03 03:55:46.000 124 22446.50 187.71 41498.35 88888.00 2024-05-03 03:55:47.000 124 22446.52 187.76 41498.38 88888.00 2024-05-03 03:55:48.000 124 22446.53 187.79 41498.37 88888.00 2024-05-03 03:55:49.000 124 22446.55 187.76 41498.32 88888.00 2024-05-03 03:55:50.000 124 22446.57 187.69 41498.25 47562.94 2024-05-03 03:55:51.000 124 22446.61 187.63 41498.23 88888.00 2024-05-03 03:55:52.000 124 22446.67 187.64 41498.31 88888.00 2024-05-03 03:55:53.000 124 22446.70 187.69 41498.39 88888.00 2024-05-03 03:55:54.000 124 22446.69 187.68 41498.43 88888.00 2024-05-03 03:55:55.000 124 22446.69 187.61 41498.39 47562.97 2024-05-03 03:55:56.000 124 22446.69 187.55 41498.33 88888.00 2024-05-03 03:55:57.000 124 22446.68 187.51 41498.29 88888.00 2024-05-03 03:55:58.000 124 22446.67 187.49 41498.29 88888.00 2024-05-03 03:55:59.000 124 22446.68 187.48 41498.35 88888.00 2024-05-03 03:56:00.000 124 22446.68 187.47 41498.43 47563.02 2024-05-03 03:56:01.000 124 22446.69 187.47 41498.46 88888.00 2024-05-03 03:56:02.000 124 22446.69 187.47 41498.45 88888.00 2024-05-03 03:56:03.000 124 22446.72 187.48 41498.44 88888.00 2024-05-03 03:56:04.000 124 22446.79 187.52 41498.41 88888.00 2024-05-03 03:56:05.000 124 22446.83 187.54 41498.36 47563.03 2024-05-03 03:56:06.000 124 22446.79 187.50 41498.32 88888.00 2024-05-03 03:56:07.000 124 22446.75 187.46 41498.29 88888.00 2024-05-03 03:56:08.000 124 22446.76 187.47 41498.27 88888.00 2024-05-03 03:56:09.000 124 22446.81 187.51 41498.29 88888.00 2024-05-03 03:56:10.000 124 22446.81 187.52 41498.32 47563.06 2024-05-03 03:56:11.000 124 22446.80 187.49 41498.31 88888.00 2024-05-03 03:56:12.000 124 22446.81 187.45 41498.30 88888.00 2024-05-03 03:56:13.000 124 22446.84 187.47 41498.29 88888.00 2024-05-03 03:56:14.000 124 22446.85 187.55 41498.20 88888.00 2024-05-03 03:56:15.000 124 22446.85 187.64 41498.19 47563.09 2024-05-03 03:56:16.000 124 22446.84 187.62 41498.27 88888.00 2024-05-03 03:56:17.000 124 22446.85 187.54 41498.32 88888.00 2024-05-03 03:56:18.000 124 22446.88 187.50 41498.30 88888.00 2024-05-03 03:56:19.000 124 22446.90 187.53 41498.24 88888.00 2024-05-03 03:56:20.000 124 22446.88 187.54 41498.19 47563.15 2024-05-03 03:56:21.000 124 22446.88 187.51 41498.22 88888.00 2024-05-03 03:56:22.000 124 22446.88 187.46 41498.33 88888.00 2024-05-03 03:56:23.000 124 22446.88 187.40 41498.39 88888.00 2024-05-03 03:56:24.000 124 22446.92 187.37 41498.37 88888.00 2024-05-03 03:56:25.000 124 22446.95 187.34 41498.31 47563.18 2024-05-03 03:56:26.000 124 22446.94 187.33 41498.30 88888.00 2024-05-03 03:56:27.000 124 22446.90 187.33 41498.36 88888.00 2024-05-03 03:56:28.000 124 22446.86 187.31 41498.39 88888.00 2024-05-03 03:56:29.000 124 22446.88 187.28 41498.46 88888.00 2024-05-03 03:56:30.000 124 22446.93 187.28 41498.57 47563.17 2024-05-03 03:56:31.000 124 22446.96 187.31 41498.63 88888.00 2024-05-03 03:56:32.000 124 22446.97 187.31 41498.63 88888.00 2024-05-03 03:56:33.000 124 22446.99 187.29 41498.62 88888.00 2024-05-03 03:56:34.000 124 22446.97 187.28 41498.60 88888.00 2024-05-03 03:56:35.000 124 22446.92 187.31 41498.54 47563.18 2024-05-03 03:56:36.000 124 22446.90 187.30 41498.51 88888.00 2024-05-03 03:56:37.000 124 22446.93 187.28 41498.54 88888.00 2024-05-03 03:56:38.000 124 22447.01 187.27 41498.61 88888.00 2024-05-03 03:56:39.000 124 22447.08 187.25 41498.62 88888.00 2024-05-03 03:56:40.000 124 22447.10 187.19 41498.59 47563.23 2024-05-03 03:56:41.000 124 22447.08 187.14 41498.56 88888.00 2024-05-03 03:56:42.000 124 22447.10 187.16 41498.57 88888.00 2024-05-03 03:56:43.000 124 22447.18 187.22 41498.62 88888.00 2024-05-03 03:56:44.000 124 22447.22 187.22 41498.59 88888.00 2024-05-03 03:56:45.000 124 22447.18 187.17 41498.45 47563.28 2024-05-03 03:56:46.000 124 22447.17 187.17 41498.36 88888.00 2024-05-03 03:56:47.000 124 22447.19 187.18 41498.38 88888.00 2024-05-03 03:56:48.000 124 22447.18 187.17 41498.41 88888.00 2024-05-03 03:56:49.000 124 22447.19 187.18 41498.44 88888.00 2024-05-03 03:56:50.000 124 22447.24 187.20 41498.48 47563.25 2024-05-03 03:56:51.000 124 22447.25 187.19 41498.53 88888.00 2024-05-03 03:56:52.000 124 22447.27 187.17 41498.57 88888.00 2024-05-03 03:56:53.000 124 22447.32 187.19 41498.55 88888.00 2024-05-03 03:56:54.000 124 22447.35 187.23 41498.53 88888.00 2024-05-03 03:56:55.000 124 22447.37 187.25 41498.51 47563.34 2024-05-03 03:56:56.000 124 22447.36 187.23 41498.49 88888.00 2024-05-03 03:56:57.000 124 22447.38 187.20 41498.47 88888.00 2024-05-03 03:56:58.000 124 22447.39 187.22 41498.41 88888.00 2024-05-03 03:56:59.000 124 22447.35 187.24 41498.31 88888.00 2024-05-03 03:57:00.000 124 22447.29 187.26 41498.17 47563.34 2024-05-03 03:57:01.000 124 22447.24 187.25 41498.11 88888.00 2024-05-03 03:57:02.000 124 22447.26 187.23 41498.19 88888.00 2024-05-03 03:57:03.000 124 22447.34 187.23 41498.35 88888.00 2024-05-03 03:57:04.000 124 22447.41 187.24 41498.43 88888.00 2024-05-03 03:57:05.000 124 22447.41 187.22 41498.37 47563.37 2024-05-03 03:57:06.000 124 22447.35 187.19 41498.30 88888.00 2024-05-03 03:57:07.000 124 22447.30 187.20 41498.32 88888.00 2024-05-03 03:57:08.000 124 22447.32 187.25 41498.31 88888.00 2024-05-03 03:57:09.000 124 22447.37 187.33 41498.30 88888.00 2024-05-03 03:57:10.000 124 22447.36 187.41 41498.34 47563.41 2024-05-03 03:57:11.000 124 22447.35 187.48 41498.39 88888.00 2024-05-03 03:57:12.000 124 22447.39 187.50 41498.39 88888.00 2024-05-03 03:57:13.000 124 22447.42 187.48 41498.34 88888.00 2024-05-03 03:57:14.000 124 22447.45 187.49 41498.29 88888.00 2024-05-03 03:57:15.000 124 22447.50 187.51 41498.27 47563.48 2024-05-03 03:57:16.000 124 22447.54 187.51 41498.25 88888.00 2024-05-03 03:57:17.000 124 22447.57 187.51 41498.23 88888.00 2024-05-03 03:57:18.000 124 22447.60 187.52 41498.26 88888.00 2024-05-03 03:57:19.000 124 22447.63 187.51 41498.35 88888.00 2024-05-03 03:57:20.000 124 22447.65 187.48 41498.39 47563.56 2024-05-03 03:57:21.000 124 22447.65 187.41 41498.34 88888.00 2024-05-03 03:57:22.000 124 22447.64 187.32 41498.35 88888.00 2024-05-03 03:57:23.000 124 22447.67 187.29 41498.43 88888.00 2024-05-03 03:57:24.000 124 22447.72 187.31 41498.52 88888.00 2024-05-03 03:57:25.000 124 22447.76 187.35 41498.59 47563.60 2024-05-03 03:57:26.000 124 22447.77 187.36 41498.56 88888.00 2024-05-03 03:57:27.000 124 22447.77 187.35 41498.48 88888.00 2024-05-03 03:57:28.000 124 22447.81 187.37 41498.49 88888.00 2024-05-03 03:57:29.000 124 22447.84 187.38 41498.52 88888.00 2024-05-03 03:57:30.000 124 22447.82 187.32 41498.48 47563.67 2024-05-03 03:57:31.000 124 22447.78 187.25 41498.44 88888.00 2024-05-03 03:57:32.000 124 22447.79 187.24 41498.52 88888.00 2024-05-03 03:57:33.000 124 22447.83 187.25 41498.63 88888.00 2024-05-03 03:57:34.000 124 22447.84 187.32 41498.62 88888.00 2024-05-03 03:57:35.000 124 22447.80 187.37 41498.56 47563.65 2024-05-03 03:57:36.000 124 22447.81 187.33 41498.51 88888.00 2024-05-03 03:57:37.000 124 22447.89 187.26 41498.46 88888.00 2024-05-03 03:57:38.000 124 22447.92 187.23 41498.41 88888.00 2024-05-03 03:57:39.000 124 22447.87 187.23 41498.41 88888.00 2024-05-03 03:57:40.000 124 22447.82 187.21 41498.46 47563.67 2024-05-03 03:57:41.000 124 22447.83 187.15 41498.54 88888.00 2024-05-03 03:57:42.000 124 22447.81 187.09 41498.59 88888.00 2024-05-03 03:57:43.000 124 22447.78 187.07 41498.57 88888.00 2024-05-03 03:57:44.000 124 22447.80 187.12 41498.53 88888.00 2024-05-03 03:57:45.000 124 22447.85 187.18 41498.53 47563.66 2024-05-03 03:57:46.000 124 22447.84 187.18 41498.57 88888.00 2024-05-03 03:57:47.000 124 22447.84 187.17 41498.56 88888.00 2024-05-03 03:57:48.000 124 22447.91 187.17 41498.54 88888.00 2024-05-03 03:57:49.000 124 22447.97 187.17 41498.61 88888.00 2024-05-03 03:57:50.000 124 22447.92 187.19 41498.64 47563.69 2024-05-03 03:57:51.000 124 22447.87 187.19 41498.60 88888.00 2024-05-03 03:57:52.000 124 22447.87 187.18 41498.57 88888.00 2024-05-03 03:57:53.000 124 22447.91 187.19 41498.57 88888.00 2024-05-03 03:57:54.000 124 22447.94 187.24 41498.58 88888.00 2024-05-03 03:57:55.000 124 22447.95 187.29 41498.60 47563.69 2024-05-03 03:57:56.000 124 22447.94 187.34 41498.61 88888.00 2024-05-03 03:57:57.000 124 22447.92 187.35 41498.55 88888.00 2024-05-03 03:57:58.000 124 22447.89 187.29 41498.46 88888.00 2024-05-03 03:57:59.000 124 22447.87 187.23 41498.43 88888.00 2024-05-03 03:58:00.000 124 22447.88 187.26 41498.52 47563.70 2024-05-03 03:58:01.000 124 22447.90 187.30 41498.62 88888.00 2024-05-03 03:58:02.000 124 22447.92 187.28 41498.62 88888.00 2024-05-03 03:58:03.000 124 22447.93 187.26 41498.55 88888.00 2024-05-03 03:58:04.000 124 22447.93 187.26 41498.57 88888.00 2024-05-03 03:58:05.000 124 22447.95 187.25 41498.66 47563.75 2024-05-03 03:58:06.000 124 22448.02 187.22 41498.71 88888.00 2024-05-03 03:58:07.000 124 22448.07 187.19 41498.71 88888.00 2024-05-03 03:58:08.000 124 22448.06 187.20 41498.68 88888.00 2024-05-03 03:58:09.000 124 22448.01 187.20 41498.68 88888.00 2024-05-03 03:58:10.000 124 22447.98 187.19 41498.74 47563.74 2024-05-03 03:58:11.000 124 22447.96 187.21 41498.77 88888.00 2024-05-03 03:58:12.000 124 22447.97 187.26 41498.73 88888.00 2024-05-03 03:58:13.000 124 22447.99 187.30 41498.65 88888.00 2024-05-03 03:58:14.000 124 22448.02 187.28 41498.57 88888.00 2024-05-03 03:58:15.000 124 22448.04 187.21 41498.57 47563.76 2024-05-03 03:58:16.000 124 22448.05 187.12 41498.66 88888.00 2024-05-03 03:58:17.000 124 22448.05 187.11 41498.76 88888.00 2024-05-03 03:58:18.000 124 22448.05 187.13 41498.79 88888.00 2024-05-03 03:58:19.000 124 22448.06 187.13 41498.78 88888.00 2024-05-03 03:58:20.000 124 22448.09 187.13 41498.81 47563.79 2024-05-03 03:58:21.000 124 22448.08 187.11 41498.88 88888.00 2024-05-03 03:58:22.000 124 22448.05 187.09 41498.86 88888.00 2024-05-03 03:58:23.000 124 22448.08 187.10 41498.75 88888.00 2024-05-03 03:58:24.000 124 22448.14 187.12 41498.71 88888.00 2024-05-03 03:58:25.000 124 22448.16 187.12 41498.76 47563.81 2024-05-03 03:58:26.000 124 22448.13 187.07 41498.78 88888.00 2024-05-03 03:58:27.000 124 22448.09 187.01 41498.70 88888.00 2024-05-03 03:58:28.000 124 22448.07 186.99 41498.65 88888.00 2024-05-03 03:58:29.000 124 22448.08 187.01 41498.66 88888.00 2024-05-03 03:58:30.000 124 22448.08 187.00 41498.67 47563.82 2024-05-03 03:58:31.000 124 22448.09 186.99 41498.66 88888.00 2024-05-03 03:58:32.000 124 22448.12 186.97 41498.62 88888.00 2024-05-03 03:58:33.000 124 22448.13 186.88 41498.59 88888.00 2024-05-03 03:58:34.000 124 22448.12 186.83 41498.59 88888.00 2024-05-03 03:58:35.000 124 22448.11 186.88 41498.66 47563.82 2024-05-03 03:58:36.000 124 22448.08 186.90 41498.74 88888.00 2024-05-03 03:58:37.000 124 22448.04 186.88 41498.72 88888.00 2024-05-03 03:58:38.000 124 22448.03 186.86 41498.62 88888.00 2024-05-03 03:58:39.000 124 22448.06 186.84 41498.52 88888.00 2024-05-03 03:58:40.000 124 22448.12 186.77 41498.50 47563.82 2024-05-03 03:58:41.000 124 22448.13 186.71 41498.59 88888.00 2024-05-03 03:58:42.000 124 22448.08 186.71 41498.67 88888.00 2024-05-03 03:58:43.000 124 22448.05 186.74 41498.69 88888.00 2024-05-03 03:58:44.000 124 22448.02 186.73 41498.65 88888.00 2024-05-03 03:58:45.000 124 22447.98 186.68 41498.61 47563.83 2024-05-03 03:58:46.000 124 22447.98 186.65 41498.61 88888.00 2024-05-03 03:58:47.000 124 22448.01 186.61 41498.61 88888.00 2024-05-03 03:58:48.000 124 22448.04 186.59 41498.57 88888.00 2024-05-03 03:58:49.000 124 22448.06 186.64 41498.57 88888.00 2024-05-03 03:58:50.000 124 22448.07 186.67 41498.64 47563.81 2024-05-03 03:58:51.000 124 22448.07 186.65 41498.70 88888.00 2024-05-03 03:58:52.000 124 22448.08 186.62 41498.68 88888.00 2024-05-03 03:58:53.000 124 22448.09 186.58 41498.69 88888.00 2024-05-03 03:58:54.000 124 22448.09 186.56 41498.73 88888.00 2024-05-03 03:58:55.000 124 22448.12 186.58 41498.72 47563.82 2024-05-03 03:58:56.000 124 22448.18 186.65 41498.68 88888.00 2024-05-03 03:58:57.000 124 22448.18 186.66 41498.68 88888.00 2024-05-03 03:58:58.000 124 22448.10 186.64 41498.69 88888.00 2024-05-03 03:58:59.000 124 22448.03 186.66 41498.67 88888.00 2024-05-03 03:59:00.000 124 22448.02 186.71 41498.60 47563.79 2024-05-03 03:59:01.000 124 22447.99 186.73 41498.54 88888.00 2024-05-03 03:59:02.000 124 22447.98 186.72 41498.50 88888.00 2024-05-03 03:59:03.000 124 22448.01 186.68 41498.48 88888.00 2024-05-03 03:59:04.000 124 22448.04 186.69 41498.48 88888.00 2024-05-03 03:59:05.000 124 22448.08 186.74 41498.50 47563.80 2024-05-03 03:59:06.000 124 22448.09 186.75 41498.44 88888.00 2024-05-03 03:59:07.000 124 22448.10 186.75 41498.39 88888.00 2024-05-03 03:59:08.000 124 22448.12 186.78 41498.41 88888.00 2024-05-03 03:59:09.000 124 22448.15 186.83 41498.49 88888.00 2024-05-03 03:59:10.000 124 22448.19 186.83 41498.56 47563.86 2024-05-03 03:59:11.000 124 22448.22 186.79 41498.59 88888.00 2024-05-03 03:59:12.000 124 22448.19 186.77 41498.61 88888.00 2024-05-03 03:59:13.000 124 22448.17 186.81 41498.67 88888.00 2024-05-03 03:59:14.000 124 22448.17 186.86 41498.69 88888.00 2024-05-03 03:59:15.000 124 22448.18 186.86 41498.64 47563.88 2024-05-03 03:59:16.000 124 22448.23 186.83 41498.65 88888.00 2024-05-03 03:59:17.000 124 22448.29 186.82 41498.69 88888.00 2024-05-03 03:59:18.000 124 22448.28 186.85 41498.66 88888.00 2024-05-03 03:59:19.000 124 22448.23 186.83 41498.54 88888.00 2024-05-03 03:59:20.000 124 22448.25 186.77 41498.46 47563.89 2024-05-03 03:59:21.000 124 22448.32 186.76 41498.46 88888.00 2024-05-03 03:59:22.000 124 22448.28 186.77 41498.40 88888.00 2024-05-03 03:59:23.000 124 22448.15 186.79 41498.27 88888.00 2024-05-03 03:59:24.000 124 22448.12 186.83 41498.27 88888.00 2024-05-03 03:59:25.000 124 22448.23 186.88 41498.44 47563.93 2024-05-03 03:59:26.000 124 22448.31 186.88 41498.57 88888.00 2024-05-03 03:59:27.000 124 22448.32 186.85 41498.57 88888.00 2024-05-03 03:59:28.000 124 22448.32 186.81 41498.59 88888.00 2024-05-03 03:59:29.000 124 22448.34 186.78 41498.63 88888.00 2024-05-03 03:59:30.000 124 22448.33 186.74 41498.66 47563.93 2024-05-03 03:59:31.000 124 22448.29 186.71 41498.66 88888.00 2024-05-03 03:59:32.000 124 22448.26 186.71 41498.61 88888.00 2024-05-03 03:59:33.000 124 22448.25 186.73 41498.55 88888.00 2024-05-03 03:59:34.000 124 22448.26 186.78 41498.51 88888.00 2024-05-03 03:59:35.000 124 22448.27 186.82 41498.50 47563.94 2024-05-03 03:59:36.000 124 22448.30 186.82 41498.59 88888.00 2024-05-03 03:59:37.000 124 22448.32 186.85 41498.74 88888.00 2024-05-03 03:59:38.000 124 22448.28 186.90 41498.81 88888.00 2024-05-03 03:59:39.000 124 22448.25 186.93 41498.77 88888.00 2024-05-03 03:59:40.000 124 22448.28 186.90 41498.77 47563.93 2024-05-03 03:59:41.000 124 22448.35 186.92 41498.86 88888.00 2024-05-03 03:59:42.000 124 22448.42 186.99 41498.90 88888.00 2024-05-03 03:59:43.000 124 22448.43 187.03 41498.86 88888.00 2024-05-03 03:59:44.000 124 22448.39 187.01 41498.83 88888.00 2024-05-03 03:59:45.000 124 22448.35 186.96 41498.81 47563.93 2024-05-03 03:59:46.000 124 22448.30 186.97 41498.77 88888.00 2024-05-03 03:59:47.000 124 22448.28 187.01 41498.72 88888.00 2024-05-03 03:59:48.000 124 22448.33 187.03 41498.72 88888.00 2024-05-03 03:59:49.000 124 22448.37 187.04 41498.71 88888.00 2024-05-03 03:59:50.000 124 22448.33 187.00 41498.66 47563.90 2024-05-03 03:59:51.000 124 22448.29 186.94 41498.57 88888.00 2024-05-03 03:59:52.000 124 22448.32 186.89 41498.57 88888.00 2024-05-03 03:59:53.000 124 22448.36 186.87 41498.66 88888.00 2024-05-03 03:59:54.000 124 22448.36 186.89 41498.71 88888.00 2024-05-03 03:59:55.000 124 22448.34 186.91 41498.69 47563.92 2024-05-03 03:59:56.000 124 22448.34 186.91 41498.68 88888.00 2024-05-03 03:59:57.000 124 22448.32 186.92 41498.73 88888.00 2024-05-03 03:59:58.000 124 22448.28 186.94 41498.72 88888.00 2024-05-03 03:59:59.000 124 22448.23 186.98 41498.67 88888.00 2024-05-03 04:00:00.000 124 22448.19 187.00 41498.68 47563.96 2024-05-03 04:00:01.000 124 22448.20 186.92 41498.71 88888.00 2024-05-03 04:00:02.000 124 22448.23 186.81 41498.70 88888.00 2024-05-03 04:00:03.000 124 22448.28 186.76 41498.74 88888.00 2024-05-03 04:00:04.000 124 22448.34 186.76 41498.82 88888.00 2024-05-03 04:00:05.000 124 22448.32 186.80 41498.84 47563.95 2024-05-03 04:00:06.000 124 22448.26 186.85 41498.82 88888.00 2024-05-03 04:00:07.000 124 22448.23 186.90 41498.78 88888.00 2024-05-03 04:00:08.000 124 22448.20 186.88 41498.70 88888.00 2024-05-03 04:00:09.000 124 22448.17 186.86 41498.64 88888.00 2024-05-03 04:00:10.000 124 22448.15 186.88 41498.64 47563.91 2024-05-03 04:00:11.000 124 22448.11 186.89 41498.68 88888.00 2024-05-03 04:00:12.000 124 22448.07 186.91 41498.77 88888.00 2024-05-03 04:00:13.000 124 22448.08 186.96 41498.88 88888.00 2024-05-03 04:00:14.000 124 22448.11 187.00 41498.93 88888.00 2024-05-03 04:00:15.000 124 22448.08 187.03 41498.86 47563.84 2024-05-03 04:00:16.000 124 22448.01 187.08 41498.79 88888.00 2024-05-03 04:00:17.000 124 22448.00 187.12 41498.78 88888.00 2024-05-03 04:00:18.000 124 22448.02 187.12 41498.79 88888.00 2024-05-03 04:00:19.000 124 22448.03 187.12 41498.73 88888.00 2024-05-03 04:00:20.000 124 22448.04 187.12 41498.65 47563.85 2024-05-03 04:00:21.000 124 22448.04 187.11 41498.66 88888.00 2024-05-03 04:00:22.000 124 22448.10 187.12 41498.71 88888.00 2024-05-03 04:00:23.000 124 22448.17 187.15 41498.71 88888.00 2024-05-03 04:00:24.000 124 22448.18 187.15 41498.66 88888.00 2024-05-03 04:00:25.000 124 22448.20 187.12 41498.63 47563.86 2024-05-03 04:00:26.000 124 22448.26 187.09 41498.66 88888.00 2024-05-03 04:00:27.000 124 22448.27 187.08 41498.66 88888.00 2024-05-03 04:00:28.000 124 22448.20 187.06 41498.63 88888.00 2024-05-03 04:00:29.000 124 22448.18 187.05 41498.63 88888.00 2024-05-03 04:00:30.000 124 22448.25 187.04 41498.67 47563.92 2024-05-03 04:00:31.000 124 22448.33 187.02 41498.70 88888.00 2024-05-03 04:00:32.000 124 22448.34 186.99 41498.69 88888.00 2024-05-03 04:00:33.000 124 22448.31 187.00 41498.69 88888.00 2024-05-03 04:00:34.000 124 22448.28 187.02 41498.71 88888.00 2024-05-03 04:00:35.000 124 22448.27 186.94 41498.77 47563.94 2024-05-03 04:00:36.000 124 22448.27 186.85 41498.79 88888.00 2024-05-03 04:00:37.000 124 22448.28 186.85 41498.77 88888.00 2024-05-03 04:00:38.000 124 22448.28 186.91 41498.74 88888.00 2024-05-03 04:00:39.000 124 22448.28 186.93 41498.74 88888.00 2024-05-03 04:00:40.000 124 22448.24 186.84 41498.73 47563.94 2024-05-03 04:00:41.000 124 22448.18 186.73 41498.70 88888.00 2024-05-03 04:00:42.000 124 22448.17 186.68 41498.68 88888.00 2024-05-03 04:00:43.000 124 22448.18 186.68 41498.68 88888.00 2024-05-03 04:00:44.000 124 22448.15 186.74 41498.69 88888.00 2024-05-03 04:00:45.000 124 22448.10 186.78 41498.70 47563.92 2024-05-03 04:00:46.000 124 22448.07 186.77 41498.71 88888.00 2024-05-03 04:00:47.000 124 22448.05 186.72 41498.73 88888.00 2024-05-03 04:00:48.000 124 22448.04 186.70 41498.71 88888.00 2024-05-03 04:00:49.000 124 22448.09 186.74 41498.70 88888.00 2024-05-03 04:00:50.000 124 22448.16 186.76 41498.78 47563.89 2024-05-03 04:00:51.000 124 22448.16 186.74 41498.81 88888.00 2024-05-03 04:00:52.000 124 22448.11 186.73 41498.77 88888.00 2024-05-03 04:00:53.000 124 22448.08 186.73 41498.72 88888.00 2024-05-03 04:00:54.000 124 22448.07 186.71 41498.67 88888.00 2024-05-03 04:00:55.000 124 22448.08 186.73 41498.70 47563.83 2024-05-03 04:00:56.000 124 22448.10 186.80 41498.81 88888.00 2024-05-03 04:00:57.000 124 22448.12 186.82 41498.88 88888.00 2024-05-03 04:00:58.000 124 22448.16 186.80 41498.91 88888.00 2024-05-03 04:00:59.000 124 22448.20 186.78 41498.89 88888.00 2024-05-03 04:01:00.000 124 22448.19 186.78 41498.86 47563.82 2024-05-03 04:01:01.000 124 22448.15 186.77 41498.83 88888.00 2024-05-03 04:01:02.000 124 22448.10 186.73 41498.79 88888.00 2024-05-03 04:01:03.000 124 22448.13 186.69 41498.71 88888.00 2024-05-03 04:01:04.000 124 22448.17 186.69 41498.70 88888.00 2024-05-03 04:01:05.000 124 22448.16 186.70 41498.73 47563.85 2024-05-03 04:01:06.000 124 22448.15 186.70 41498.73 88888.00 2024-05-03 04:01:07.000 124 22448.18 186.70 41498.69 88888.00 2024-05-03 04:01:08.000 124 22448.22 186.72 41498.66 88888.00 2024-05-03 04:01:09.000 124 22448.24 186.75 41498.66 88888.00 2024-05-03 04:01:10.000 124 22448.27 186.77 41498.68 47563.84 2024-05-03 04:01:11.000 124 22448.28 186.76 41498.70 88888.00 2024-05-03 04:01:12.000 124 22448.25 186.74 41498.71 88888.00 2024-05-03 04:01:13.000 124 22448.21 186.74 41498.72 88888.00 2024-05-03 04:01:14.000 124 22448.18 186.77 41498.72 88888.00 2024-05-03 04:01:15.000 124 22448.17 186.78 41498.75 47563.84 2024-05-03 04:01:16.000 124 22448.16 186.75 41498.77 88888.00 2024-05-03 04:01:17.000 124 22448.11 186.73 41498.71 88888.00 2024-05-03 04:01:18.000 124 22448.07 186.74 41498.69 88888.00 2024-05-03 04:01:19.000 124 22448.06 186.76 41498.75 88888.00 2024-05-03 04:01:20.000 124 22448.06 186.79 41498.77 47563.80 2024-05-03 04:01:21.000 124 22448.03 186.79 41498.72 88888.00 2024-05-03 04:01:22.000 124 22448.02 186.74 41498.69 88888.00 2024-05-03 04:01:23.000 124 22448.02 186.73 41498.71 88888.00 2024-05-03 04:01:24.000 124 22448.01 186.78 41498.71 88888.00 2024-05-03 04:01:25.000 124 22447.99 186.77 41498.68 47563.82 2024-05-03 04:01:26.000 124 22448.00 186.67 41498.68 88888.00 2024-05-03 04:01:27.000 124 22448.06 186.62 41498.71 88888.00 2024-05-03 04:01:28.000 124 22448.15 186.67 41498.71 88888.00 2024-05-03 04:01:29.000 124 22448.24 186.75 41498.69 88888.00 2024-05-03 04:01:30.000 124 22448.28 186.77 41498.71 47563.86 2024-05-03 04:01:31.000 124 22448.25 186.71 41498.75 88888.00 2024-05-03 04:01:32.000 124 22448.22 186.61 41498.72 88888.00 2024-05-03 04:01:33.000 124 22448.23 186.58 41498.70 88888.00 2024-05-03 04:01:34.000 124 22448.23 186.62 41498.72 88888.00 2024-05-03 04:01:35.000 124 22448.21 186.66 41498.74 47563.86 2024-05-03 04:01:36.000 124 22448.18 186.63 41498.74 88888.00 2024-05-03 04:01:37.000 124 22448.17 186.56 41498.75 88888.00 2024-05-03 04:01:38.000 124 22448.15 186.49 41498.79 88888.00 2024-05-03 04:01:39.000 124 22448.11 186.52 41498.83 88888.00 2024-05-03 04:01:40.000 124 22448.08 186.58 41498.81 47563.85 2024-05-03 04:01:41.000 124 22448.06 186.60 41498.77 88888.00 2024-05-03 04:01:42.000 124 22448.04 186.61 41498.73 88888.00 2024-05-03 04:01:43.000 124 22448.05 186.64 41498.69 88888.00 2024-05-03 04:01:44.000 124 22448.08 186.66 41498.69 88888.00 2024-05-03 04:01:45.000 124 22448.10 186.68 41498.77 47563.79 2024-05-03 04:01:46.000 124 22448.07 186.69 41498.82 88888.00 2024-05-03 04:01:47.000 124 22448.01 186.67 41498.82 88888.00 2024-05-03 04:01:48.000 124 22447.95 186.64 41498.73 88888.00 2024-05-03 04:01:49.000 124 22447.93 186.62 41498.61 88888.00 2024-05-03 04:01:50.000 124 22447.94 186.58 41498.55 47563.79 2024-05-03 04:01:51.000 124 22447.95 186.54 41498.60 88888.00 2024-05-03 04:01:52.000 124 22447.98 186.53 41498.74 88888.00 2024-05-03 04:01:53.000 124 22448.03 186.54 41498.85 88888.00 2024-05-03 04:01:54.000 124 22448.07 186.57 41498.86 88888.00 2024-05-03 04:01:55.000 124 22448.08 186.57 41498.85 47563.80 2024-05-03 04:01:56.000 124 22448.07 186.52 41498.83 88888.00 2024-05-03 04:01:57.000 124 22448.09 186.50 41498.80 88888.00 2024-05-03 04:01:58.000 124 22448.12 186.51 41498.75 88888.00 2024-05-03 04:01:59.000 124 22448.10 186.54 41498.71 88888.00 2024-05-03 04:02:00.000 124 22448.03 186.55 41498.71 47563.80 2024-05-03 04:02:01.000 124 22447.98 186.53 41498.77 88888.00 2024-05-03 04:02:02.000 124 22447.95 186.56 41498.82 88888.00 2024-05-03 04:02:03.000 124 22447.98 186.66 41498.81 88888.00 2024-05-03 04:02:04.000 124 22448.05 186.69 41498.77 88888.00 2024-05-03 04:02:05.000 124 22448.10 186.60 41498.80 47563.81 2024-05-03 04:02:06.000 124 22448.10 186.50 41498.82 88888.00 2024-05-03 04:02:07.000 124 22448.05 186.47 41498.75 88888.00 2024-05-03 04:02:08.000 124 22448.00 186.46 41498.67 88888.00 2024-05-03 04:02:09.000 124 22448.02 186.48 41498.63 88888.00 2024-05-03 04:02:10.000 124 22448.03 186.53 41498.62 47563.76 2024-05-03 04:02:11.000 124 22448.03 186.60 41498.61 88888.00 2024-05-03 04:02:12.000 124 22448.02 186.63 41498.61 88888.00 2024-05-03 04:02:13.000 124 22448.01 186.63 41498.62 88888.00 2024-05-03 04:02:14.000 124 22448.01 186.58 41498.66 88888.00 2024-05-03 04:02:15.000 124 22448.03 186.50 41498.66 47563.79 2024-05-03 04:02:16.000 124 22448.05 186.46 41498.63 88888.00 2024-05-03 04:02:17.000 124 22448.03 186.46 41498.59 88888.00 2024-05-03 04:02:18.000 124 22448.03 186.48 41498.59 88888.00 2024-05-03 04:02:19.000 124 22448.07 186.50 41498.68 88888.00 2024-05-03 04:02:20.000 124 22448.11 186.51 41498.81 47563.78 2024-05-03 04:02:21.000 124 22448.09 186.52 41498.82 88888.00 2024-05-03 04:02:22.000 124 22448.04 186.50 41498.75 88888.00 2024-05-03 04:02:23.000 124 22448.02 186.45 41498.70 88888.00 2024-05-03 04:02:24.000 124 22448.02 186.44 41498.68 88888.00 2024-05-03 04:02:25.000 124 22448.00 186.46 41498.63 47563.76 2024-05-03 04:02:26.000 124 22448.01 186.46 41498.64 88888.00 2024-05-03 04:02:27.000 124 22448.05 186.47 41498.75 88888.00 2024-05-03 04:02:28.000 124 22448.10 186.54 41498.84 88888.00 2024-05-03 04:02:29.000 124 22448.05 186.61 41498.79 88888.00 2024-05-03 04:02:30.000 124 22447.94 186.61 41498.69 47563.72 2024-05-03 04:02:31.000 124 22447.88 186.56 41498.64 88888.00 2024-05-03 04:02:32.000 124 22447.85 186.52 41498.61 88888.00 2024-05-03 04:02:33.000 124 22447.88 186.53 41498.57 88888.00 2024-05-03 04:02:34.000 124 22447.94 186.54 41498.56 88888.00 2024-05-03 04:02:35.000 124 22447.96 186.50 41498.57 47563.66 2024-05-03 04:02:36.000 124 22447.93 186.45 41498.60 88888.00 2024-05-03 04:02:37.000 124 22447.90 186.48 41498.65 88888.00 2024-05-03 04:02:38.000 124 22447.88 186.51 41498.70 88888.00 2024-05-03 04:02:39.000 124 22447.88 186.47 41498.74 88888.00 2024-05-03 04:02:40.000 124 22447.92 186.38 41498.71 47563.67 2024-05-03 04:02:41.000 124 22447.94 186.31 41498.62 88888.00 2024-05-03 04:02:42.000 124 22447.91 186.28 41498.52 88888.00 2024-05-03 04:02:43.000 124 22447.88 186.30 41498.37 88888.00 2024-05-03 04:02:44.000 124 22447.84 186.37 41498.26 88888.00 2024-05-03 04:02:45.000 124 22447.84 186.42 41498.32 47563.68 2024-05-03 04:02:46.000 124 22447.88 186.36 41498.45 88888.00 2024-05-03 04:02:47.000 124 22447.90 186.26 41498.48 88888.00 2024-05-03 04:02:48.000 124 22447.89 186.22 41498.51 88888.00 2024-05-03 04:02:49.000 124 22447.88 186.21 41498.57 88888.00 2024-05-03 04:02:50.000 124 22447.88 186.21 41498.59 47563.65 2024-05-03 04:02:51.000 124 22447.85 186.21 41498.59 88888.00 2024-05-03 04:02:52.000 124 22447.82 186.19 41498.61 88888.00 2024-05-03 04:02:53.000 124 22447.83 186.17 41498.59 88888.00 2024-05-03 04:02:54.000 124 22447.89 186.20 41498.56 88888.00 2024-05-03 04:02:55.000 124 22447.95 186.25 41498.54 47563.66 2024-05-03 04:02:56.000 124 22447.95 186.25 41498.56 88888.00 2024-05-03 04:02:57.000 124 22447.88 186.26 41498.60 88888.00 2024-05-03 04:02:58.000 124 22447.80 186.31 41498.61 88888.00 2024-05-03 04:02:59.000 124 22447.74 186.35 41498.57 88888.00 2024-05-03 04:03:00.000 124 22447.74 186.36 41498.60 47563.60 2024-05-03 04:03:01.000 124 22447.77 186.37 41498.66 88888.00 2024-05-03 04:03:02.000 124 22447.77 186.35 41498.72 88888.00 2024-05-03 04:03:03.000 124 22447.72 186.31 41498.69 88888.00 2024-05-03 04:03:04.000 124 22447.67 186.31 41498.60 88888.00 2024-05-03 04:03:05.000 124 22447.65 186.32 41498.52 47563.59 2024-05-03 04:03:06.000 124 22447.66 186.28 41498.55 88888.00 2024-05-03 04:03:07.000 124 22447.67 186.21 41498.63 88888.00 2024-05-03 04:03:08.000 124 22447.67 186.18 41498.66 88888.00 2024-05-03 04:03:09.000 124 22447.67 186.22 41498.65 88888.00 2024-05-03 04:03:10.000 124 22447.68 186.22 41498.66 47563.61 2024-05-03 04:03:11.000 124 22447.71 186.15 41498.69 88888.00 2024-05-03 04:03:12.000 124 22447.74 186.06 41498.68 88888.00 2024-05-03 04:03:13.000 124 22447.73 185.98 41498.64 88888.00 2024-05-03 04:03:14.000 124 22447.72 185.94 41498.67 88888.00 2024-05-03 04:03:15.000 124 22447.72 185.91 41498.71 47563.64 2024-05-03 04:03:16.000 124 22447.76 185.89 41498.75 88888.00 2024-05-03 04:03:17.000 124 22447.81 185.91 41498.82 88888.00 2024-05-03 04:03:18.000 124 22447.82 185.95 41498.87 88888.00 2024-05-03 04:03:19.000 124 22447.82 185.99 41498.86 88888.00 2024-05-03 04:03:20.000 124 22447.81 185.96 41498.79 47563.60 2024-05-03 04:03:21.000 124 22447.72 185.88 41498.69 88888.00 2024-05-03 04:03:22.000 124 22447.64 185.88 41498.63 88888.00 2024-05-03 04:03:23.000 124 22447.61 185.93 41498.60 88888.00 2024-05-03 04:03:24.000 124 22447.66 185.95 41498.55 88888.00 2024-05-03 04:03:25.000 124 22447.71 185.93 41498.59 47563.59 2024-05-03 04:03:26.000 124 22447.73 185.94 41498.68 88888.00 2024-05-03 04:03:27.000 124 22447.71 185.93 41498.66 88888.00 2024-05-03 04:03:28.000 124 22447.71 185.94 41498.64 88888.00 2024-05-03 04:03:29.000 124 22447.73 185.95 41498.73 88888.00 2024-05-03 04:03:30.000 124 22447.69 185.93 41498.81 47563.56 2024-05-03 04:03:31.000 124 22447.60 185.87 41498.76 88888.00 2024-05-03 04:03:32.000 124 22447.56 185.82 41498.67 88888.00 2024-05-03 04:03:33.000 124 22447.58 185.85 41498.66 88888.00 2024-05-03 04:03:34.000 124 22447.59 185.91 41498.70 88888.00 2024-05-03 04:03:35.000 124 22447.60 185.95 41498.73 47563.53 2024-05-03 04:03:36.000 124 22447.60 185.98 41498.68 88888.00 2024-05-03 04:03:37.000 124 22447.57 185.97 41498.59 88888.00 2024-05-03 04:03:38.000 124 22447.54 185.93 41498.59 88888.00 2024-05-03 04:03:39.000 124 22447.55 185.93 41498.66 88888.00 2024-05-03 04:03:40.000 124 22447.60 185.97 41498.68 47563.51 2024-05-03 04:03:41.000 124 22447.68 185.98 41498.69 88888.00 2024-05-03 04:03:42.000 124 22447.73 186.00 41498.73 88888.00 2024-05-03 04:03:43.000 124 22447.74 186.04 41498.73 88888.00 2024-05-03 04:03:44.000 124 22447.70 186.08 41498.66 88888.00 2024-05-03 04:03:45.000 124 22447.64 186.07 41498.60 47563.51 2024-05-03 04:03:46.000 124 22447.60 186.00 41498.62 88888.00 2024-05-03 04:03:47.000 124 22447.58 185.99 41498.73 88888.00 2024-05-03 04:03:48.000 124 22447.59 186.01 41498.80 88888.00 2024-05-03 04:03:49.000 124 22447.64 186.03 41498.77 88888.00 2024-05-03 04:03:50.000 124 22447.67 186.05 41498.70 47563.53 2024-05-03 04:03:51.000 124 22447.69 186.07 41498.69 88888.00 2024-05-03 04:03:52.000 124 22447.73 186.06 41498.76 88888.00 2024-05-03 04:03:53.000 124 22447.76 186.04 41498.81 88888.00 2024-05-03 04:03:54.000 124 22447.77 186.04 41498.77 88888.00 2024-05-03 04:03:55.000 124 22447.77 186.05 41498.73 47563.58 2024-05-03 04:03:56.000 124 22447.79 186.06 41498.71 88888.00 2024-05-03 04:03:57.000 124 22447.84 186.09 41498.67 88888.00 2024-05-03 04:03:58.000 124 22447.87 186.09 41498.61 88888.00 2024-05-03 04:03:59.000 124 22447.88 186.05 41498.56 88888.00 2024-05-03 04:04:00.000 124 22447.88 186.04 41498.61 47563.56 2024-05-03 04:04:01.000 124 22447.90 186.07 41498.72 88888.00 2024-05-03 04:04:02.000 124 22447.89 186.09 41498.74 88888.00 2024-05-03 04:04:03.000 124 22447.84 186.09 41498.66 88888.00 2024-05-03 04:04:04.000 124 22447.80 186.10 41498.61 88888.00 2024-05-03 04:04:05.000 124 22447.81 186.11 41498.63 47563.62 2024-05-03 04:04:06.000 124 22447.85 186.13 41498.69 88888.00 2024-05-03 04:04:07.000 124 22447.87 186.16 41498.71 88888.00 2024-05-03 04:04:08.000 124 22447.87 186.19 41498.66 88888.00 2024-05-03 04:04:09.000 124 22447.91 186.23 41498.63 88888.00 2024-05-03 04:04:10.000 124 22447.96 186.27 41498.66 47563.62 2024-05-03 04:04:11.000 124 22447.98 186.26 41498.68 88888.00 2024-05-03 04:04:12.000 124 22447.94 186.19 41498.67 88888.00 2024-05-03 04:04:13.000 124 22447.91 186.13 41498.68 88888.00 2024-05-03 04:04:14.000 124 22447.92 186.15 41498.66 88888.00 2024-05-03 04:04:15.000 124 22447.97 186.20 41498.65 47563.62 2024-05-03 04:04:16.000 124 22447.99 186.20 41498.64 88888.00 2024-05-03 04:04:17.000 124 22447.98 186.16 41498.61 88888.00 2024-05-03 04:04:18.000 124 22447.97 186.14 41498.51 88888.00 2024-05-03 04:04:19.000 124 22447.95 186.16 41498.38 88888.00 2024-05-03 04:04:20.000 124 22447.94 186.18 41498.32 47563.62 2024-05-03 04:04:21.000 124 22447.97 186.18 41498.34 88888.00 2024-05-03 04:04:22.000 124 22448.01 186.18 41498.43 88888.00 2024-05-03 04:04:23.000 124 22448.04 186.23 41498.52 88888.00 2024-05-03 04:04:24.000 124 22448.06 186.29 41498.57 88888.00 2024-05-03 04:04:25.000 124 22448.06 186.29 41498.60 47563.68 2024-05-03 04:04:26.000 124 22448.02 186.24 41498.59 88888.00 2024-05-03 04:04:27.000 124 22447.99 186.22 41498.51 88888.00 2024-05-03 04:04:28.000 124 22448.02 186.21 41498.46 88888.00 2024-05-03 04:04:29.000 124 22448.09 186.21 41498.51 88888.00 2024-05-03 04:04:30.000 124 22448.14 186.22 41498.57 47563.73 2024-05-03 04:04:31.000 124 22448.16 186.22 41498.56 88888.00 2024-05-03 04:04:32.000 124 22448.19 186.21 41498.55 88888.00 2024-05-03 04:04:33.000 124 22448.22 186.18 41498.59 88888.00 2024-05-03 04:04:34.000 124 22448.21 186.12 41498.61 88888.00 2024-05-03 04:04:35.000 124 22448.14 186.05 41498.54 47563.76 2024-05-03 04:04:36.000 124 22448.06 186.00 41498.44 88888.00 2024-05-03 04:04:37.000 124 22448.05 185.97 41498.39 88888.00 2024-05-03 04:04:38.000 124 22448.09 185.95 41498.41 88888.00 2024-05-03 04:04:39.000 124 22448.08 185.97 41498.40 88888.00 2024-05-03 04:04:40.000 124 22448.04 186.01 41498.41 47563.73 2024-05-03 04:04:41.000 124 22448.07 186.00 41498.50 88888.00 2024-05-03 04:04:42.000 124 22448.11 185.98 41498.57 88888.00 2024-05-03 04:04:43.000 124 22448.06 185.95 41498.51 88888.00 2024-05-03 04:04:44.000 124 22447.96 185.92 41498.36 88888.00 2024-05-03 04:04:45.000 124 22447.94 185.92 41498.36 47563.73 2024-05-03 04:04:46.000 124 22447.99 185.94 41498.54 88888.00 2024-05-03 04:04:47.000 124 22447.99 185.96 41498.72 88888.00 2024-05-03 04:04:48.000 124 22447.97 185.98 41498.80 88888.00 2024-05-03 04:04:49.000 124 22447.94 186.01 41498.73 88888.00 2024-05-03 04:04:50.000 124 22447.92 186.05 41498.62 47563.69 2024-05-03 04:04:51.000 124 22447.91 186.10 41498.54 88888.00 2024-05-03 04:04:52.000 124 22447.93 186.13 41498.52 88888.00 2024-05-03 04:04:53.000 124 22447.98 186.14 41498.58 88888.00 2024-05-03 04:04:54.000 124 22448.05 186.16 41498.65 88888.00 2024-05-03 04:04:55.000 124 22448.11 186.20 41498.64 47563.73 2024-05-03 04:04:56.000 124 22448.16 186.25 41498.60 88888.00 2024-05-03 04:04:57.000 124 22448.16 186.25 41498.59 88888.00 2024-05-03 04:04:58.000 124 22448.14 186.25 41498.59 88888.00 2024-05-03 04:04:59.000 124 22448.14 186.28 41498.57 88888.00 2024-05-03 04:05:00.000 124 22448.18 186.33 41498.54 47563.76 2024-05-03 04:05:01.000 124 22448.19 186.33 41498.54 88888.00 2024-05-03 04:05:02.000 124 22448.17 186.30 41498.57 88888.00 2024-05-03 04:05:03.000 124 22448.22 186.28 41498.61 88888.00 2024-05-03 04:05:04.000 124 22448.32 186.31 41498.65 88888.00 2024-05-03 04:05:05.000 124 22448.41 186.37 41498.70 47563.85 2024-05-03 04:05:06.000 124 22448.47 186.40 41498.71 88888.00 2024-05-03 04:05:07.000 124 22448.50 186.39 41498.73 88888.00 2024-05-03 04:05:08.000 124 22448.51 186.37 41498.79 88888.00 2024-05-03 04:05:09.000 124 22448.52 186.36 41498.81 88888.00 2024-05-03 04:05:10.000 124 22448.52 186.34 41498.77 47563.89 2024-05-03 04:05:11.000 124 22448.49 186.27 41498.73 88888.00 2024-05-03 04:05:12.000 124 22448.47 186.19 41498.73 88888.00 2024-05-03 04:05:13.000 124 22448.51 186.17 41498.70 88888.00 2024-05-03 04:05:14.000 124 22448.55 186.17 41498.60 88888.00 2024-05-03 04:05:15.000 124 22448.56 186.17 41498.52 47563.95 2024-05-03 04:05:16.000 124 22448.58 186.15 41498.59 88888.00 2024-05-03 04:05:17.000 124 22448.59 186.10 41498.68 88888.00 2024-05-03 04:05:18.000 124 22448.59 186.06 41498.73 88888.00 2024-05-03 04:05:19.000 124 22448.63 186.09 41498.79 88888.00 2024-05-03 04:05:20.000 124 22448.65 186.14 41498.82 47563.96 2024-05-03 04:05:21.000 124 22448.64 186.16 41498.79 88888.00 2024-05-03 04:05:22.000 124 22448.63 186.16 41498.71 88888.00 2024-05-03 04:05:23.000 124 22448.68 186.13 41498.69 88888.00 2024-05-03 04:05:24.000 124 22448.73 186.12 41498.73 88888.00 2024-05-03 04:05:25.000 124 22448.73 186.14 41498.71 47563.95 2024-05-03 04:05:26.000 124 22448.69 186.13 41498.67 88888.00 2024-05-03 04:05:27.000 124 22448.68 186.11 41498.72 88888.00 2024-05-03 04:05:28.000 124 22448.70 186.14 41498.82 88888.00 2024-05-03 04:05:29.000 124 22448.70 186.18 41498.87 88888.00 2024-05-03 04:05:30.000 124 22448.67 186.21 41498.83 47563.96 2024-05-03 04:05:31.000 124 22448.65 186.29 41498.79 88888.00 2024-05-03 04:05:32.000 124 22448.68 186.35 41498.80 88888.00 2024-05-03 04:05:33.000 124 22448.71 186.34 41498.79 88888.00 2024-05-03 04:05:34.000 124 22448.65 186.30 41498.70 88888.00 2024-05-03 04:05:35.000 124 22448.60 186.31 41498.65 47563.91 2024-05-03 04:05:36.000 124 22448.62 186.35 41498.62 88888.00 2024-05-03 04:05:37.000 124 22448.68 186.40 41498.57 88888.00 2024-05-03 04:05:38.000 124 22448.71 186.45 41498.54 88888.00 2024-05-03 04:05:39.000 124 22448.70 186.48 41498.61 88888.00 2024-05-03 04:05:40.000 124 22448.73 186.48 41498.71 47563.97 2024-05-03 04:05:41.000 124 22448.77 186.42 41498.77 88888.00 2024-05-03 04:05:42.000 124 22448.78 186.35 41498.77 88888.00 2024-05-03 04:05:43.000 124 22448.79 186.34 41498.71 88888.00 2024-05-03 04:05:44.000 124 22448.84 186.35 41498.63 88888.00 2024-05-03 04:05:45.000 124 22448.87 186.34 41498.55 47564.03 2024-05-03 04:05:46.000 124 22448.88 186.29 41498.54 88888.00 2024-05-03 04:05:47.000 124 22448.85 186.28 41498.57 88888.00 2024-05-03 04:05:48.000 124 22448.82 186.32 41498.57 88888.00 2024-05-03 04:05:49.000 124 22448.83 186.37 41498.57 88888.00 2024-05-03 04:05:50.000 124 22448.84 186.34 41498.61 47564.09 2024-05-03 04:05:51.000 124 22448.83 186.27 41498.64 88888.00 2024-05-03 04:05:52.000 124 22448.85 186.24 41498.63 88888.00 2024-05-03 04:05:53.000 124 22448.88 186.26 41498.60 88888.00 2024-05-03 04:05:54.000 124 22448.89 186.30 41498.57 88888.00 2024-05-03 04:05:55.000 124 22448.90 186.31 41498.59 47564.12 2024-05-03 04:05:56.000 124 22448.90 186.26 41498.61 88888.00 2024-05-03 04:05:57.000 124 22448.89 186.20 41498.60 88888.00 2024-05-03 04:05:58.000 124 22448.89 186.17 41498.59 88888.00 2024-05-03 04:05:59.000 124 22448.93 186.17 41498.60 88888.00 2024-05-03 04:06:00.000 124 22448.97 186.14 41498.61 47564.16 2024-05-03 04:06:01.000 124 22448.98 186.13 41498.58 88888.00 2024-05-03 04:06:02.000 124 22448.97 186.16 41498.53 88888.00 2024-05-03 04:06:03.000 124 22449.00 186.23 41498.50 88888.00 2024-05-03 04:06:04.000 124 22449.05 186.25 41498.49 88888.00 2024-05-03 04:06:05.000 124 22449.06 186.22 41498.44 47564.19 2024-05-03 04:06:06.000 124 22449.04 186.18 41498.41 88888.00 2024-05-03 04:06:07.000 124 22449.04 186.19 41498.43 88888.00 2024-05-03 04:06:08.000 124 22449.07 186.25 41498.45 88888.00 2024-05-03 04:06:09.000 124 22449.11 186.32 41498.47 88888.00 2024-05-03 04:06:10.000 124 22449.14 186.30 41498.48 47564.24 2024-05-03 04:06:11.000 124 22449.15 186.26 41498.51 88888.00 2024-05-03 04:06:12.000 124 22449.11 186.24 41498.54 88888.00 2024-05-03 04:06:13.000 124 22449.06 186.21 41498.52 88888.00 2024-05-03 04:06:14.000 124 22449.03 186.17 41498.50 88888.00 2024-05-03 04:06:15.000 124 22449.07 186.12 41498.50 47564.28 2024-05-03 04:06:16.000 124 22449.15 186.06 41498.48 88888.00 2024-05-03 04:06:17.000 124 22449.22 186.03 41498.46 88888.00 2024-05-03 04:06:18.000 124 22449.29 186.00 41498.47 88888.00 2024-05-03 04:06:19.000 124 22449.33 185.98 41498.47 88888.00 2024-05-03 04:06:20.000 124 22449.34 185.97 41498.47 47564.34 2024-05-03 04:06:21.000 124 22449.34 185.97 41498.54 88888.00 2024-05-03 04:06:22.000 124 22449.35 186.01 41498.67 88888.00 2024-05-03 04:06:23.000 124 22449.33 186.05 41498.71 88888.00 2024-05-03 04:06:24.000 124 22449.29 186.04 41498.69 88888.00 2024-05-03 04:06:25.000 124 22449.27 186.02 41498.68 47564.32 2024-05-03 04:06:26.000 124 22449.22 185.98 41498.64 88888.00 2024-05-03 04:06:27.000 124 22449.19 185.95 41498.60 88888.00 2024-05-03 04:06:28.000 124 22449.25 185.99 41498.62 88888.00 2024-05-03 04:06:29.000 124 22449.33 186.05 41498.64 88888.00 2024-05-03 04:06:30.000 124 22449.36 186.06 41498.63 47564.34 2024-05-03 04:06:31.000 124 22449.36 186.01 41498.59 88888.00 2024-05-03 04:06:32.000 124 22449.36 185.97 41498.56 88888.00 2024-05-03 04:06:33.000 124 22449.38 185.98 41498.59 88888.00 2024-05-03 04:06:34.000 124 22449.40 185.98 41498.63 88888.00 2024-05-03 04:06:35.000 124 22449.39 185.92 41498.60 47564.36 2024-05-03 04:06:36.000 124 22449.38 185.85 41498.57 88888.00 2024-05-03 04:06:37.000 124 22449.38 185.84 41498.56 88888.00 2024-05-03 04:06:38.000 124 22449.42 185.89 41498.53 88888.00 2024-05-03 04:06:39.000 124 22449.49 185.95 41498.57 88888.00 2024-05-03 04:06:40.000 124 22449.51 185.91 41498.62 47564.39 2024-05-03 04:06:41.000 124 22449.46 185.80 41498.57 88888.00 2024-05-03 04:06:42.000 124 22449.42 185.74 41498.54 88888.00 2024-05-03 04:06:43.000 124 22449.44 185.78 41498.61 88888.00 2024-05-03 04:06:44.000 124 22449.48 185.85 41498.71 88888.00 2024-05-03 04:06:45.000 124 22449.49 185.86 41498.73 47564.42 2024-05-03 04:06:46.000 124 22449.49 185.79 41498.69 88888.00 2024-05-03 04:06:47.000 124 22449.53 185.73 41498.69 88888.00 2024-05-03 04:06:48.000 124 22449.56 185.73 41498.70 88888.00 2024-05-03 04:06:49.000 124 22449.52 185.72 41498.67 88888.00 2024-05-03 04:06:50.000 124 22449.46 185.68 41498.61 47564.46 2024-05-03 04:06:51.000 124 22449.43 185.66 41498.62 88888.00 2024-05-03 04:06:52.000 124 22449.47 185.71 41498.68 88888.00 2024-05-03 04:06:53.000 124 22449.49 185.76 41498.69 88888.00 2024-05-03 04:06:54.000 124 22449.46 185.71 41498.60 88888.00 2024-05-03 04:06:55.000 124 22449.40 185.62 41498.50 47564.41 2024-05-03 04:06:56.000 124 22449.38 185.57 41498.51 88888.00 2024-05-03 04:06:57.000 124 22449.35 185.56 41498.57 88888.00 2024-05-03 04:06:58.000 124 22449.34 185.57 41498.59 88888.00 2024-05-03 04:06:59.000 124 22449.37 185.59 41498.59 88888.00 2024-05-03 04:07:00.000 124 22449.38 185.60 41498.59 47564.37 2024-05-03 04:07:01.000 124 22449.33 185.60 41498.57 88888.00 2024-05-03 04:07:02.000 124 22449.27 185.63 41498.57 88888.00 2024-05-03 04:07:03.000 124 22449.26 185.70 41498.65 88888.00 2024-05-03 04:07:04.000 124 22449.26 185.75 41498.71 88888.00 2024-05-03 04:07:05.000 124 22449.26 185.76 41498.74 47564.31 2024-05-03 04:07:06.000 124 22449.27 185.77 41498.76 88888.00 2024-05-03 04:07:07.000 124 22449.26 185.82 41498.79 88888.00 2024-05-03 04:07:08.000 124 22449.23 185.86 41498.76 88888.00 2024-05-03 04:07:09.000 124 22449.25 185.88 41498.65 88888.00 2024-05-03 04:07:10.000 124 22449.25 185.91 41498.50 47564.28 2024-05-03 04:07:11.000 124 22449.22 185.94 41498.42 88888.00 2024-05-03 04:07:12.000 124 22449.23 185.97 41498.47 88888.00 2024-05-03 04:07:13.000 124 22449.28 186.00 41498.55 88888.00 2024-05-03 04:07:14.000 124 22449.29 186.02 41498.57 88888.00 2024-05-03 04:07:15.000 124 22449.27 186.06 41498.59 47564.35 2024-05-03 04:07:16.000 124 22449.24 186.05 41498.60 88888.00 2024-05-03 04:07:17.000 124 22449.23 185.95 41498.57 88888.00 2024-05-03 04:07:18.000 124 22449.24 185.92 41498.57 88888.00 2024-05-03 04:07:19.000 124 22449.26 185.95 41498.63 88888.00 2024-05-03 04:07:20.000 124 22449.31 185.97 41498.66 47564.33 2024-05-03 04:07:21.000 124 22449.32 185.96 41498.64 88888.00 2024-05-03 04:07:22.000 124 22449.28 185.92 41498.62 88888.00 2024-05-03 04:07:23.000 124 22449.25 185.88 41498.67 88888.00 2024-05-03 04:07:24.000 124 22449.27 185.82 41498.68 88888.00 2024-05-03 04:07:25.000 124 22449.31 185.80 41498.71 47564.32 2024-05-03 04:07:26.000 124 22449.34 185.86 41498.88 88888.00 2024-05-03 04:07:27.000 124 22449.33 185.91 41498.99 88888.00 2024-05-03 04:07:28.000 124 22449.28 185.87 41498.90 88888.00 2024-05-03 04:07:29.000 124 22449.26 185.85 41498.84 88888.00 2024-05-03 04:07:30.000 124 22449.25 185.91 41498.87 47564.29 2024-05-03 04:07:31.000 124 22449.18 185.95 41498.87 88888.00 2024-05-03 04:07:32.000 124 22449.09 185.96 41498.83 88888.00 2024-05-03 04:07:33.000 124 22449.08 185.96 41498.82 88888.00 2024-05-03 04:07:34.000 124 22449.13 185.99 41498.86 88888.00 2024-05-03 04:07:35.000 124 22449.14 186.01 41498.88 47564.24 2024-05-03 04:07:36.000 124 22449.08 185.97 41498.86 88888.00 2024-05-03 04:07:37.000 124 22449.03 185.92 41498.83 88888.00 2024-05-03 04:07:38.000 124 22449.06 185.92 41498.79 88888.00 2024-05-03 04:07:39.000 124 22449.10 185.96 41498.71 88888.00 2024-05-03 04:07:40.000 124 22449.12 186.00 41498.70 47564.26 2024-05-03 04:07:41.000 124 22449.12 185.99 41498.73 88888.00 2024-05-03 04:07:42.000 124 22449.10 185.96 41498.73 88888.00 2024-05-03 04:07:43.000 124 22449.08 185.96 41498.76 88888.00 2024-05-03 04:07:44.000 124 22449.07 185.96 41498.77 88888.00 2024-05-03 04:07:45.000 124 22449.08 185.95 41498.73 47564.24 2024-05-03 04:07:46.000 124 22449.10 185.96 41498.73 88888.00 2024-05-03 04:07:47.000 124 22449.11 185.95 41498.73 88888.00 2024-05-03 04:07:48.000 124 22449.10 185.94 41498.69 88888.00 2024-05-03 04:07:49.000 124 22449.09 185.96 41498.63 88888.00 2024-05-03 04:07:50.000 124 22449.14 186.02 41498.64 47564.24 2024-05-03 04:07:51.000 124 22449.21 186.09 41498.74 88888.00 2024-05-03 04:07:52.000 124 22449.25 186.14 41498.77 88888.00 2024-05-03 04:07:53.000 124 22449.25 186.16 41498.70 88888.00 2024-05-03 04:07:54.000 124 22449.27 186.20 41498.67 88888.00 2024-05-03 04:07:55.000 124 22449.28 186.22 41498.67 47564.29 2024-05-03 04:07:56.000 124 22449.24 186.14 41498.69 88888.00 2024-05-03 04:07:57.000 124 22449.22 186.09 41498.71 88888.00 2024-05-03 04:07:58.000 124 22449.26 186.12 41498.66 88888.00 2024-05-03 04:07:59.000 124 22449.31 186.16 41498.56 88888.00 2024-05-03 04:08:00.000 124 22449.33 186.12 41498.54 47564.31 2024-05-03 04:08:01.000 124 22449.37 186.05 41498.60 88888.00 2024-05-03 04:08:02.000 124 22449.40 186.03 41498.68 88888.00 2024-05-03 04:08:03.000 124 22449.42 186.03 41498.72 88888.00 2024-05-03 04:08:04.000 124 22449.47 185.99 41498.71 88888.00 2024-05-03 04:08:05.000 124 22449.47 185.93 41498.71 47564.35 2024-05-03 04:08:06.000 124 22449.44 185.90 41498.73 88888.00 2024-05-03 04:08:07.000 124 22449.45 185.90 41498.75 88888.00 2024-05-03 04:08:08.000 124 22449.50 185.88 41498.73 88888.00 2024-05-03 04:08:09.000 124 22449.52 185.81 41498.65 88888.00 2024-05-03 04:08:10.000 124 22449.55 185.73 41498.64 47564.36 2024-05-03 04:08:11.000 124 22449.53 185.70 41498.65 88888.00 2024-05-03 04:08:12.000 124 22449.49 185.66 41498.60 88888.00 2024-05-03 04:08:13.000 124 22449.47 185.63 41498.59 88888.00 2024-05-03 04:08:14.000 124 22449.48 185.64 41498.63 88888.00 2024-05-03 04:08:15.000 124 22449.52 185.64 41498.69 47564.40 2024-05-03 04:08:16.000 124 22449.56 185.63 41498.76 88888.00 2024-05-03 04:08:17.000 124 22449.56 185.59 41498.77 88888.00 2024-05-03 04:08:18.000 124 22449.57 185.56 41498.77 88888.00 2024-05-03 04:08:19.000 124 22449.61 185.53 41498.82 88888.00 2024-05-03 04:08:20.000 124 22449.64 185.49 41498.84 47564.45 2024-05-03 04:08:21.000 124 22449.60 185.44 41498.82 88888.00 2024-05-03 04:08:22.000 124 22449.54 185.41 41498.80 88888.00 2024-05-03 04:08:23.000 124 22449.52 185.37 41498.79 88888.00 2024-05-03 04:08:24.000 124 22449.56 185.36 41498.80 88888.00 2024-05-03 04:08:25.000 124 22449.60 185.39 41498.79 47564.38 2024-05-03 04:08:26.000 124 22449.58 185.41 41498.79 88888.00 2024-05-03 04:08:27.000 124 22449.54 185.38 41498.84 88888.00 2024-05-03 04:08:28.000 124 22449.51 185.34 41498.84 88888.00 2024-05-03 04:08:29.000 124 22449.49 185.32 41498.72 88888.00 2024-05-03 04:08:30.000 124 22449.46 185.32 41498.66 47564.32 2024-05-03 04:08:31.000 124 22449.40 185.31 41498.71 88888.00 2024-05-03 04:08:32.000 124 22449.32 185.28 41498.71 88888.00 2024-05-03 04:08:33.000 124 22449.26 185.27 41498.65 88888.00 2024-05-03 04:08:34.000 124 22449.23 185.34 41498.63 88888.00 2024-05-03 04:08:35.000 124 22449.22 185.44 41498.72 47564.28 2024-05-03 04:08:36.000 124 22449.20 185.48 41498.84 88888.00 2024-05-03 04:08:37.000 124 22449.16 185.49 41498.90 88888.00 2024-05-03 04:08:38.000 124 22449.08 185.49 41498.91 88888.00 2024-05-03 04:08:39.000 124 22449.03 185.47 41498.90 88888.00 2024-05-03 04:08:40.000 124 22449.07 185.48 41498.86 47564.19 2024-05-03 04:08:41.000 124 22449.10 185.52 41498.79 88888.00 2024-05-03 04:08:42.000 124 22449.08 185.57 41498.70 88888.00 2024-05-03 04:08:43.000 124 22449.03 185.61 41498.67 88888.00 2024-05-03 04:08:44.000 124 22449.01 185.66 41498.70 88888.00 2024-05-03 04:08:45.000 124 22449.01 185.69 41498.73 47564.11 2024-05-03 04:08:46.000 124 22449.03 185.72 41498.78 88888.00 2024-05-03 04:08:47.000 124 22449.06 185.76 41498.81 88888.00 2024-05-03 04:08:48.000 124 22449.06 185.81 41498.76 88888.00 2024-05-03 04:08:49.000 124 22449.05 185.87 41498.77 88888.00 2024-05-03 04:08:50.000 124 22449.06 185.94 41498.89 47564.12 2024-05-03 04:08:51.000 124 22449.08 185.96 41498.99 88888.00 2024-05-03 04:08:52.000 124 22449.11 185.95 41499.01 88888.00 2024-05-03 04:08:53.000 124 22449.10 185.90 41498.95 88888.00 2024-05-03 04:08:54.000 124 22449.06 185.82 41498.84 88888.00 2024-05-03 04:08:55.000 124 22449.02 185.80 41498.78 47564.10 2024-05-03 04:08:56.000 124 22449.02 185.89 41498.81 88888.00 2024-05-03 04:08:57.000 124 22449.06 186.00 41498.84 88888.00 2024-05-03 04:08:58.000 124 22449.09 186.05 41498.81 88888.00 2024-05-03 04:08:59.000 124 22449.09 186.07 41498.77 88888.00 2024-05-03 04:09:00.000 124 22449.05 186.08 41498.73 47564.09 2024-05-03 04:09:01.000 124 22448.99 186.08 41498.64 88888.00 2024-05-03 04:09:02.000 124 22448.97 186.07 41498.62 88888.00 2024-05-03 04:09:03.000 124 22448.99 186.10 41498.68 88888.00 2024-05-03 04:09:04.000 124 22449.00 186.09 41498.66 88888.00 2024-05-03 04:09:05.000 124 22449.02 186.03 41498.59 47564.09 2024-05-03 04:09:06.000 124 22449.04 185.99 41498.58 88888.00 2024-05-03 04:09:07.000 124 22449.04 185.99 41498.59 88888.00 2024-05-03 04:09:08.000 124 22449.04 186.00 41498.60 88888.00 2024-05-03 04:09:09.000 124 22449.09 186.00 41498.63 88888.00 2024-05-03 04:09:10.000 124 22449.12 185.94 41498.67 47564.11 2024-05-03 04:09:11.000 124 22449.08 185.85 41498.68 88888.00 2024-05-03 04:09:12.000 124 22449.01 185.83 41498.67 88888.00 2024-05-03 04:09:13.000 124 22449.00 185.89 41498.63 88888.00 2024-05-03 04:09:14.000 124 22449.06 185.96 41498.66 88888.00 2024-05-03 04:09:15.000 124 22449.09 185.99 41498.78 47564.14 2024-05-03 04:09:16.000 124 22449.08 185.95 41498.86 88888.00 2024-05-03 04:09:17.000 124 22449.02 185.88 41498.84 88888.00 2024-05-03 04:09:18.000 124 22448.99 185.84 41498.74 88888.00 2024-05-03 04:09:19.000 124 22448.97 185.86 41498.69 88888.00 2024-05-03 04:09:20.000 124 22448.92 185.85 41498.68 47564.08 2024-05-03 04:09:21.000 124 22448.88 185.82 41498.69 88888.00 2024-05-03 04:09:22.000 124 22448.93 185.84 41498.71 88888.00 2024-05-03 04:09:23.000 124 22448.97 185.86 41498.73 88888.00 2024-05-03 04:09:24.000 124 22448.94 185.87 41498.80 88888.00 2024-05-03 04:09:25.000 124 22448.91 185.89 41498.87 47564.08 2024-05-03 04:09:26.000 124 22448.90 185.88 41498.88 88888.00 2024-05-03 04:09:27.000 124 22448.87 185.81 41498.87 88888.00 2024-05-03 04:09:28.000 124 22448.83 185.76 41498.86 88888.00 2024-05-03 04:09:29.000 124 22448.82 185.74 41498.77 88888.00 2024-05-03 04:09:30.000 124 22448.82 185.74 41498.67 47564.01 2024-05-03 04:09:31.000 124 22448.81 185.77 41498.67 88888.00 2024-05-03 04:09:32.000 124 22448.75 185.81 41498.70 88888.00 2024-05-03 04:09:33.000 124 22448.72 185.82 41498.67 88888.00 2024-05-03 04:09:34.000 124 22448.74 185.76 41498.61 88888.00 2024-05-03 04:09:35.000 124 22448.76 185.71 41498.63 47563.94 2024-05-03 04:09:36.000 124 22448.72 185.70 41498.72 88888.00 2024-05-03 04:09:37.000 124 22448.67 185.71 41498.74 88888.00 2024-05-03 04:09:38.000 124 22448.66 185.74 41498.69 88888.00 2024-05-03 04:09:39.000 124 22448.68 185.84 41498.69 88888.00 2024-05-03 04:09:40.000 124 22448.66 185.91 41498.71 47563.88 2024-05-03 04:09:41.000 124 22448.60 185.88 41498.72 88888.00 2024-05-03 04:09:42.000 124 22448.55 185.82 41498.69 88888.00 2024-05-03 04:09:43.000 124 22448.50 185.78 41498.59 88888.00 2024-05-03 04:09:44.000 124 22448.44 185.74 41498.51 88888.00 2024-05-03 04:09:45.000 124 22448.43 185.72 41498.54 47563.82 2024-05-03 04:09:46.000 124 22448.45 185.73 41498.62 88888.00 2024-05-03 04:09:47.000 124 22448.44 185.77 41498.68 88888.00 2024-05-03 04:09:48.000 124 22448.40 185.79 41498.72 88888.00 2024-05-03 04:09:49.000 124 22448.35 185.82 41498.79 88888.00 2024-05-03 04:09:50.000 124 22448.33 185.84 41498.80 47563.73 2024-05-03 04:09:51.000 124 22448.31 185.82 41498.73 88888.00 2024-05-03 04:09:52.000 124 22448.27 185.81 41498.66 88888.00 2024-05-03 04:09:53.000 124 22448.22 185.84 41498.61 88888.00 2024-05-03 04:09:54.000 124 22448.13 185.87 41498.55 88888.00 2024-05-03 04:09:55.000 124 22448.05 185.87 41498.50 47563.66 2024-05-03 04:09:56.000 124 22448.03 185.87 41498.46 88888.00 2024-05-03 04:09:57.000 124 22448.07 185.94 41498.44 88888.00 2024-05-03 04:09:58.000 124 22448.11 186.00 41498.51 88888.00 2024-05-03 04:09:59.000 124 22448.13 186.00 41498.62 88888.00 2024-05-03 04:10:00.000 124 22448.12 185.99 41498.66 47563.64 2024-05-03 04:10:01.000 124 22448.11 185.99 41498.64 88888.00 2024-05-03 04:10:02.000 124 22448.14 186.00 41498.60 88888.00 2024-05-03 04:10:03.000 124 22448.17 186.02 41498.62 88888.00 2024-05-03 04:10:04.000 124 22448.19 186.06 41498.65 88888.00 2024-05-03 04:10:05.000 124 22448.19 186.07 41498.62 47563.62 2024-05-03 04:10:06.000 124 22448.17 186.07 41498.64 88888.00 2024-05-03 04:10:07.000 124 22448.13 186.06 41498.67 88888.00 2024-05-03 04:10:08.000 124 22448.12 186.04 41498.62 88888.00 2024-05-03 04:10:09.000 124 22448.14 186.04 41498.51 88888.00 2024-05-03 04:10:10.000 124 22448.17 186.07 41498.45 47563.62 2024-05-03 04:10:11.000 124 22448.20 186.13 41498.50 88888.00 2024-05-03 04:10:12.000 124 22448.23 186.22 41498.61 88888.00 2024-05-03 04:10:13.000 124 22448.24 186.28 41498.63 88888.00 2024-05-03 04:10:14.000 124 22448.24 186.29 41498.56 88888.00 2024-05-03 04:10:15.000 124 22448.25 186.25 41498.55 47563.62 2024-05-03 04:10:16.000 124 22448.25 186.20 41498.59 88888.00 2024-05-03 04:10:17.000 124 22448.26 186.20 41498.59 88888.00 2024-05-03 04:10:18.000 124 22448.31 186.26 41498.59 88888.00 2024-05-03 04:10:19.000 124 22448.34 186.31 41498.61 88888.00 2024-05-03 04:10:20.000 124 22448.34 186.32 41498.65 47563.65 2024-05-03 04:10:21.000 124 22448.32 186.30 41498.66 88888.00 2024-05-03 04:10:22.000 124 22448.31 186.30 41498.66 88888.00 2024-05-03 04:10:23.000 124 22448.31 186.34 41498.66 88888.00 2024-05-03 04:10:24.000 124 22448.35 186.39 41498.66 88888.00 2024-05-03 04:10:25.000 124 22448.42 186.45 41498.66 47563.68 2024-05-03 04:10:26.000 124 22448.45 186.49 41498.64 88888.00 2024-05-03 04:10:27.000 124 22448.44 186.44 41498.57 88888.00 2024-05-03 04:10:28.000 124 22448.45 186.41 41498.55 88888.00 2024-05-03 04:10:29.000 124 22448.47 186.45 41498.59 88888.00 2024-05-03 04:10:30.000 124 22448.46 186.49 41498.62 47563.72 2024-05-03 04:10:31.000 124 22448.44 186.48 41498.57 88888.00 2024-05-03 04:10:32.000 124 22448.43 186.45 41498.51 88888.00 2024-05-03 04:10:33.000 124 22448.40 186.42 41498.50 88888.00 2024-05-03 04:10:34.000 124 22448.35 186.42 41498.56 88888.00 2024-05-03 04:10:35.000 124 22448.34 186.41 41498.66 47563.71 2024-05-03 04:10:36.000 124 22448.36 186.39 41498.72 88888.00 2024-05-03 04:10:37.000 124 22448.40 186.35 41498.73 88888.00 2024-05-03 04:10:38.000 124 22448.42 186.32 41498.69 88888.00 2024-05-03 04:10:39.000 124 22448.40 186.32 41498.62 88888.00 2024-05-03 04:10:40.000 124 22448.35 186.33 41498.54 47563.69 2024-05-03 04:10:41.000 124 22448.28 186.31 41498.50 88888.00 2024-05-03 04:10:42.000 124 22448.26 186.28 41498.52 88888.00 2024-05-03 04:10:43.000 124 22448.28 186.26 41498.56 88888.00 2024-05-03 04:10:44.000 124 22448.26 186.27 41498.55 88888.00 2024-05-03 04:10:45.000 124 22448.23 186.31 41498.55 47563.62 2024-05-03 04:10:46.000 124 22448.25 186.34 41498.55 88888.00 2024-05-03 04:10:47.000 124 22448.30 186.38 41498.54 88888.00 2024-05-03 04:10:48.000 124 22448.30 186.43 41498.56 88888.00 2024-05-03 04:10:49.000 124 22448.24 186.44 41498.57 88888.00 2024-05-03 04:10:50.000 124 22448.19 186.44 41498.57 47563.60 2024-05-03 04:10:51.000 124 22448.23 186.47 41498.57 88888.00 2024-05-03 04:10:52.000 124 22448.29 186.50 41498.55 88888.00 2024-05-03 04:10:53.000 124 22448.28 186.53 41498.48 88888.00 2024-05-03 04:10:54.000 124 22448.26 186.57 41498.41 88888.00 2024-05-03 04:10:55.000 124 22448.27 186.62 41498.41 47563.60 2024-05-03 04:10:56.000 124 22448.28 186.65 41498.40 88888.00 2024-05-03 04:10:57.000 124 22448.26 186.67 41498.35 88888.00 2024-05-03 04:10:58.000 124 22448.24 186.64 41498.31 88888.00 2024-05-03 04:10:59.000 124 22448.23 186.58 41498.30 88888.00 2024-05-03 04:11:00.000 124 22448.25 186.56 41498.34 47563.61 2024-05-03 04:11:01.000 124 22448.32 186.60 41498.39 88888.00 2024-05-03 04:11:02.000 124 22448.40 186.68 41498.43 88888.00 2024-05-03 04:11:03.000 124 22448.43 186.74 41498.45 88888.00 2024-05-03 04:11:04.000 124 22448.45 186.74 41498.44 88888.00 2024-05-03 04:11:05.000 124 22448.47 186.72 41498.41 47563.63 2024-05-03 04:11:06.000 124 22448.45 186.70 41498.34 88888.00 2024-05-03 04:11:07.000 124 22448.44 186.66 41498.29 88888.00 2024-05-03 04:11:08.000 124 22448.47 186.67 41498.29 88888.00 2024-05-03 04:11:09.000 124 22448.48 186.76 41498.28 88888.00 2024-05-03 04:11:10.000 124 22448.47 186.79 41498.26 47563.63 2024-05-03 04:11:11.000 124 22448.47 186.78 41498.28 88888.00 2024-05-03 04:11:12.000 124 22448.51 186.82 41498.35 88888.00 2024-05-03 04:11:13.000 124 22448.54 186.88 41498.38 88888.00 2024-05-03 04:11:14.000 124 22448.54 186.88 41498.38 88888.00 2024-05-03 04:11:15.000 124 22448.52 186.85 41498.41 47563.68 2024-05-03 04:11:16.000 124 22448.55 186.85 41498.43 88888.00 2024-05-03 04:11:17.000 124 22448.61 186.86 41498.36 88888.00 2024-05-03 04:11:18.000 124 22448.64 186.87 41498.30 88888.00 2024-05-03 04:11:19.000 124 22448.63 186.87 41498.31 88888.00 2024-05-03 04:11:20.000 124 22448.64 186.85 41498.32 47563.74 2024-05-03 04:11:21.000 124 22448.65 186.81 41498.34 88888.00 2024-05-03 04:11:22.000 124 22448.65 186.76 41498.32 88888.00 2024-05-03 04:11:23.000 124 22448.68 186.74 41498.35 88888.00 2024-05-03 04:11:24.000 124 22448.72 186.74 41498.41 88888.00 2024-05-03 04:11:25.000 124 22448.69 186.71 41498.40 47563.80 2024-05-03 04:11:26.000 124 22448.66 186.69 41498.40 88888.00 2024-05-03 04:11:27.000 124 22448.68 186.75 41498.47 88888.00 2024-05-03 04:11:28.000 124 22448.74 186.82 41498.53 88888.00 2024-05-03 04:11:29.000 124 22448.79 186.87 41498.54 88888.00 2024-05-03 04:11:30.000 124 22448.77 186.87 41498.51 47563.74 2024-05-03 04:11:31.000 124 22448.72 186.82 41498.39 88888.00 2024-05-03 04:11:32.000 124 22448.66 186.77 41498.24 88888.00 2024-05-03 04:11:33.000 124 22448.63 186.77 41498.15 88888.00 2024-05-03 04:11:34.000 124 22448.63 186.87 41498.23 88888.00 2024-05-03 04:11:35.000 124 22448.64 186.99 41498.40 47563.73 2024-05-03 04:11:36.000 124 22448.62 187.03 41498.47 88888.00 2024-05-03 04:11:37.000 124 22448.62 187.09 41498.48 88888.00 2024-05-03 04:11:38.000 124 22448.60 187.16 41498.46 88888.00 2024-05-03 04:11:39.000 124 22448.51 187.12 41498.36 88888.00 2024-05-03 04:11:40.000 124 22448.43 187.04 41498.30 47563.70 2024-05-03 04:11:41.000 124 22448.45 187.01 41498.36 88888.00 2024-05-03 04:11:42.000 124 22448.52 187.00 41498.43 88888.00 2024-05-03 04:11:43.000 124 22448.60 187.03 41498.45 88888.00 2024-05-03 04:11:44.000 124 22448.62 187.12 41498.48 88888.00 2024-05-03 04:11:45.000 124 22448.56 187.17 41498.51 47563.72 2024-05-03 04:11:46.000 124 22448.47 187.16 41498.48 88888.00 2024-05-03 04:11:47.000 124 22448.41 187.15 41498.42 88888.00 2024-05-03 04:11:48.000 124 22448.41 187.18 41498.39 88888.00 2024-05-03 04:11:49.000 124 22448.44 187.21 41498.38 88888.00 2024-05-03 04:11:50.000 124 22448.44 187.20 41498.36 47563.67 2024-05-03 04:11:51.000 124 22448.42 187.21 41498.38 88888.00 2024-05-03 04:11:52.000 124 22448.42 187.26 41498.40 88888.00 2024-05-03 04:11:53.000 124 22448.39 187.29 41498.38 88888.00 2024-05-03 04:11:54.000 124 22448.36 187.28 41498.34 88888.00 2024-05-03 04:11:55.000 124 22448.36 187.28 41498.29 47563.67 2024-05-03 04:11:56.000 124 22448.37 187.29 41498.26 88888.00 2024-05-03 04:11:57.000 124 22448.36 187.29 41498.31 88888.00 2024-05-03 04:11:58.000 124 22448.35 187.30 41498.38 88888.00 2024-05-03 04:11:59.000 124 22448.38 187.37 41498.44 88888.00 2024-05-03 04:12:00.000 124 22448.45 187.44 41498.48 47563.69 2024-05-03 04:12:01.000 124 22448.49 187.43 41498.45 88888.00 2024-05-03 04:12:02.000 124 22448.48 187.37 41498.39 88888.00 2024-05-03 04:12:03.000 124 22448.45 187.36 41498.36 88888.00 2024-05-03 04:12:04.000 124 22448.41 187.39 41498.32 88888.00 2024-05-03 04:12:05.000 124 22448.42 187.42 41498.31 47563.67 2024-05-03 04:12:06.000 124 22448.47 187.42 41498.32 88888.00 2024-05-03 04:12:07.000 124 22448.53 187.42 41498.30 88888.00 2024-05-03 04:12:08.000 124 22448.60 187.44 41498.26 88888.00 2024-05-03 04:12:09.000 124 22448.66 187.49 41498.23 88888.00 2024-05-03 04:12:10.000 124 22448.72 187.51 41498.21 47563.73 2024-05-03 04:12:11.000 124 22448.71 187.48 41498.22 88888.00 2024-05-03 04:12:12.000 124 22448.69 187.47 41498.20 88888.00 2024-05-03 04:12:13.000 124 22448.72 187.50 41498.16 88888.00 2024-05-03 04:12:14.000 124 22448.78 187.52 41498.14 88888.00 2024-05-03 04:12:15.000 124 22448.81 187.49 41498.13 47563.78 2024-05-03 04:12:16.000 124 22448.78 187.44 41498.16 88888.00 2024-05-03 04:12:17.000 124 22448.78 187.45 41498.24 88888.00 2024-05-03 04:12:18.000 124 22448.82 187.51 41498.29 88888.00 2024-05-03 04:12:19.000 124 22448.88 187.50 41498.24 88888.00 2024-05-03 04:12:20.000 124 22448.89 187.46 41498.16 47563.88 2024-05-03 04:12:21.000 124 22448.86 187.42 41498.09 88888.00 2024-05-03 04:12:22.000 124 22448.84 187.39 41498.06 88888.00 2024-05-03 04:12:23.000 124 22448.85 187.38 41498.08 88888.00 2024-05-03 04:12:24.000 124 22448.89 187.41 41498.18 88888.00 2024-05-03 04:12:25.000 124 22448.94 187.45 41498.31 47563.94 2024-05-03 04:12:26.000 124 22448.97 187.47 41498.38 88888.00 2024-05-03 04:12:27.000 124 22448.99 187.49 41498.38 88888.00 2024-05-03 04:12:28.000 124 22449.02 187.52 41498.36 88888.00 2024-05-03 04:12:29.000 124 22449.04 187.53 41498.32 88888.00 2024-05-03 04:12:30.000 124 22449.04 187.52 41498.25 47563.94 2024-05-03 04:12:31.000 124 22449.03 187.46 41498.15 88888.00 2024-05-03 04:12:32.000 124 22449.04 187.38 41498.09 88888.00 2024-05-03 04:12:33.000 124 22449.05 187.41 41498.12 88888.00 2024-05-03 04:12:34.000 124 22449.04 187.52 41498.16 88888.00 2024-05-03 04:12:35.000 124 22449.08 187.57 41498.14 47563.98 2024-05-03 04:12:36.000 124 22449.20 187.57 41498.14 88888.00 2024-05-03 04:12:37.000 124 22449.27 187.54 41498.17 88888.00 2024-05-03 04:12:38.000 124 22449.22 187.53 41498.11 88888.00 2024-05-03 04:12:39.000 124 22449.18 187.56 41498.02 88888.00 2024-05-03 04:12:40.000 124 22449.21 187.57 41498.03 47564.00 2024-05-03 04:12:41.000 124 22449.23 187.53 41498.04 88888.00 2024-05-03 04:12:42.000 124 22449.20 187.53 41498.06 88888.00 2024-05-03 04:12:43.000 124 22449.19 187.60 41498.18 88888.00 2024-05-03 04:12:44.000 124 22449.22 187.64 41498.27 88888.00 2024-05-03 04:12:45.000 124 22449.24 187.62 41498.27 47564.02 2024-05-03 04:12:46.000 124 22449.26 187.62 41498.27 88888.00 2024-05-03 04:12:47.000 124 22449.25 187.64 41498.31 88888.00 2024-05-03 04:12:48.000 124 22449.22 187.66 41498.34 88888.00 2024-05-03 04:12:49.000 124 22449.19 187.66 41498.38 88888.00 2024-05-03 04:12:50.000 124 22449.19 187.65 41498.39 47563.99 2024-05-03 04:12:51.000 124 22449.21 187.63 41498.36 88888.00 2024-05-03 04:12:52.000 124 22449.22 187.62 41498.33 88888.00 2024-05-03 04:12:53.000 124 22449.26 187.66 41498.38 88888.00 2024-05-03 04:12:54.000 124 22449.28 187.71 41498.44 88888.00 2024-05-03 04:12:55.000 124 22449.28 187.73 41498.44 47563.99 2024-05-03 04:12:56.000 124 22449.30 187.70 41498.44 88888.00 2024-05-03 04:12:57.000 124 22449.33 187.66 41498.46 88888.00 2024-05-03 04:12:58.000 124 22449.33 187.67 41498.45 88888.00 2024-05-03 04:12:59.000 124 22449.35 187.72 41498.45 88888.00 2024-05-03 04:13:00.000 124 22449.40 187.75 41498.46 47564.05 2024-05-03 04:13:01.000 124 22449.42 187.75 41498.41 88888.00 2024-05-03 04:13:02.000 124 22449.44 187.72 41498.36 88888.00 2024-05-03 04:13:03.000 124 22449.47 187.68 41498.38 88888.00 2024-05-03 04:13:04.000 124 22449.48 187.68 41498.45 88888.00 2024-05-03 04:13:05.000 124 22449.44 187.72 41498.52 47564.10 2024-05-03 04:13:06.000 124 22449.39 187.74 41498.54 88888.00 2024-05-03 04:13:07.000 124 22449.36 187.74 41498.51 88888.00 2024-05-03 04:13:08.000 124 22449.35 187.75 41498.47 88888.00 2024-05-03 04:13:09.000 124 22449.37 187.76 41498.45 88888.00 2024-05-03 04:13:10.000 124 22449.38 187.74 41498.43 47564.10 2024-05-03 04:13:11.000 124 22449.40 187.70 41498.40 88888.00 2024-05-03 04:13:12.000 124 22449.42 187.69 41498.41 88888.00 2024-05-03 04:13:13.000 124 22449.44 187.68 41498.40 88888.00 2024-05-03 04:13:14.000 124 22449.48 187.70 41498.38 88888.00 2024-05-03 04:13:15.000 124 22449.52 187.74 41498.43 47564.15 2024-05-03 04:13:16.000 124 22449.57 187.75 41498.49 88888.00 2024-05-03 04:13:17.000 124 22449.61 187.70 41498.48 88888.00 2024-05-03 04:13:18.000 124 22449.62 187.66 41498.43 88888.00 2024-05-03 04:13:19.000 124 22449.60 187.66 41498.41 88888.00 2024-05-03 04:13:20.000 124 22449.59 187.64 41498.43 47564.18 2024-05-03 04:13:21.000 124 22449.58 187.55 41498.46 88888.00 2024-05-03 04:13:22.000 124 22449.61 187.53 41498.51 88888.00 2024-05-03 04:13:23.000 124 22449.64 187.60 41498.59 88888.00 2024-05-03 04:13:24.000 124 22449.62 187.62 41498.62 88888.00 2024-05-03 04:13:25.000 124 22449.56 187.55 41498.59 47564.17 2024-05-03 04:13:26.000 124 22449.50 187.52 41498.57 88888.00 2024-05-03 04:13:27.000 124 22449.45 187.50 41498.59 88888.00 2024-05-03 04:13:28.000 124 22449.42 187.43 41498.57 88888.00 2024-05-03 04:13:29.000 124 22449.42 187.37 41498.56 88888.00 2024-05-03 04:13:30.000 124 22449.46 187.34 41498.60 47564.17 2024-05-03 04:13:31.000 124 22449.53 187.29 41498.65 88888.00 2024-05-03 04:13:32.000 124 22449.61 187.25 41498.68 88888.00 2024-05-03 04:13:33.000 124 22449.66 187.26 41498.77 88888.00 2024-05-03 04:13:34.000 124 22449.67 187.28 41498.85 88888.00 2024-05-03 04:13:35.000 124 22449.63 187.23 41498.84 47564.20 2024-05-03 04:13:36.000 124 22449.60 187.14 41498.72 88888.00 2024-05-03 04:13:37.000 124 22449.58 187.07 41498.56 88888.00 2024-05-03 04:13:38.000 124 22449.60 187.06 41498.47 88888.00 2024-05-03 04:13:39.000 124 22449.66 187.10 41498.51 88888.00 2024-05-03 04:13:40.000 124 22449.68 187.11 41498.57 47564.21 2024-05-03 04:13:41.000 124 22449.61 187.07 41498.57 88888.00 2024-05-03 04:13:42.000 124 22449.54 187.04 41498.51 88888.00 2024-05-03 04:13:43.000 124 22449.53 187.01 41498.50 88888.00 2024-05-03 04:13:44.000 124 22449.56 186.97 41498.52 88888.00 2024-05-03 04:13:45.000 124 22449.57 186.92 41498.56 47564.19 2024-05-03 04:13:46.000 124 22449.55 186.90 41498.62 88888.00 2024-05-03 04:13:47.000 124 22449.54 186.89 41498.66 88888.00 2024-05-03 04:13:48.000 124 22449.53 186.89 41498.68 88888.00 2024-05-03 04:13:49.000 124 22449.50 186.88 41498.62 88888.00 2024-05-03 04:13:50.000 124 22449.46 186.81 41498.50 47564.21 2024-05-03 04:13:51.000 124 22449.46 186.68 41498.46 88888.00 2024-05-03 04:13:52.000 124 22449.48 186.57 41498.53 88888.00 2024-05-03 04:13:53.000 124 22449.47 186.50 41498.56 88888.00 2024-05-03 04:13:54.000 124 22449.42 186.43 41498.54 88888.00 2024-05-03 04:13:55.000 124 22449.40 186.38 41498.57 47564.20 2024-05-03 04:13:56.000 124 22449.41 186.35 41498.63 88888.00 2024-05-03 04:13:57.000 124 22449.44 186.35 41498.65 88888.00 2024-05-03 04:13:58.000 124 22449.50 186.37 41498.67 88888.00 2024-05-03 04:13:59.000 124 22449.51 186.39 41498.68 88888.00 2024-05-03 04:14:00.000 124 22449.45 186.35 41498.61 47564.17 2024-05-03 04:14:01.000 124 22449.39 186.28 41498.48 88888.00 2024-05-03 04:14:02.000 124 22449.36 186.24 41498.39 88888.00 2024-05-03 04:14:03.000 124 22449.35 186.24 41498.40 88888.00 2024-05-03 04:14:04.000 124 22449.35 186.23 41498.43 88888.00 2024-05-03 04:14:05.000 124 22449.35 186.24 41498.47 47564.17 2024-05-03 04:14:06.000 124 22449.40 186.28 41498.53 88888.00 2024-05-03 04:14:07.000 124 22449.49 186.29 41498.57 88888.00 2024-05-03 04:14:08.000 124 22449.55 186.28 41498.57 88888.00 2024-05-03 04:14:09.000 124 22449.52 186.27 41498.56 88888.00 2024-05-03 04:14:10.000 124 22449.44 186.27 41498.59 47564.09 2024-05-03 04:14:11.000 124 22449.41 186.29 41498.62 88888.00 2024-05-03 04:14:12.000 124 22449.45 186.35 41498.61 88888.00 2024-05-03 04:14:13.000 124 22449.50 186.43 41498.56 88888.00 2024-05-03 04:14:14.000 124 22449.48 186.47 41498.51 88888.00 2024-05-03 04:14:15.000 124 22449.43 186.45 41498.45 47564.14 2024-05-03 04:14:16.000 124 22449.46 186.37 41498.43 88888.00 2024-05-03 04:14:17.000 124 22449.54 186.34 41498.47 88888.00 2024-05-03 04:14:18.000 124 22449.59 186.36 41498.50 88888.00 2024-05-03 04:14:19.000 124 22449.65 186.34 41498.49 88888.00 2024-05-03 04:14:20.000 124 22449.76 186.28 41498.52 47564.28 2024-05-03 04:14:21.000 124 22449.85 186.19 41498.59 88888.00 2024-05-03 04:14:22.000 124 22449.91 186.09 41498.66 88888.00 2024-05-03 04:14:23.000 124 22449.95 186.02 41498.70 88888.00 2024-05-03 04:14:24.000 124 22450.00 185.95 41498.72 88888.00 2024-05-03 04:14:25.000 124 22450.03 185.88 41498.71 47564.38 2024-05-03 04:14:26.000 124 22450.07 185.82 41498.68 88888.00 2024-05-03 04:14:27.000 124 22450.11 185.76 41498.68 88888.00 2024-05-03 04:14:28.000 124 22450.12 185.68 41498.71 88888.00 2024-05-03 04:14:29.000 124 22450.12 185.62 41498.71 88888.00 2024-05-03 04:14:30.000 124 22450.12 185.59 41498.68 47564.43 2024-05-03 04:14:31.000 124 22450.14 185.53 41498.66 88888.00 2024-05-03 04:14:32.000 124 22450.15 185.45 41498.65 88888.00 2024-05-03 04:14:33.000 124 22450.16 185.41 41498.65 88888.00 2024-05-03 04:14:34.000 124 22450.15 185.44 41498.64 88888.00 2024-05-03 04:14:35.000 124 22450.14 185.47 41498.61 47564.42 2024-05-03 04:14:36.000 124 22450.14 185.46 41498.56 88888.00 2024-05-03 04:14:37.000 124 22450.14 185.46 41498.54 88888.00 2024-05-03 04:14:38.000 124 22450.14 185.51 41498.55 88888.00 2024-05-03 04:14:39.000 124 22450.12 185.62 41498.56 88888.00 2024-05-03 04:14:40.000 124 22450.12 185.71 41498.53 47564.34 2024-05-03 04:14:41.000 124 22450.12 185.71 41498.51 88888.00 2024-05-03 04:14:42.000 124 22450.09 185.66 41498.54 88888.00 2024-05-03 04:14:43.000 124 22450.05 185.69 41498.59 88888.00 2024-05-03 04:14:44.000 124 22450.02 185.78 41498.52 88888.00 2024-05-03 04:14:45.000 124 22450.00 185.85 41498.43 47564.30 2024-05-03 04:14:46.000 124 22449.99 185.90 41498.40 88888.00 2024-05-03 04:14:47.000 124 22450.00 185.96 41498.41 88888.00 2024-05-03 04:14:48.000 124 22450.00 186.03 41498.44 88888.00 2024-05-03 04:14:49.000 124 22449.98 186.07 41498.52 88888.00 2024-05-03 04:14:50.000 124 22449.96 186.05 41498.53 47564.29 2024-05-03 04:14:51.000 124 22449.93 186.03 41498.44 88888.00 2024-05-03 04:14:52.000 124 22449.93 186.10 41498.38 88888.00 2024-05-03 04:14:53.000 124 22449.97 186.20 41498.43 88888.00 2024-05-03 04:14:54.000 124 22449.98 186.23 41498.42 88888.00 2024-05-03 04:14:55.000 124 22449.94 186.22 41498.34 47564.29 2024-05-03 04:14:56.000 124 22449.89 186.21 41498.34 88888.00 2024-05-03 04:14:57.000 124 22449.89 186.20 41498.41 88888.00 2024-05-03 04:14:58.000 124 22449.93 186.20 41498.48 88888.00 2024-05-03 04:14:59.000 124 22449.95 186.21 41498.44 88888.00 2024-05-03 04:15:00.000 124 22449.94 186.24 41498.40 47564.30 2024-05-03 04:15:01.000 124 22449.95 186.28 41498.43 88888.00 2024-05-03 04:15:02.000 124 22449.94 186.26 41498.46 88888.00 2024-05-03 04:15:03.000 124 22449.89 186.23 41498.45 88888.00 2024-05-03 04:15:04.000 124 22449.82 186.28 41498.43 88888.00 2024-05-03 04:15:05.000 124 22449.77 186.33 41498.41 47564.24 2024-05-03 04:15:06.000 124 22449.73 186.32 41498.42 88888.00 2024-05-03 04:15:07.000 124 22449.72 186.26 41498.45 88888.00 2024-05-03 04:15:08.000 124 22449.73 186.22 41498.43 88888.00 2024-05-03 04:15:09.000 124 22449.77 186.23 41498.40 88888.00 2024-05-03 04:15:10.000 124 22449.77 186.24 41498.43 47564.19 2024-05-03 04:15:11.000 124 22449.68 186.25 41498.52 88888.00 2024-05-03 04:15:12.000 124 22449.60 186.32 41498.55 88888.00 2024-05-03 04:15:13.000 124 22449.57 186.40 41498.52 88888.00 2024-05-03 04:15:14.000 124 22449.57 186.40 41498.50 88888.00 2024-05-03 04:15:15.000 124 22449.52 186.34 41498.50 47564.14 2024-05-03 04:15:16.000 124 22449.43 186.30 41498.47 88888.00 2024-05-03 04:15:17.000 124 22449.34 186.32 41498.44 88888.00 2024-05-03 04:15:18.000 124 22449.27 186.37 41498.44 88888.00 2024-05-03 04:15:19.000 124 22449.25 186.40 41498.47 88888.00 2024-05-03 04:15:20.000 124 22449.26 186.46 41498.48 47564.06 2024-05-03 04:15:21.000 124 22449.27 186.51 41498.45 88888.00 2024-05-03 04:15:22.000 124 22449.31 186.48 41498.43 88888.00 2024-05-03 04:15:23.000 124 22449.29 186.45 41498.38 88888.00 2024-05-03 04:15:24.000 124 22449.23 186.45 41498.33 88888.00 2024-05-03 04:15:25.000 124 22449.19 186.47 41498.32 47564.01 2024-05-03 04:15:26.000 124 22449.16 186.47 41498.36 88888.00 2024-05-03 04:15:27.000 124 22449.12 186.48 41498.39 88888.00 2024-05-03 04:15:28.000 124 22449.10 186.52 41498.43 88888.00 2024-05-03 04:15:29.000 124 22449.10 186.57 41498.47 88888.00 2024-05-03 04:15:30.000 124 22449.10 186.59 41498.46 47563.98 2024-05-03 04:15:31.000 124 22449.13 186.61 41498.46 88888.00 2024-05-03 04:15:32.000 124 22449.19 186.60 41498.50 88888.00 2024-05-03 04:15:33.000 124 22449.21 186.58 41498.51 88888.00 2024-05-03 04:15:34.000 124 22449.21 186.60 41498.51 88888.00 2024-05-03 04:15:35.000 124 22449.19 186.65 41498.55 47563.98 2024-05-03 04:15:36.000 124 22449.21 186.64 41498.59 88888.00 2024-05-03 04:15:37.000 124 22449.27 186.57 41498.58 88888.00 2024-05-03 04:15:38.000 124 22449.32 186.54 41498.61 88888.00 2024-05-03 04:15:39.000 124 22449.31 186.56 41498.67 88888.00 2024-05-03 04:15:40.000 124 22449.28 186.54 41498.66 47564.01 2024-05-03 04:15:41.000 124 22449.27 186.48 41498.58 88888.00 2024-05-03 04:15:42.000 124 22449.24 186.44 41498.51 88888.00 2024-05-03 04:15:43.000 124 22449.21 186.47 41498.45 88888.00 2024-05-03 04:15:44.000 124 22449.23 186.50 41498.43 88888.00 2024-05-03 04:15:45.000 124 22449.28 186.51 41498.47 47563.99 2024-05-03 04:15:46.000 124 22449.31 186.52 41498.52 88888.00 2024-05-03 04:15:47.000 124 22449.30 186.53 41498.55 88888.00 2024-05-03 04:15:48.000 124 22449.27 186.54 41498.56 88888.00 2024-05-03 04:15:49.000 124 22449.20 186.53 41498.52 88888.00 2024-05-03 04:15:50.000 124 22449.14 186.49 41498.47 47563.98 2024-05-03 04:15:51.000 124 22449.14 186.47 41498.51 88888.00 2024-05-03 04:15:52.000 124 22449.18 186.50 41498.57 88888.00 2024-05-03 04:15:53.000 124 22449.21 186.59 41498.61 88888.00 2024-05-03 04:15:54.000 124 22449.25 186.68 41498.63 88888.00 2024-05-03 04:15:55.000 124 22449.26 186.70 41498.67 47563.96 2024-05-03 04:15:56.000 124 22449.24 186.66 41498.72 88888.00 2024-05-03 04:15:57.000 124 22449.18 186.60 41498.71 88888.00 2024-05-03 04:15:58.000 124 22449.15 186.58 41498.62 88888.00 2024-05-03 04:15:59.000 124 22449.19 186.60 41498.55 88888.00 2024-05-03 04:16:00.000 124 22449.27 186.60 41498.56 47563.98 2024-05-03 04:16:01.000 124 22449.27 186.59 41498.59 88888.00 2024-05-03 04:16:02.000 124 22449.25 186.57 41498.56 88888.00 2024-05-03 04:16:03.000 124 22449.28 186.55 41498.51 88888.00 2024-05-03 04:16:04.000 124 22449.32 186.57 41498.51 88888.00 2024-05-03 04:16:05.000 124 22449.35 186.59 41498.57 47564.02 2024-05-03 04:16:06.000 124 22449.39 186.58 41498.58 88888.00 2024-05-03 04:16:07.000 124 22449.41 186.56 41498.53 88888.00 2024-05-03 04:16:08.000 124 22449.43 186.56 41498.50 88888.00 2024-05-03 04:16:09.000 124 22449.43 186.60 41498.55 88888.00 2024-05-03 04:16:10.000 124 22449.40 186.57 41498.62 47564.04 2024-05-03 04:16:11.000 124 22449.35 186.46 41498.61 88888.00 2024-05-03 04:16:12.000 124 22449.35 186.37 41498.55 88888.00 2024-05-03 04:16:13.000 124 22449.37 186.38 41498.55 88888.00 2024-05-03 04:16:14.000 124 22449.34 186.39 41498.55 88888.00 2024-05-03 04:16:15.000 124 22449.29 186.32 41498.50 47564.04 2024-05-03 04:16:16.000 124 22449.28 186.24 41498.45 88888.00 2024-05-03 04:16:17.000 124 22449.27 186.20 41498.46 88888.00 2024-05-03 04:16:18.000 124 22449.23 186.22 41498.56 88888.00 2024-05-03 04:16:19.000 124 22449.18 186.25 41498.59 88888.00 2024-05-03 04:16:20.000 124 22449.16 186.23 41498.54 47563.93 2024-05-03 04:16:21.000 124 22449.12 186.18 41498.51 88888.00 2024-05-03 04:16:22.000 124 22449.06 186.12 41498.50 88888.00 2024-05-03 04:16:23.000 124 22449.00 186.10 41498.46 88888.00 2024-05-03 04:16:24.000 124 22448.97 186.13 41498.44 88888.00 2024-05-03 04:16:25.000 124 22448.93 186.16 41498.48 47563.86 2024-05-03 04:16:26.000 124 22448.88 186.16 41498.53 88888.00 2024-05-03 04:16:27.000 124 22448.84 186.13 41498.54 88888.00 2024-05-03 04:16:28.000 124 22448.82 186.10 41498.49 88888.00 2024-05-03 04:16:29.000 124 22448.83 186.09 41498.46 88888.00 2024-05-03 04:16:30.000 124 22448.79 186.09 41498.46 47563.81 2024-05-03 04:16:31.000 124 22448.69 186.08 41498.50 88888.00 2024-05-03 04:16:32.000 124 22448.62 186.08 41498.52 88888.00 2024-05-03 04:16:33.000 124 22448.62 186.08 41498.52 88888.00 2024-05-03 04:16:34.000 124 22448.69 186.09 41498.50 88888.00 2024-05-03 04:16:35.000 124 22448.75 186.12 41498.48 47563.76 2024-05-03 04:16:36.000 124 22448.78 186.17 41498.47 88888.00 2024-05-03 04:16:37.000 124 22448.77 186.20 41498.44 88888.00 2024-05-03 04:16:38.000 124 22448.75 186.21 41498.36 88888.00 2024-05-03 04:16:39.000 124 22448.71 186.22 41498.31 88888.00 2024-05-03 04:16:40.000 124 22448.69 186.22 41498.32 47563.74 2024-05-03 04:16:41.000 124 22448.70 186.18 41498.35 88888.00 2024-05-03 04:16:42.000 124 22448.70 186.15 41498.33 88888.00 2024-05-03 04:16:43.000 124 22448.68 186.18 41498.33 88888.00 2024-05-03 04:16:44.000 124 22448.66 186.24 41498.35 88888.00 2024-05-03 04:16:45.000 124 22448.66 186.24 41498.35 47563.67 2024-05-03 04:16:46.000 124 22448.66 186.25 41498.33 88888.00 2024-05-03 04:16:47.000 124 22448.62 186.26 41498.31 88888.00 2024-05-03 04:16:48.000 124 22448.61 186.26 41498.31 88888.00 2024-05-03 04:16:49.000 124 22448.65 186.29 41498.34 88888.00 2024-05-03 04:16:50.000 124 22448.70 186.34 41498.32 47563.66 2024-05-03 04:16:51.000 124 22448.72 186.35 41498.26 88888.00 2024-05-03 04:16:52.000 124 22448.69 186.36 41498.23 88888.00 2024-05-03 04:16:53.000 124 22448.67 186.37 41498.31 88888.00 2024-05-03 04:16:54.000 124 22448.68 186.37 41498.42 88888.00 2024-05-03 04:16:55.000 124 22448.66 186.40 41498.48 47563.63 2024-05-03 04:16:56.000 124 22448.61 186.46 41498.44 88888.00 2024-05-03 04:16:57.000 124 22448.59 186.50 41498.38 88888.00 2024-05-03 04:16:58.000 124 22448.62 186.50 41498.35 88888.00 2024-05-03 04:16:59.000 124 22448.67 186.50 41498.30 88888.00 2024-05-03 04:17:00.000 124 22448.67 186.48 41498.28 47563.62 2024-05-03 04:17:01.000 124 22448.62 186.44 41498.36 88888.00 2024-05-03 04:17:02.000 124 22448.62 186.44 41498.45 88888.00 2024-05-03 04:17:03.000 124 22448.64 186.46 41498.43 88888.00 2024-05-03 04:17:04.000 124 22448.65 186.44 41498.34 88888.00 2024-05-03 04:17:05.000 124 22448.65 186.40 41498.29 47563.63 2024-05-03 04:17:06.000 124 22448.65 186.36 41498.35 88888.00 2024-05-03 04:17:07.000 124 22448.65 186.32 41498.46 88888.00 2024-05-03 04:17:08.000 124 22448.66 186.28 41498.51 88888.00 2024-05-03 04:17:09.000 124 22448.65 186.27 41498.49 88888.00 2024-05-03 04:17:10.000 124 22448.62 186.25 41498.48 47563.66 2024-05-03 04:17:11.000 124 22448.59 186.19 41498.48 88888.00 2024-05-03 04:17:12.000 124 22448.53 186.13 41498.47 88888.00 2024-05-03 04:17:13.000 124 22448.51 186.13 41498.47 88888.00 2024-05-03 04:17:14.000 124 22448.56 186.14 41498.52 88888.00 2024-05-03 04:17:15.000 124 22448.59 186.09 41498.54 47563.63 2024-05-03 04:17:16.000 124 22448.56 186.05 41498.49 88888.00 2024-05-03 04:17:17.000 124 22448.50 186.06 41498.46 88888.00 2024-05-03 04:17:18.000 124 22448.48 186.10 41498.51 88888.00 2024-05-03 04:17:19.000 124 22448.47 186.17 41498.60 88888.00 2024-05-03 04:17:20.000 124 22448.47 186.21 41498.59 47563.58 2024-05-03 04:17:21.000 124 22448.45 186.20 41498.44 88888.00 2024-05-03 04:17:22.000 124 22448.42 186.19 41498.31 88888.00 2024-05-03 04:17:23.000 124 22448.36 186.21 41498.24 88888.00 2024-05-03 04:17:24.000 124 22448.33 186.23 41498.23 88888.00 2024-05-03 04:17:25.000 124 22448.32 186.22 41498.30 47563.55 2024-05-03 04:17:26.000 124 22448.34 186.18 41498.39 88888.00 2024-05-03 04:17:27.000 124 22448.35 186.15 41498.48 88888.00 2024-05-03 04:17:28.000 124 22448.31 186.17 41498.51 88888.00 2024-05-03 04:17:29.000 124 22448.26 186.24 41498.48 88888.00 2024-05-03 04:17:30.000 124 22448.26 186.28 41498.46 47563.51 2024-05-03 04:17:31.000 124 22448.24 186.29 41498.45 88888.00 2024-05-03 04:17:32.000 124 22448.18 186.29 41498.41 88888.00 2024-05-03 04:17:33.000 124 22448.14 186.31 41498.37 88888.00 2024-05-03 04:17:34.000 124 22448.15 186.36 41498.38 88888.00 2024-05-03 04:17:35.000 124 22448.16 186.43 41498.39 47563.47 2024-05-03 04:17:36.000 124 22448.14 186.48 41498.37 88888.00 2024-05-03 04:17:37.000 124 22448.10 186.50 41498.38 88888.00 2024-05-03 04:17:38.000 124 22448.10 186.47 41498.44 88888.00 2024-05-03 04:17:39.000 124 22448.15 186.44 41498.46 88888.00 2024-05-03 04:17:40.000 124 22448.19 186.45 41498.43 47563.45 2024-05-03 04:17:41.000 124 22448.18 186.47 41498.42 88888.00 2024-05-03 04:17:42.000 124 22448.15 186.48 41498.44 88888.00 2024-05-03 04:17:43.000 124 22448.17 186.53 41498.49 88888.00 2024-05-03 04:17:44.000 124 22448.20 186.64 41498.51 88888.00 2024-05-03 04:17:45.000 124 22448.15 186.72 41498.46 47563.46 2024-05-03 04:17:46.000 124 22448.08 186.72 41498.38 88888.00 2024-05-03 04:17:47.000 124 22448.10 186.66 41498.34 88888.00 2024-05-03 04:17:48.000 124 22448.18 186.64 41498.31 88888.00 2024-05-03 04:17:49.000 124 22448.19 186.70 41498.32 88888.00 2024-05-03 04:17:50.000 124 22448.16 186.77 41498.38 47563.48 2024-05-03 04:17:51.000 124 22448.17 186.74 41498.42 88888.00 2024-05-03 04:17:52.000 124 22448.21 186.68 41498.44 88888.00 2024-05-03 04:17:53.000 124 22448.25 186.67 41498.45 88888.00 2024-05-03 04:17:54.000 124 22448.27 186.68 41498.43 88888.00 2024-05-03 04:17:55.000 124 22448.30 186.66 41498.39 47563.55 2024-05-03 04:17:56.000 124 22448.32 186.60 41498.37 88888.00 2024-05-03 04:17:57.000 124 22448.32 186.56 41498.39 88888.00 2024-05-03 04:17:58.000 124 22448.33 186.53 41498.42 88888.00 2024-05-03 04:17:59.000 124 22448.36 186.48 41498.39 88888.00 2024-05-03 04:18:00.000 124 22448.38 186.45 41498.38 47563.62 2024-05-03 04:18:01.000 124 22448.40 186.43 41498.44 88888.00 2024-05-03 04:18:02.000 124 22448.45 186.38 41498.52 88888.00 2024-05-03 04:18:03.000 124 22448.49 186.32 41498.51 88888.00 2024-05-03 04:18:04.000 124 22448.46 186.22 41498.46 88888.00 2024-05-03 04:18:05.000 124 22448.35 186.11 41498.41 47563.56 2024-05-03 04:18:06.000 124 22448.25 186.05 41498.38 88888.00 2024-05-03 04:18:07.000 124 22448.21 186.04 41498.38 88888.00 2024-05-03 04:18:08.000 124 22448.20 186.08 41498.46 88888.00 2024-05-03 04:18:09.000 124 22448.20 186.12 41498.57 88888.00 2024-05-03 04:18:10.000 124 22448.18 186.14 41498.59 47563.48 2024-05-03 04:18:11.000 124 22448.10 186.11 41498.49 88888.00 2024-05-03 04:18:12.000 124 22448.02 186.07 41498.45 88888.00 2024-05-03 04:18:13.000 124 22447.98 186.08 41498.46 88888.00 2024-05-03 04:18:14.000 124 22447.94 186.11 41498.41 88888.00 2024-05-03 04:18:15.000 124 22447.88 186.13 41498.30 47563.33 2024-05-03 04:18:16.000 124 22447.85 186.14 41498.27 88888.00 2024-05-03 04:18:17.000 124 22447.84 186.18 41498.36 88888.00 2024-05-03 04:18:18.000 124 22447.85 186.23 41498.43 88888.00 2024-05-03 04:18:19.000 124 22447.85 186.28 41498.38 88888.00 2024-05-03 04:18:20.000 124 22447.84 186.32 41498.36 47563.18 2024-05-03 04:18:21.000 124 22447.82 186.36 41498.41 88888.00 2024-05-03 04:18:22.000 124 22447.81 186.43 41498.43 88888.00 2024-05-03 04:18:23.000 124 22447.79 186.55 41498.37 88888.00 2024-05-03 04:18:24.000 124 22447.75 186.64 41498.23 88888.00 2024-05-03 04:18:25.000 124 22447.74 186.65 41498.06 47563.02 2024-05-03 04:18:26.000 124 22447.78 186.68 41497.93 88888.00 2024-05-03 04:18:27.000 124 22447.80 186.79 41497.83 88888.00 2024-05-03 04:18:28.000 124 22447.74 186.90 41497.77 88888.00 2024-05-03 04:18:29.000 124 22447.66 186.98 41497.79 88888.00 2024-05-03 04:18:30.000 124 22447.62 187.05 41497.82 47562.81 2024-05-03 04:18:31.000 124 22447.58 187.11 41497.79 88888.00 2024-05-03 04:18:32.000 124 22447.52 187.11 41497.76 88888.00 2024-05-03 04:18:33.000 124 22447.51 187.11 41497.81 88888.00 2024-05-03 04:18:34.000 124 22447.53 187.16 41497.90 88888.00 2024-05-03 04:18:35.000 124 22447.53 187.19 41497.97 47562.94 2024-05-03 04:18:36.000 124 22447.54 187.14 41498.02 88888.00 2024-05-03 04:18:37.000 124 22447.59 187.07 41498.07 88888.00 2024-05-03 04:18:38.000 124 22447.65 187.07 41498.14 88888.00 2024-05-03 04:18:39.000 124 22447.69 187.17 41498.31 88888.00 2024-05-03 04:18:40.000 124 22447.72 187.25 41498.43 47563.14 2024-05-03 04:18:41.000 124 22447.74 187.25 41498.41 88888.00 2024-05-03 04:18:42.000 124 22447.80 187.25 41498.35 88888.00 2024-05-03 04:18:43.000 124 22447.89 187.28 41498.34 88888.00 2024-05-03 04:18:44.000 124 22447.96 187.33 41498.34 88888.00 2024-05-03 04:18:45.000 124 22447.99 187.36 41498.31 47563.25 2024-05-03 04:18:46.000 124 22448.04 187.38 41498.28 88888.00 2024-05-03 04:18:47.000 124 22448.09 187.38 41498.27 88888.00 2024-05-03 04:18:48.000 124 22448.13 187.39 41498.30 88888.00 2024-05-03 04:18:49.000 124 22448.13 187.41 41498.39 88888.00 2024-05-03 04:18:50.000 124 22448.12 187.44 41498.46 47563.36 2024-05-03 04:18:51.000 124 22448.15 187.46 41498.48 88888.00 2024-05-03 04:18:52.000 124 22448.19 187.44 41498.51 88888.00 2024-05-03 04:18:53.000 124 22448.22 187.41 41498.50 88888.00 2024-05-03 04:18:54.000 124 22448.25 187.43 41498.44 88888.00 2024-05-03 04:18:55.000 124 22448.28 187.44 41498.38 47563.44 2024-05-03 04:18:56.000 124 22448.30 187.41 41498.32 88888.00 2024-05-03 04:18:57.000 124 22448.31 187.38 41498.29 88888.00 2024-05-03 04:18:58.000 124 22448.34 187.41 41498.32 88888.00 2024-05-03 04:18:59.000 124 22448.37 187.44 41498.34 88888.00 2024-05-03 04:19:00.000 124 22448.38 187.41 41498.35 47563.55 2024-05-03 04:19:01.000 124 22448.38 187.37 41498.39 88888.00 2024-05-03 04:19:02.000 124 22448.41 187.37 41498.46 88888.00 2024-05-03 04:19:03.000 124 22448.44 187.34 41498.46 88888.00 2024-05-03 04:19:04.000 124 22448.42 187.28 41498.43 88888.00 2024-05-03 04:19:05.000 124 22448.41 187.21 41498.42 47563.60 2024-05-03 04:19:06.000 124 22448.45 187.14 41498.41 88888.00 2024-05-03 04:19:07.000 124 22448.48 187.11 41498.46 88888.00 2024-05-03 04:19:08.000 124 22448.49 187.11 41498.57 88888.00 2024-05-03 04:19:09.000 124 22448.48 187.10 41498.61 88888.00 2024-05-03 04:19:10.000 124 22448.48 187.06 41498.59 47563.64 2024-05-03 04:19:11.000 124 22448.50 186.97 41498.54 88888.00 2024-05-03 04:19:12.000 124 22448.52 186.90 41498.51 88888.00 2024-05-03 04:19:13.000 124 22448.49 186.83 41498.49 88888.00 2024-05-03 04:19:14.000 124 22448.40 186.73 41498.45 88888.00 2024-05-03 04:19:15.000 124 22448.33 186.66 41498.38 47563.61 2024-05-03 04:19:16.000 124 22448.34 186.65 41498.34 88888.00 2024-05-03 04:19:17.000 124 22448.37 186.63 41498.35 88888.00 2024-05-03 04:19:18.000 124 22448.37 186.57 41498.37 88888.00 2024-05-03 04:19:19.000 124 22448.37 186.50 41498.35 88888.00 2024-05-03 04:19:20.000 124 22448.38 186.45 41498.34 47563.48 2024-05-03 04:19:21.000 124 22448.33 186.44 41498.39 88888.00 2024-05-03 04:19:22.000 124 22448.26 186.41 41498.49 88888.00 2024-05-03 04:19:23.000 124 22448.24 186.38 41498.50 88888.00 2024-05-03 04:19:24.000 124 22448.27 186.38 41498.43 88888.00 2024-05-03 04:19:25.000 124 22448.25 186.42 41498.37 47563.41 2024-05-03 04:19:26.000 124 22448.18 186.43 41498.36 88888.00 2024-05-03 04:19:27.000 124 22448.13 186.35 41498.34 88888.00 2024-05-03 04:19:28.000 124 22448.10 186.25 41498.25 88888.00 2024-05-03 04:19:29.000 124 22448.07 186.20 41498.18 88888.00 2024-05-03 04:19:30.000 124 22448.02 186.20 41498.21 47563.33 2024-05-03 04:19:31.000 124 22447.99 186.22 41498.27 88888.00 2024-05-03 04:19:32.000 124 22447.98 186.22 41498.25 88888.00 2024-05-03 04:19:33.000 124 22447.97 186.20 41498.22 88888.00 2024-05-03 04:19:34.000 124 22447.94 186.21 41498.24 88888.00 2024-05-03 04:19:35.000 124 22447.89 186.25 41498.31 47563.28 2024-05-03 04:19:36.000 124 22447.85 186.26 41498.33 88888.00 2024-05-03 04:19:37.000 124 22447.83 186.25 41498.32 88888.00 2024-05-03 04:19:38.000 124 22447.78 186.22 41498.32 88888.00 2024-05-03 04:19:39.000 124 22447.72 186.17 41498.31 88888.00 2024-05-03 04:19:40.000 124 22447.70 186.15 41498.29 47563.23 2024-05-03 04:19:41.000 124 22447.73 186.17 41498.28 88888.00 2024-05-03 04:19:42.000 124 22447.71 186.18 41498.26 88888.00 2024-05-03 04:19:43.000 124 22447.65 186.17 41498.24 88888.00 2024-05-03 04:19:44.000 124 22447.62 186.19 41498.24 88888.00 2024-05-03 04:19:45.000 124 22447.65 186.23 41498.33 47563.15 2024-05-03 04:19:46.000 124 22447.70 186.25 41498.44 88888.00 2024-05-03 04:19:47.000 124 22447.73 186.23 41498.46 88888.00 2024-05-03 04:19:48.000 124 22447.74 186.20 41498.41 88888.00 2024-05-03 04:19:49.000 124 22447.74 186.21 41498.36 88888.00 2024-05-03 04:19:50.000 124 22447.71 186.22 41498.29 47563.14 2024-05-03 04:19:51.000 124 22447.69 186.22 41498.23 88888.00 2024-05-03 04:19:52.000 124 22447.72 186.26 41498.27 88888.00 2024-05-03 04:19:53.000 124 22447.77 186.34 41498.32 88888.00 2024-05-03 04:19:54.000 124 22447.79 186.35 41498.29 88888.00 2024-05-03 04:19:55.000 124 22447.76 186.32 41498.19 47563.14 2024-05-03 04:19:56.000 124 22447.74 186.32 41498.14 88888.00 2024-05-03 04:19:57.000 124 22447.77 186.38 41498.15 88888.00 2024-05-03 04:19:58.000 124 22447.82 186.44 41498.19 88888.00 2024-05-03 04:19:59.000 124 22447.84 186.49 41498.27 88888.00 2024-05-03 04:20:00.000 124 22447.83 186.49 41498.27 47563.08 2024-05-03 04:20:01.000 124 22447.80 186.46 41498.16 88888.00 2024-05-03 04:20:02.000 124 22447.78 186.47 41498.12 88888.00 2024-05-03 04:20:03.000 124 22447.81 186.54 41498.18 88888.00 2024-05-03 04:20:04.000 124 22447.87 186.67 41498.24 88888.00 2024-05-03 04:20:05.000 124 22447.93 186.76 41498.27 47563.11 2024-05-03 04:20:06.000 124 22447.95 186.80 41498.27 88888.00 2024-05-03 04:20:07.000 124 22447.93 186.80 41498.21 88888.00 2024-05-03 04:20:08.000 124 22447.91 186.77 41498.15 88888.00 2024-05-03 04:20:09.000 124 22447.94 186.75 41498.13 88888.00 2024-05-03 04:20:10.000 124 22447.97 186.80 41498.12 47563.18 2024-05-03 04:20:11.000 124 22447.98 186.85 41498.10 88888.00 2024-05-03 04:20:12.000 124 22447.98 186.88 41498.07 88888.00 2024-05-03 04:20:13.000 124 22447.99 186.91 41498.09 88888.00 2024-05-03 04:20:14.000 124 22448.05 186.92 41498.12 88888.00 2024-05-03 04:20:15.000 124 22448.12 186.88 41498.19 47563.23 2024-05-03 04:20:16.000 124 22448.14 186.84 41498.21 88888.00 2024-05-03 04:20:17.000 124 22448.11 186.84 41498.19 88888.00 2024-05-03 04:20:18.000 124 22448.09 186.88 41498.18 88888.00 2024-05-03 04:20:19.000 124 22448.13 186.88 41498.23 88888.00 2024-05-03 04:20:20.000 124 22448.21 186.83 41498.22 47563.26 2024-05-03 04:20:21.000 124 22448.24 186.79 41498.14 88888.00 2024-05-03 04:20:22.000 124 22448.21 186.81 41498.12 88888.00 2024-05-03 04:20:23.000 124 22448.20 186.87 41498.21 88888.00 2024-05-03 04:20:24.000 124 22448.22 186.93 41498.30 88888.00 2024-05-03 04:20:25.000 124 22448.23 186.98 41498.36 47563.32 2024-05-03 04:20:26.000 124 22448.24 186.96 41498.33 88888.00 2024-05-03 04:20:27.000 124 22448.21 186.87 41498.21 88888.00 2024-05-03 04:20:28.000 124 22448.19 186.84 41498.15 88888.00 2024-05-03 04:20:29.000 124 22448.21 186.87 41498.20 88888.00 2024-05-03 04:20:30.000 124 22448.23 186.89 41498.27 47563.37 2024-05-03 04:20:31.000 124 22448.23 186.87 41498.30 88888.00 2024-05-03 04:20:32.000 124 22448.22 186.85 41498.29 88888.00 2024-05-03 04:20:33.000 124 22448.20 186.84 41498.20 88888.00 2024-05-03 04:20:34.000 124 22448.19 186.85 41498.14 88888.00 2024-05-03 04:20:35.000 124 22448.17 186.87 41498.18 47563.39 2024-05-03 04:20:36.000 124 22448.16 186.87 41498.22 88888.00 2024-05-03 04:20:37.000 124 22448.17 186.86 41498.21 88888.00 2024-05-03 04:20:38.000 124 22448.20 186.88 41498.23 88888.00 2024-05-03 04:20:39.000 124 22448.23 186.94 41498.29 88888.00 2024-05-03 04:20:40.000 124 22448.23 186.97 41498.32 47563.36 2024-05-03 04:20:41.000 124 22448.21 186.97 41498.32 88888.00 2024-05-03 04:20:42.000 124 22448.16 186.94 41498.30 88888.00 2024-05-03 04:20:43.000 124 22448.11 186.90 41498.25 88888.00 2024-05-03 04:20:44.000 124 22448.11 186.85 41498.23 88888.00 2024-05-03 04:20:45.000 124 22448.16 186.81 41498.25 47563.34 2024-05-03 04:20:46.000 124 22448.24 186.79 41498.23 88888.00 2024-05-03 04:20:47.000 124 22448.31 186.81 41498.19 88888.00 2024-05-03 04:20:48.000 124 22448.32 186.86 41498.24 88888.00 2024-05-03 04:20:49.000 124 22448.32 186.91 41498.34 88888.00 2024-05-03 04:20:50.000 124 22448.35 186.91 41498.41 47563.34 2024-05-03 04:20:51.000 124 22448.40 186.87 41498.40 88888.00 2024-05-03 04:20:52.000 124 22448.42 186.85 41498.35 88888.00 2024-05-03 04:20:53.000 124 22448.42 186.87 41498.31 88888.00 2024-05-03 04:20:54.000 124 22448.40 186.91 41498.29 88888.00 2024-05-03 04:20:55.000 124 22448.40 186.96 41498.31 47563.39 2024-05-03 04:20:56.000 124 22448.42 186.95 41498.39 88888.00 2024-05-03 04:20:57.000 124 22448.45 186.96 41498.46 88888.00 2024-05-03 04:20:58.000 124 22448.49 187.03 41498.49 88888.00 2024-05-03 04:20:59.000 124 22448.49 187.07 41498.50 88888.00 2024-05-03 04:21:00.000 124 22448.46 187.03 41498.48 47563.39 2024-05-03 04:21:01.000 124 22448.41 186.99 41498.45 88888.00 2024-05-03 04:21:02.000 124 22448.36 186.99 41498.41 88888.00 2024-05-03 04:21:03.000 124 22448.33 187.01 41498.39 88888.00 2024-05-03 04:21:04.000 124 22448.35 187.06 41498.39 88888.00 2024-05-03 04:21:05.000 124 22448.41 187.13 41498.43 47563.37 2024-05-03 04:21:06.000 124 22448.42 187.21 41498.47 88888.00 2024-05-03 04:21:07.000 124 22448.38 187.22 41498.44 88888.00 2024-05-03 04:21:08.000 124 22448.40 187.18 41498.40 88888.00 2024-05-03 04:21:09.000 124 22448.42 187.19 41498.40 88888.00 2024-05-03 04:21:10.000 124 22448.37 187.24 41498.43 47563.38 2024-05-03 04:21:11.000 124 22448.35 187.25 41498.44 88888.00 2024-05-03 04:21:12.000 124 22448.44 187.23 41498.40 88888.00 2024-05-03 04:21:13.000 124 22448.53 187.22 41498.38 88888.00 2024-05-03 04:21:14.000 124 22448.55 187.24 41498.36 88888.00 2024-05-03 04:21:15.000 124 22448.53 187.28 41498.31 47563.42 2024-05-03 04:21:16.000 124 22448.54 187.29 41498.27 88888.00 2024-05-03 04:21:17.000 124 22448.53 187.26 41498.27 88888.00 2024-05-03 04:21:18.000 124 22448.50 187.22 41498.31 88888.00 2024-05-03 04:21:19.000 124 22448.51 187.21 41498.36 88888.00 2024-05-03 04:21:20.000 124 22448.55 187.18 41498.38 47563.47 2024-05-03 04:21:21.000 124 22448.57 187.08 41498.31 88888.00 2024-05-03 04:21:22.000 124 22448.58 186.99 41498.28 88888.00 2024-05-03 04:21:23.000 124 22448.60 187.00 41498.29 88888.00 2024-05-03 04:21:24.000 124 22448.56 187.02 41498.23 88888.00 2024-05-03 04:21:25.000 124 22448.50 186.99 41498.19 47563.48 2024-05-03 04:21:26.000 124 22448.48 186.94 41498.23 88888.00 2024-05-03 04:21:27.000 124 22448.52 186.92 41498.29 88888.00 2024-05-03 04:21:28.000 124 22448.54 186.97 41498.30 88888.00 2024-05-03 04:21:29.000 124 22448.54 187.05 41498.31 88888.00 2024-05-03 04:21:30.000 124 22448.58 187.10 41498.35 47563.44 2024-05-03 04:21:31.000 124 22448.61 187.11 41498.36 88888.00 2024-05-03 04:21:32.000 124 22448.57 187.11 41498.34 88888.00 2024-05-03 04:21:33.000 124 22448.50 187.09 41498.33 88888.00 2024-05-03 04:21:34.000 124 22448.47 187.12 41498.29 88888.00 2024-05-03 04:21:35.000 124 22448.48 187.17 41498.21 47563.45 2024-05-03 04:21:36.000 124 22448.52 187.18 41498.21 88888.00 2024-05-03 04:21:37.000 124 22448.57 187.17 41498.34 88888.00 2024-05-03 04:21:38.000 124 22448.61 187.20 41498.40 88888.00 2024-05-03 04:21:39.000 124 22448.59 187.21 41498.38 88888.00 2024-05-03 04:21:40.000 124 22448.56 187.16 41498.36 47563.46 2024-05-03 04:21:41.000 124 22448.53 187.05 41498.30 88888.00 2024-05-03 04:21:42.000 124 22448.49 186.98 41498.23 88888.00 2024-05-03 04:21:43.000 124 22448.49 186.94 41498.30 88888.00 2024-05-03 04:21:44.000 124 22448.54 186.93 41498.45 88888.00 2024-05-03 04:21:45.000 124 22448.58 186.95 41498.53 47563.50 2024-05-03 04:21:46.000 124 22448.54 186.94 41498.48 88888.00 2024-05-03 04:21:47.000 124 22448.48 186.89 41498.47 88888.00 2024-05-03 04:21:48.000 124 22448.44 186.86 41498.55 88888.00 2024-05-03 04:21:49.000 124 22448.42 186.82 41498.57 88888.00 2024-05-03 04:21:50.000 124 22448.47 186.75 41498.55 47563.46 2024-05-03 04:21:51.000 124 22448.51 186.72 41498.57 88888.00 2024-05-03 04:21:52.000 124 22448.50 186.75 41498.61 88888.00 2024-05-03 04:21:53.000 124 22448.47 186.77 41498.61 88888.00 2024-05-03 04:21:54.000 124 22448.41 186.73 41498.57 88888.00 2024-05-03 04:21:55.000 124 22448.34 186.66 41498.55 47563.41 2024-05-03 04:21:56.000 124 22448.28 186.65 41498.57 88888.00 2024-05-03 04:21:57.000 124 22448.27 186.68 41498.57 88888.00 2024-05-03 04:21:58.000 124 22448.29 186.70 41498.53 88888.00 2024-05-03 04:21:59.000 124 22448.28 186.67 41498.48 88888.00 2024-05-03 04:22:00.000 124 22448.23 186.64 41498.46 47563.35 2024-05-03 04:22:01.000 124 22448.19 186.62 41498.48 88888.00 2024-05-03 04:22:02.000 124 22448.17 186.67 41498.48 88888.00 2024-05-03 04:22:03.000 124 22448.18 186.76 41498.49 88888.00 2024-05-03 04:22:04.000 124 22448.22 186.82 41498.50 88888.00 2024-05-03 04:22:05.000 124 22448.25 186.82 41498.46 47563.34 2024-05-03 04:22:06.000 124 22448.23 186.79 41498.38 88888.00 2024-05-03 04:22:07.000 124 22448.23 186.80 41498.38 88888.00 2024-05-03 04:22:08.000 124 22448.29 186.85 41498.43 88888.00 2024-05-03 04:22:09.000 124 22448.35 186.91 41498.49 88888.00 2024-05-03 04:22:10.000 124 22448.39 186.93 41498.51 47563.37 2024-05-03 04:22:11.000 124 22448.40 186.88 41498.46 88888.00 2024-05-03 04:22:12.000 124 22448.43 186.82 41498.39 88888.00 2024-05-03 04:22:13.000 124 22448.45 186.79 41498.39 88888.00 2024-05-03 04:22:14.000 124 22448.41 186.77 41498.38 88888.00 2024-05-03 04:22:15.000 124 22448.35 186.76 41498.28 47563.39 2024-05-03 04:22:16.000 124 22448.32 186.74 41498.18 88888.00 2024-05-03 04:22:17.000 124 22448.31 186.73 41498.21 88888.00 2024-05-03 04:22:18.000 124 22448.34 186.75 41498.26 88888.00 2024-05-03 04:22:19.000 124 22448.37 186.78 41498.21 88888.00 2024-05-03 04:22:20.000 124 22448.40 186.79 41498.18 47563.43 2024-05-03 04:22:21.000 124 22448.41 186.80 41498.21 88888.00 2024-05-03 04:22:22.000 124 22448.39 186.83 41498.24 88888.00 2024-05-03 04:22:23.000 124 22448.38 186.87 41498.23 88888.00 2024-05-03 04:22:24.000 124 22448.41 186.87 41498.21 88888.00 2024-05-03 04:22:25.000 124 22448.42 186.80 41498.19 47563.45 2024-05-03 04:22:26.000 124 22448.42 186.75 41498.18 88888.00 2024-05-03 04:22:27.000 124 22448.48 186.78 41498.30 88888.00 2024-05-03 04:22:28.000 124 22448.57 186.84 41498.46 88888.00 2024-05-03 04:22:29.000 124 22448.58 186.87 41498.55 88888.00 2024-05-03 04:22:30.000 124 22448.54 186.87 41498.52 47563.50 2024-05-03 04:22:31.000 124 22448.50 186.80 41498.46 88888.00 2024-05-03 04:22:32.000 124 22448.49 186.74 41498.46 88888.00 2024-05-03 04:22:33.000 124 22448.54 186.75 41498.53 88888.00 2024-05-03 04:22:34.000 124 22448.61 186.75 41498.59 88888.00 2024-05-03 04:22:35.000 124 22448.62 186.71 41498.57 47563.51 2024-05-03 04:22:36.000 124 22448.58 186.68 41498.47 88888.00 2024-05-03 04:22:37.000 124 22448.57 186.68 41498.41 88888.00 2024-05-03 04:22:38.000 124 22448.60 186.68 41498.45 88888.00 2024-05-03 04:22:39.000 124 22448.57 186.62 41498.49 88888.00 2024-05-03 04:22:40.000 124 22448.50 186.57 41498.48 47563.50 2024-05-03 04:22:41.000 124 22448.45 186.60 41498.43 88888.00 2024-05-03 04:22:42.000 124 22448.42 186.66 41498.35 88888.00 2024-05-03 04:22:43.000 124 22448.43 186.65 41498.34 88888.00 2024-05-03 04:22:44.000 124 22448.48 186.66 41498.37 88888.00 2024-05-03 04:22:45.000 124 22448.56 186.70 41498.41 47563.47 2024-05-03 04:22:46.000 124 22448.56 186.71 41498.43 88888.00 2024-05-03 04:22:47.000 124 22448.52 186.74 41498.44 88888.00 2024-05-03 04:22:48.000 124 22448.49 186.79 41498.44 88888.00 2024-05-03 04:22:49.000 124 22448.46 186.81 41498.41 88888.00 2024-05-03 04:22:50.000 124 22448.44 186.81 41498.36 47563.46 2024-05-03 04:22:51.000 124 22448.43 186.83 41498.37 88888.00 2024-05-03 04:22:52.000 124 22448.42 186.84 41498.45 88888.00 2024-05-03 04:22:53.000 124 22448.40 186.85 41498.48 88888.00 2024-05-03 04:22:54.000 124 22448.40 186.87 41498.41 88888.00 2024-05-03 04:22:55.000 124 22448.38 186.88 41498.36 47563.46 2024-05-03 04:22:56.000 124 22448.37 186.90 41498.39 88888.00 2024-05-03 04:22:57.000 124 22448.40 186.91 41498.47 88888.00 2024-05-03 04:22:58.000 124 22448.45 186.87 41498.54 88888.00 2024-05-03 04:22:59.000 124 22448.43 186.86 41498.56 88888.00 2024-05-03 04:23:00.000 124 22448.36 186.89 41498.52 47563.49 2024-05-03 04:23:01.000 124 22448.34 186.91 41498.47 88888.00 2024-05-03 04:23:02.000 124 22448.37 186.90 41498.46 88888.00 2024-05-03 04:23:03.000 124 22448.40 186.85 41498.47 88888.00 2024-05-03 04:23:04.000 124 22448.40 186.78 41498.46 88888.00 2024-05-03 04:23:05.000 124 22448.40 186.76 41498.43 47563.47 2024-05-03 04:23:06.000 124 22448.35 186.80 41498.37 88888.00 2024-05-03 04:23:07.000 124 22448.28 186.81 41498.33 88888.00 2024-05-03 04:23:08.000 124 22448.27 186.78 41498.31 88888.00 2024-05-03 04:23:09.000 124 22448.32 186.78 41498.31 88888.00 2024-05-03 04:23:10.000 124 22448.38 186.83 41498.36 47563.46 2024-05-03 04:23:11.000 124 22448.39 186.87 41498.43 88888.00 2024-05-03 04:23:12.000 124 22448.37 186.90 41498.50 88888.00 2024-05-03 04:23:13.000 124 22448.37 186.92 41498.50 88888.00 2024-05-03 04:23:14.000 124 22448.41 186.95 41498.46 88888.00 2024-05-03 04:23:15.000 124 22448.42 187.01 41498.44 47563.44 2024-05-03 04:23:16.000 124 22448.34 187.09 41498.38 88888.00 2024-05-03 04:23:17.000 124 22448.26 187.15 41498.31 88888.00 2024-05-03 04:23:18.000 124 22448.22 187.16 41498.32 88888.00 2024-05-03 04:23:19.000 124 22448.22 187.18 41498.38 88888.00 2024-05-03 04:23:20.000 124 22448.22 187.21 41498.38 47563.44 2024-05-03 04:23:21.000 124 22448.21 187.23 41498.31 88888.00 2024-05-03 04:23:22.000 124 22448.19 187.25 41498.21 88888.00 2024-05-03 04:23:23.000 124 22448.22 187.28 41498.14 88888.00 2024-05-03 04:23:24.000 124 22448.27 187.34 41498.11 88888.00 2024-05-03 04:23:25.000 124 22448.32 187.38 41498.14 47563.45 2024-05-03 04:23:26.000 124 22448.40 187.34 41498.17 88888.00 2024-05-03 04:23:27.000 124 22448.50 187.31 41498.18 88888.00 2024-05-03 04:23:28.000 124 22448.58 187.33 41498.18 88888.00 2024-05-03 04:23:29.000 124 22448.59 187.33 41498.17 88888.00 2024-05-03 04:23:30.000 124 22448.56 187.29 41498.18 47563.52 2024-05-03 04:23:31.000 124 22448.56 187.26 41498.21 88888.00 2024-05-03 04:23:32.000 124 22448.61 187.26 41498.24 88888.00 2024-05-03 04:23:33.000 124 22448.62 187.29 41498.27 88888.00 2024-05-03 04:23:34.000 124 22448.59 187.29 41498.24 88888.00 2024-05-03 04:23:35.000 124 22448.59 187.23 41498.19 47563.57 2024-05-03 04:23:36.000 124 22448.64 187.14 41498.20 88888.00 2024-05-03 04:23:37.000 124 22448.65 187.06 41498.23 88888.00 2024-05-03 04:23:38.000 124 22448.63 187.02 41498.22 88888.00 2024-05-03 04:23:39.000 124 22448.64 187.05 41498.21 88888.00 2024-05-03 04:23:40.000 124 22448.66 187.06 41498.17 47563.60 2024-05-03 04:23:41.000 124 22448.68 187.00 41498.15 88888.00 2024-05-03 04:23:42.000 124 22448.70 186.94 41498.24 88888.00 2024-05-03 04:23:43.000 124 22448.71 186.88 41498.33 88888.00 2024-05-03 04:23:44.000 124 22448.73 186.84 41498.32 88888.00 2024-05-03 04:23:45.000 124 22448.75 186.84 41498.28 47563.61 2024-05-03 04:23:46.000 124 22448.71 186.81 41498.24 88888.00 2024-05-03 04:23:47.000 124 22448.65 186.75 41498.22 88888.00 2024-05-03 04:23:48.000 124 22448.64 186.72 41498.27 88888.00 2024-05-03 04:23:49.000 124 22448.63 186.74 41498.34 88888.00 2024-05-03 04:23:50.000 124 22448.60 186.76 41498.45 47563.61 2024-05-03 04:23:51.000 124 22448.60 186.73 41498.50 88888.00 2024-05-03 04:23:52.000 124 22448.63 186.72 41498.48 88888.00 2024-05-03 04:23:53.000 124 22448.61 186.76 41498.46 88888.00 2024-05-03 04:23:54.000 124 22448.54 186.78 41498.36 88888.00 2024-05-03 04:23:55.000 124 22448.48 186.75 41498.24 47563.53 2024-05-03 04:23:56.000 124 22448.50 186.75 41498.26 88888.00 2024-05-03 04:23:57.000 124 22448.54 186.81 41498.38 88888.00 2024-05-03 04:23:58.000 124 22448.55 186.87 41498.45 88888.00 2024-05-03 04:23:59.000 124 22448.54 186.91 41498.41 88888.00 2024-05-03 04:24:00.000 124 22448.55 186.94 41498.37 47563.45 2024-05-03 04:24:01.000 124 22448.53 186.97 41498.39 88888.00 2024-05-03 04:24:02.000 124 22448.51 186.98 41498.42 88888.00 2024-05-03 04:24:03.000 124 22448.50 187.01 41498.39 88888.00 2024-05-03 04:24:04.000 124 22448.49 187.02 41498.37 88888.00 2024-05-03 04:24:05.000 124 22448.47 187.03 41498.43 47563.44 2024-05-03 04:24:06.000 124 22448.42 187.06 41498.51 88888.00 2024-05-03 04:24:07.000 124 22448.40 187.16 41498.54 88888.00 2024-05-03 04:24:08.000 124 22448.41 187.24 41498.51 88888.00 2024-05-03 04:24:09.000 124 22448.40 187.24 41498.43 88888.00 2024-05-03 04:24:10.000 124 22448.36 187.16 41498.34 47563.47 2024-05-03 04:24:11.000 124 22448.35 187.08 41498.36 88888.00 2024-05-03 04:24:12.000 124 22448.40 187.08 41498.46 88888.00 2024-05-03 04:24:13.000 124 22448.46 187.09 41498.53 88888.00 2024-05-03 04:24:14.000 124 22448.47 187.06 41498.54 88888.00 2024-05-03 04:24:15.000 124 22448.46 187.03 41498.48 47563.49 2024-05-03 04:24:16.000 124 22448.48 187.01 41498.37 88888.00 2024-05-03 04:24:17.000 124 22448.47 186.99 41498.28 88888.00 2024-05-03 04:24:18.000 124 22448.37 187.01 41498.24 88888.00 2024-05-03 04:24:19.000 124 22448.31 187.02 41498.21 88888.00 2024-05-03 04:24:20.000 124 22448.37 187.01 41498.24 47563.46 2024-05-03 04:24:21.000 124 22448.48 187.01 41498.34 88888.00 2024-05-03 04:24:22.000 124 22448.52 187.03 41498.39 88888.00 2024-05-03 04:24:23.000 124 22448.50 187.11 41498.43 88888.00 2024-05-03 04:24:24.000 124 22448.52 187.21 41498.48 88888.00 2024-05-03 04:24:25.000 124 22448.57 187.23 41498.52 47563.47 2024-05-03 04:24:26.000 124 22448.61 187.16 41498.51 88888.00 2024-05-03 04:24:27.000 124 22448.65 187.12 41498.49 88888.00 2024-05-03 04:24:28.000 124 22448.66 187.15 41498.43 88888.00 2024-05-03 04:24:29.000 124 22448.64 187.18 41498.34 88888.00 2024-05-03 04:24:30.000 124 22448.61 187.19 41498.31 47563.50 2024-05-03 04:24:31.000 124 22448.59 187.18 41498.34 88888.00 2024-05-03 04:24:32.000 124 22448.60 187.18 41498.37 88888.00 2024-05-03 04:24:33.000 124 22448.65 187.17 41498.41 88888.00 2024-05-03 04:24:34.000 124 22448.66 187.17 41498.49 88888.00 2024-05-03 04:24:35.000 124 22448.64 187.17 41498.55 47563.52 2024-05-03 04:24:36.000 124 22448.58 187.13 41498.54 88888.00 2024-05-03 04:24:37.000 124 22448.57 187.11 41498.50 88888.00 2024-05-03 04:24:38.000 124 22448.63 187.13 41498.51 88888.00 2024-05-03 04:24:39.000 124 22448.68 187.12 41498.55 88888.00 2024-05-03 04:24:40.000 124 22448.69 187.06 41498.55 47563.51 2024-05-03 04:24:41.000 124 22448.69 187.07 41498.51 88888.00 2024-05-03 04:24:42.000 124 22448.67 187.12 41498.55 88888.00 2024-05-03 04:24:43.000 124 22448.61 187.13 41498.67 88888.00 2024-05-03 04:24:44.000 124 22448.55 187.09 41498.71 88888.00 2024-05-03 04:24:45.000 124 22448.51 187.02 41498.66 47563.48 2024-05-03 04:24:46.000 124 22448.51 186.97 41498.61 88888.00 2024-05-03 04:24:47.000 124 22448.51 186.98 41498.60 88888.00 2024-05-03 04:24:48.000 124 22448.52 187.03 41498.65 88888.00 2024-05-03 04:24:49.000 124 22448.51 187.03 41498.68 88888.00 2024-05-03 04:24:50.000 124 22448.48 187.00 41498.62 47563.49 2024-05-03 04:24:51.000 124 22448.46 186.98 41498.59 88888.00 2024-05-03 04:24:52.000 124 22448.40 186.96 41498.57 88888.00 2024-05-03 04:24:53.000 124 22448.34 186.96 41498.53 88888.00 2024-05-03 04:24:54.000 124 22448.35 186.98 41498.49 88888.00 2024-05-03 04:24:55.000 124 22448.39 186.94 41498.46 47563.49 2024-05-03 04:24:56.000 124 22448.41 186.92 41498.43 88888.00 2024-05-03 04:24:57.000 124 22448.42 186.99 41498.44 88888.00 2024-05-03 04:24:58.000 124 22448.44 187.08 41498.43 88888.00 2024-05-03 04:24:59.000 124 22448.50 187.10 41498.38 88888.00 2024-05-03 04:25:00.000 124 22448.55 187.10 41498.39 47563.48 2024-05-03 04:25:01.000 124 22448.56 187.12 41498.44 88888.00 2024-05-03 04:25:02.000 124 22448.58 187.14 41498.44 88888.00 2024-05-03 04:25:03.000 124 22448.62 187.16 41498.40 88888.00 2024-05-03 04:25:04.000 124 22448.60 187.21 41498.39 88888.00 2024-05-03 04:25:05.000 124 22448.53 187.24 41498.43 47563.50 2024-05-03 04:25:06.000 124 22448.48 187.24 41498.46 88888.00 2024-05-03 04:25:07.000 124 22448.49 187.28 41498.45 88888.00 2024-05-03 04:25:08.000 124 22448.53 187.34 41498.47 88888.00 2024-05-03 04:25:09.000 124 22448.57 187.38 41498.49 88888.00 2024-05-03 04:25:10.000 124 22448.58 187.37 41498.50 47563.53 2024-05-03 04:25:11.000 124 22448.60 187.33 41498.52 88888.00 2024-05-03 04:25:12.000 124 22448.62 187.29 41498.52 88888.00 2024-05-03 04:25:13.000 124 22448.68 187.25 41498.50 88888.00 2024-05-03 04:25:14.000 124 22448.69 187.18 41498.52 88888.00 2024-05-03 04:25:15.000 124 22448.61 187.14 41498.59 47563.56 2024-05-03 04:25:16.000 124 22448.53 187.16 41498.62 88888.00 2024-05-03 04:25:17.000 124 22448.51 187.25 41498.61 88888.00 2024-05-03 04:25:18.000 124 22448.52 187.29 41498.59 88888.00 2024-05-03 04:25:19.000 124 22448.55 187.23 41498.62 88888.00 2024-05-03 04:25:20.000 124 22448.60 187.13 41498.63 47563.60 2024-05-03 04:25:21.000 124 22448.62 186.99 41498.50 88888.00 2024-05-03 04:25:22.000 124 22448.59 186.90 41498.36 88888.00 2024-05-03 04:25:23.000 124 22448.55 186.92 41498.38 88888.00 2024-05-03 04:25:24.000 124 22448.57 186.98 41498.51 88888.00 2024-05-03 04:25:25.000 124 22448.61 187.00 41498.59 47563.56 2024-05-03 04:25:26.000 124 22448.63 186.99 41498.59 88888.00 2024-05-03 04:25:27.000 124 22448.61 186.98 41498.58 88888.00 2024-05-03 04:25:28.000 124 22448.60 186.96 41498.56 88888.00 2024-05-03 04:25:29.000 124 22448.60 186.94 41498.56 88888.00 2024-05-03 04:25:30.000 124 22448.63 186.91 41498.56 47563.55 2024-05-03 04:25:31.000 124 22448.65 186.88 41498.51 88888.00 2024-05-03 04:25:32.000 124 22448.62 186.88 41498.44 88888.00 2024-05-03 04:25:33.000 124 22448.53 186.94 41498.35 88888.00 2024-05-03 04:25:34.000 124 22448.45 186.96 41498.27 88888.00 2024-05-03 04:25:35.000 124 22448.45 186.91 41498.26 47563.51 2024-05-03 04:25:36.000 124 22448.50 186.84 41498.26 88888.00 2024-05-03 04:25:37.000 124 22448.50 186.81 41498.24 88888.00 2024-05-03 04:25:38.000 124 22448.49 186.86 41498.27 88888.00 2024-05-03 04:25:39.000 124 22448.50 186.95 41498.34 88888.00 2024-05-03 04:25:40.000 124 22448.49 187.03 41498.38 47563.53 2024-05-03 04:25:41.000 124 22448.49 187.05 41498.39 88888.00 2024-05-03 04:25:42.000 124 22448.50 187.03 41498.43 88888.00 2024-05-03 04:25:43.000 124 22448.48 187.02 41498.46 88888.00 2024-05-03 04:25:44.000 124 22448.44 187.02 41498.44 88888.00 2024-05-03 04:25:45.000 124 22448.41 186.99 41498.39 47563.47 2024-05-03 04:25:46.000 124 22448.38 186.92 41498.34 88888.00 2024-05-03 04:25:47.000 124 22448.34 186.90 41498.32 88888.00 2024-05-03 04:25:48.000 124 22448.32 186.98 41498.35 88888.00 2024-05-03 04:25:49.000 124 22448.33 187.04 41498.43 88888.00 2024-05-03 04:25:50.000 124 22448.32 186.99 41498.43 47563.43 2024-05-03 04:25:51.000 124 22448.30 186.96 41498.38 88888.00 2024-05-03 04:25:52.000 124 22448.27 187.00 41498.36 88888.00 2024-05-03 04:25:53.000 124 22448.24 187.05 41498.34 88888.00 2024-05-03 04:25:54.000 124 22448.20 187.09 41498.26 88888.00 2024-05-03 04:25:55.000 124 22448.17 187.10 41498.21 47563.43 2024-05-03 04:25:56.000 124 22448.16 187.08 41498.29 88888.00 2024-05-03 04:25:57.000 124 22448.18 187.07 41498.38 88888.00 2024-05-03 04:25:58.000 124 22448.19 187.08 41498.39 88888.00 2024-05-03 04:25:59.000 124 22448.21 187.06 41498.42 88888.00 2024-05-03 04:26:00.000 124 22448.21 187.02 41498.46 47563.43 2024-05-03 04:26:01.000 124 22448.18 186.99 41498.47 88888.00 2024-05-03 04:26:02.000 124 22448.16 186.97 41498.43 88888.00 2024-05-03 04:26:03.000 124 22448.18 186.94 41498.42 88888.00 2024-05-03 04:26:04.000 124 22448.20 186.89 41498.45 88888.00 2024-05-03 04:26:05.000 124 22448.24 186.88 41498.45 47563.42 2024-05-03 04:26:06.000 124 22448.28 186.95 41498.47 88888.00 2024-05-03 04:26:07.000 124 22448.24 187.02 41498.49 88888.00 2024-05-03 04:26:08.000 124 22448.12 186.99 41498.46 88888.00 2024-05-03 04:26:09.000 124 22448.07 186.98 41498.41 88888.00 2024-05-03 04:26:10.000 124 22448.09 187.00 41498.38 47563.40 2024-05-03 04:26:11.000 124 22448.08 186.96 41498.41 88888.00 2024-05-03 04:26:12.000 124 22448.06 186.91 41498.45 88888.00 2024-05-03 04:26:13.000 124 22448.04 186.94 41498.46 88888.00 2024-05-03 04:26:14.000 124 22448.03 187.03 41498.49 88888.00 2024-05-03 04:26:15.000 124 22448.04 187.09 41498.57 47563.33 2024-05-03 04:26:16.000 124 22448.03 187.09 41498.57 88888.00 2024-05-03 04:26:17.000 124 22448.00 187.08 41498.44 88888.00 2024-05-03 04:26:18.000 124 22447.97 187.04 41498.32 88888.00 2024-05-03 04:26:19.000 124 22447.92 186.98 41498.27 88888.00 2024-05-03 04:26:20.000 124 22447.88 186.96 41498.28 47563.37 2024-05-03 04:26:21.000 124 22447.90 186.96 41498.34 88888.00 2024-05-03 04:26:22.000 124 22447.95 187.01 41498.36 88888.00 2024-05-03 04:26:23.000 124 22447.99 187.11 41498.38 88888.00 2024-05-03 04:26:24.000 124 22447.95 187.19 41498.41 88888.00 2024-05-03 04:26:25.000 124 22447.90 187.23 41498.43 47563.29 2024-05-03 04:26:26.000 124 22447.93 187.25 41498.47 88888.00 2024-05-03 04:26:27.000 124 22447.97 187.26 41498.46 88888.00 2024-05-03 04:26:28.000 124 22448.01 187.27 41498.40 88888.00 2024-05-03 04:26:29.000 124 22448.02 187.28 41498.37 88888.00 2024-05-03 04:26:30.000 124 22448.00 187.28 41498.41 47563.26 2024-05-03 04:26:31.000 124 22447.98 187.34 41498.48 88888.00 2024-05-03 04:26:32.000 124 22447.95 187.41 41498.46 88888.00 2024-05-03 04:26:33.000 124 22447.96 187.45 41498.41 88888.00 2024-05-03 04:26:34.000 124 22448.02 187.46 41498.43 88888.00 2024-05-03 04:26:35.000 124 22448.04 187.47 41498.43 47563.31 2024-05-03 04:26:36.000 124 22447.97 187.48 41498.39 88888.00 2024-05-03 04:26:37.000 124 22447.91 187.51 41498.38 88888.00 2024-05-03 04:26:38.000 124 22447.97 187.55 41498.44 88888.00 2024-05-03 04:26:39.000 124 22448.02 187.59 41498.54 88888.00 2024-05-03 04:26:40.000 124 22448.00 187.62 41498.56 47563.28 2024-05-03 04:26:41.000 124 22447.92 187.61 41498.47 88888.00 2024-05-03 04:26:42.000 124 22447.85 187.61 41498.41 88888.00 2024-05-03 04:26:43.000 124 22447.84 187.61 41498.39 88888.00 2024-05-03 04:26:44.000 124 22447.89 187.61 41498.36 88888.00 2024-05-03 04:26:45.000 124 22447.93 187.66 41498.39 47563.31 2024-05-03 04:26:46.000 124 22447.93 187.72 41498.45 88888.00 2024-05-03 04:26:47.000 124 22447.91 187.75 41498.46 88888.00 2024-05-03 04:26:48.000 124 22447.91 187.75 41498.41 88888.00 2024-05-03 04:26:49.000 124 22447.94 187.71 41498.36 88888.00 2024-05-03 04:26:50.000 124 22447.96 187.70 41498.35 47563.34 2024-05-03 04:26:51.000 124 22447.95 187.70 41498.31 88888.00 2024-05-03 04:26:52.000 124 22447.93 187.66 41498.23 88888.00 2024-05-03 04:26:53.000 124 22447.90 187.62 41498.22 88888.00 2024-05-03 04:26:54.000 124 22447.87 187.62 41498.27 88888.00 2024-05-03 04:26:55.000 124 22447.86 187.64 41498.27 47563.31 2024-05-03 04:26:56.000 124 22447.86 187.66 41498.27 88888.00 2024-05-03 04:26:57.000 124 22447.84 187.66 41498.26 88888.00 2024-05-03 04:26:58.000 124 22447.82 187.64 41498.25 88888.00 2024-05-03 04:26:59.000 124 22447.84 187.66 41498.28 88888.00 2024-05-03 04:27:00.000 124 22447.85 187.65 41498.34 47563.30 2024-05-03 04:27:01.000 124 22447.84 187.62 41498.39 88888.00 2024-05-03 04:27:02.000 124 22447.85 187.61 41498.44 88888.00 2024-05-03 04:27:03.000 124 22447.85 187.64 41498.46 88888.00 2024-05-03 04:27:04.000 124 22447.84 187.65 41498.45 88888.00 2024-05-03 04:27:05.000 124 22447.84 187.67 41498.45 47563.31 2024-05-03 04:27:06.000 124 22447.84 187.67 41498.43 88888.00 2024-05-03 04:27:07.000 124 22447.87 187.66 41498.40 88888.00 2024-05-03 04:27:08.000 124 22447.92 187.62 41498.43 88888.00 2024-05-03 04:27:09.000 124 22447.94 187.56 41498.44 88888.00 2024-05-03 04:27:10.000 124 22447.90 187.51 41498.43 47563.35 2024-05-03 04:27:11.000 124 22447.85 187.49 41498.44 88888.00 2024-05-03 04:27:12.000 124 22447.86 187.49 41498.44 88888.00 2024-05-03 04:27:13.000 124 22447.87 187.51 41498.43 88888.00 2024-05-03 04:27:14.000 124 22447.85 187.56 41498.42 88888.00 2024-05-03 04:27:15.000 124 22447.80 187.55 41498.39 47563.31 2024-05-03 04:27:16.000 124 22447.77 187.48 41498.37 88888.00 2024-05-03 04:27:17.000 124 22447.76 187.43 41498.36 88888.00 2024-05-03 04:27:18.000 124 22447.76 187.46 41498.35 88888.00 2024-05-03 04:27:19.000 124 22447.76 187.53 41498.37 88888.00 2024-05-03 04:27:20.000 124 22447.75 187.60 41498.47 47563.27 2024-05-03 04:27:21.000 124 22447.72 187.68 41498.55 88888.00 2024-05-03 04:27:22.000 124 22447.69 187.75 41498.50 88888.00 2024-05-03 04:27:23.000 124 22447.74 187.79 41498.42 88888.00 2024-05-03 04:27:24.000 124 22447.80 187.87 41498.45 88888.00 2024-05-03 04:27:25.000 124 22447.79 187.95 41498.48 47563.25 2024-05-03 04:27:26.000 124 22447.74 187.97 41498.43 88888.00 2024-05-03 04:27:27.000 124 22447.72 187.94 41498.36 88888.00 2024-05-03 04:27:28.000 124 22447.75 187.92 41498.38 88888.00 2024-05-03 04:27:29.000 124 22447.79 187.99 41498.50 88888.00 2024-05-03 04:27:30.000 124 22447.81 188.04 41498.57 47563.36 2024-05-03 04:27:31.000 124 22447.81 188.00 41498.53 88888.00 2024-05-03 04:27:32.000 124 22447.82 187.94 41498.54 88888.00 2024-05-03 04:27:33.000 124 22447.82 187.87 41498.57 88888.00 2024-05-03 04:27:34.000 124 22447.79 187.77 41498.49 88888.00 2024-05-03 04:27:35.000 124 22447.78 187.68 41498.37 47563.35 2024-05-03 04:27:36.000 124 22447.79 187.64 41498.34 88888.00 2024-05-03 04:27:37.000 124 22447.82 187.64 41498.38 88888.00 2024-05-03 04:27:38.000 124 22447.87 187.67 41498.48 88888.00 2024-05-03 04:27:39.000 124 22447.91 187.68 41498.54 88888.00 2024-05-03 04:27:40.000 124 22447.90 187.65 41498.48 47563.41 2024-05-03 04:27:41.000 124 22447.89 187.60 41498.41 88888.00 2024-05-03 04:27:42.000 124 22447.88 187.56 41498.37 88888.00 2024-05-03 04:27:43.000 124 22447.85 187.56 41498.30 88888.00 2024-05-03 04:27:44.000 124 22447.82 187.55 41498.21 88888.00 2024-05-03 04:27:45.000 124 22447.81 187.52 41498.21 47563.41 2024-05-03 04:27:46.000 124 22447.81 187.50 41498.27 88888.00 2024-05-03 04:27:47.000 124 22447.83 187.50 41498.33 88888.00 2024-05-03 04:27:48.000 124 22447.85 187.50 41498.38 88888.00 2024-05-03 04:27:49.000 124 22447.89 187.53 41498.36 88888.00 2024-05-03 04:27:50.000 124 22447.95 187.56 41498.31 47563.46 2024-05-03 04:27:51.000 124 22448.00 187.56 41498.33 88888.00 2024-05-03 04:27:52.000 124 22447.99 187.54 41498.38 88888.00 2024-05-03 04:27:53.000 124 22447.97 187.55 41498.37 88888.00 2024-05-03 04:27:54.000 124 22447.95 187.56 41498.34 88888.00 2024-05-03 04:27:55.000 124 22447.93 187.54 41498.35 47563.43 2024-05-03 04:27:56.000 124 22447.96 187.54 41498.39 88888.00 2024-05-03 04:27:57.000 124 22447.98 187.54 41498.38 88888.00 2024-05-03 04:27:58.000 124 22447.98 187.55 41498.30 88888.00 2024-05-03 04:27:59.000 124 22447.97 187.56 41498.22 88888.00 2024-05-03 04:28:00.000 124 22447.97 187.56 41498.21 47563.42 2024-05-03 04:28:01.000 124 22447.96 187.54 41498.26 88888.00 2024-05-03 04:28:02.000 124 22447.97 187.54 41498.33 88888.00 2024-05-03 04:28:03.000 124 22447.99 187.61 41498.38 88888.00 2024-05-03 04:28:04.000 124 22447.97 187.70 41498.42 88888.00 2024-05-03 04:28:05.000 124 22447.97 187.75 41498.48 47563.40 2024-05-03 04:28:06.000 124 22447.92 187.74 41498.51 88888.00 2024-05-03 04:28:07.000 124 22447.85 187.71 41498.48 88888.00 2024-05-03 04:28:08.000 124 22447.85 187.73 41498.49 88888.00 2024-05-03 04:28:09.000 124 22447.89 187.78 41498.54 88888.00 2024-05-03 04:28:10.000 124 22447.90 187.78 41498.57 47563.40 2024-05-03 04:28:11.000 124 22447.92 187.79 41498.55 88888.00 2024-05-03 04:28:12.000 124 22447.94 187.84 41498.50 88888.00 2024-05-03 04:28:13.000 124 22447.96 187.89 41498.46 88888.00 2024-05-03 04:28:14.000 124 22448.00 187.91 41498.52 88888.00 2024-05-03 04:28:15.000 124 22448.03 187.90 41498.59 47563.43 2024-05-03 04:28:16.000 124 22448.05 187.84 41498.57 88888.00 2024-05-03 04:28:17.000 124 22448.05 187.82 41498.57 88888.00 2024-05-03 04:28:18.000 124 22448.06 187.86 41498.60 88888.00 2024-05-03 04:28:19.000 124 22448.06 187.91 41498.61 88888.00 2024-05-03 04:28:20.000 124 22447.99 187.89 41498.56 47563.44 2024-05-03 04:28:21.000 124 22447.91 187.83 41498.54 88888.00 2024-05-03 04:28:22.000 124 22447.91 187.80 41498.57 88888.00 2024-05-03 04:28:23.000 124 22447.94 187.78 41498.53 88888.00 2024-05-03 04:28:24.000 124 22447.92 187.78 41498.43 88888.00 2024-05-03 04:28:25.000 124 22447.87 187.87 41498.46 47563.39 2024-05-03 04:28:26.000 124 22447.86 187.93 41498.56 88888.00 2024-05-03 04:28:27.000 124 22447.85 187.91 41498.62 88888.00 2024-05-03 04:28:28.000 124 22447.83 187.87 41498.60 88888.00 2024-05-03 04:28:29.000 124 22447.82 187.89 41498.53 88888.00 2024-05-03 04:28:30.000 124 22447.88 187.96 41498.48 47563.38 2024-05-03 04:28:31.000 124 22447.97 187.96 41498.46 88888.00 2024-05-03 04:28:32.000 124 22448.00 187.91 41498.47 88888.00 2024-05-03 04:28:33.000 124 22447.96 187.90 41498.51 88888.00 2024-05-03 04:28:34.000 124 22447.89 187.94 41498.56 88888.00 2024-05-03 04:28:35.000 124 22447.88 187.98 41498.62 47563.35 2024-05-03 04:28:36.000 124 22447.93 188.04 41498.69 88888.00 2024-05-03 04:28:37.000 124 22447.98 188.07 41498.76 88888.00 2024-05-03 04:28:38.000 124 22448.02 188.04 41498.72 88888.00 2024-05-03 04:28:39.000 124 22448.03 188.03 41498.67 88888.00 2024-05-03 04:28:40.000 124 22447.99 188.03 41498.64 47563.40 2024-05-03 04:28:41.000 124 22447.93 188.05 41498.64 88888.00 2024-05-03 04:28:42.000 124 22447.92 188.08 41498.63 88888.00 2024-05-03 04:28:43.000 124 22447.99 188.09 41498.62 88888.00 2024-05-03 04:28:44.000 124 22448.07 188.10 41498.59 88888.00 2024-05-03 04:28:45.000 124 22448.12 188.10 41498.55 47563.45 2024-05-03 04:28:46.000 124 22448.11 188.05 41498.50 88888.00 2024-05-03 04:28:47.000 124 22448.12 188.00 41498.46 88888.00 2024-05-03 04:28:48.000 124 22448.15 187.98 41498.50 88888.00 2024-05-03 04:28:49.000 124 22448.19 188.00 41498.61 88888.00 2024-05-03 04:28:50.000 124 22448.21 187.99 41498.67 47563.50 2024-05-03 04:28:51.000 124 22448.20 187.91 41498.64 88888.00 2024-05-03 04:28:52.000 124 22448.21 187.91 41498.61 88888.00 2024-05-03 04:28:53.000 124 22448.24 187.98 41498.65 88888.00 2024-05-03 04:28:54.000 124 22448.28 187.99 41498.69 88888.00 2024-05-03 04:28:55.000 124 22448.29 187.92 41498.69 47563.53 2024-05-03 04:28:56.000 124 22448.24 187.84 41498.64 88888.00 2024-05-03 04:28:57.000 124 22448.19 187.81 41498.57 88888.00 2024-05-03 04:28:58.000 124 22448.18 187.81 41498.56 88888.00 2024-05-03 04:28:59.000 124 22448.18 187.84 41498.55 88888.00 2024-05-03 04:29:00.000 124 22448.22 187.90 41498.60 47563.52 2024-05-03 04:29:01.000 124 22448.27 187.99 41498.69 88888.00 2024-05-03 04:29:02.000 124 22448.28 188.02 41498.71 88888.00 2024-05-03 04:29:03.000 124 22448.24 188.04 41498.68 88888.00 2024-05-03 04:29:04.000 124 22448.17 188.08 41498.62 88888.00 2024-05-03 04:29:05.000 124 22448.11 188.07 41498.51 47563.50 2024-05-03 04:29:06.000 124 22448.12 188.04 41498.45 88888.00 2024-05-03 04:29:07.000 124 22448.13 188.07 41498.43 88888.00 2024-05-03 04:29:08.000 124 22448.13 188.15 41498.40 88888.00 2024-05-03 04:29:09.000 124 22448.17 188.23 41498.43 88888.00 2024-05-03 04:29:10.000 124 22448.23 188.25 41498.50 47563.52 2024-05-03 04:29:11.000 124 22448.24 188.20 41498.55 88888.00 2024-05-03 04:29:12.000 124 22448.22 188.22 41498.60 88888.00 2024-05-03 04:29:13.000 124 22448.22 188.29 41498.66 88888.00 2024-05-03 04:29:14.000 124 22448.18 188.29 41498.62 88888.00 2024-05-03 04:29:15.000 124 22448.12 188.21 41498.56 47563.51 2024-05-03 04:29:16.000 124 22448.11 188.19 41498.59 88888.00 2024-05-03 04:29:17.000 124 22448.18 188.21 41498.64 88888.00 2024-05-03 04:29:18.000 124 22448.24 188.22 41498.62 88888.00 2024-05-03 04:29:19.000 124 22448.25 188.26 41498.62 88888.00 2024-05-03 04:29:20.000 124 22448.22 188.29 41498.62 47563.50 2024-05-03 04:29:21.000 124 22448.21 188.26 41498.59 88888.00 2024-05-03 04:29:22.000 124 22448.19 188.17 41498.56 88888.00 2024-05-03 04:29:23.000 124 22448.13 188.11 41498.54 88888.00 2024-05-03 04:29:24.000 124 22448.09 188.13 41498.54 88888.00 2024-05-03 04:29:25.000 124 22448.11 188.21 41498.60 47563.52 2024-05-03 04:29:26.000 124 22448.12 188.29 41498.70 88888.00 2024-05-03 04:29:27.000 124 22448.06 188.33 41498.75 88888.00 2024-05-03 04:29:28.000 124 22448.00 188.32 41498.66 88888.00 2024-05-03 04:29:29.000 124 22447.97 188.29 41498.57 88888.00 2024-05-03 04:29:30.000 124 22447.94 188.31 41498.57 47563.44 2024-05-03 04:29:31.000 124 22447.88 188.37 41498.60 88888.00 2024-05-03 04:29:32.000 124 22447.81 188.41 41498.57 88888.00 2024-05-03 04:29:33.000 124 22447.79 188.45 41498.57 88888.00 2024-05-03 04:29:34.000 124 22447.78 188.48 41498.60 88888.00 2024-05-03 04:29:35.000 124 22447.78 188.50 41498.61 47563.39 2024-05-03 04:29:36.000 124 22447.77 188.52 41498.63 88888.00 2024-05-03 04:29:37.000 124 22447.80 188.53 41498.66 88888.00 2024-05-03 04:29:38.000 124 22447.85 188.57 41498.70 88888.00 2024-05-03 04:29:39.000 124 22447.83 188.61 41498.76 88888.00 2024-05-03 04:29:40.000 124 22447.78 188.63 41498.75 47563.39 2024-05-03 04:29:41.000 124 22447.82 188.64 41498.79 88888.00 2024-05-03 04:29:42.000 124 22447.86 188.68 41498.87 88888.00 2024-05-03 04:29:43.000 124 22447.83 188.67 41498.86 88888.00 2024-05-03 04:29:44.000 124 22447.80 188.62 41498.80 88888.00 2024-05-03 04:29:45.000 124 22447.80 188.61 41498.80 47563.41 2024-05-03 04:29:46.000 124 22447.82 188.60 41498.78 88888.00 2024-05-03 04:29:47.000 124 22447.83 188.58 41498.73 88888.00 2024-05-03 04:29:48.000 124 22447.84 188.57 41498.75 88888.00 2024-05-03 04:29:49.000 124 22447.82 188.56 41498.80 88888.00 2024-05-03 04:29:50.000 124 22447.79 188.55 41498.78 47563.42 2024-05-03 04:29:51.000 124 22447.82 188.56 41498.75 88888.00 2024-05-03 04:29:52.000 124 22447.88 188.58 41498.76 88888.00 2024-05-03 04:29:53.000 124 22447.92 188.60 41498.79 88888.00 2024-05-03 04:29:54.000 124 22447.93 188.62 41498.79 88888.00 2024-05-03 04:29:55.000 124 22447.90 188.62 41498.69 47563.45 2024-05-03 04:29:56.000 124 22447.85 188.58 41498.64 88888.00 2024-05-03 04:29:57.000 124 22447.84 188.56 41498.70 88888.00 2024-05-03 04:29:58.000 124 22447.90 188.62 41498.76 88888.00 2024-05-03 04:29:59.000 124 22447.97 188.69 41498.75 88888.00 2024-05-03 04:30:00.000 124 22447.98 188.73 41498.73 47563.49 2024-05-03 04:30:01.000 124 22447.98 188.75 41498.72 88888.00 2024-05-03 04:30:02.000 124 22448.01 188.73 41498.66 88888.00 2024-05-03 04:30:03.000 124 22448.02 188.69 41498.62 88888.00 2024-05-03 04:30:04.000 124 22448.03 188.69 41498.64 88888.00 2024-05-03 04:30:05.000 124 22448.06 188.71 41498.69 47563.52 2024-05-03 04:30:06.000 124 22448.10 188.71 41498.75 88888.00 2024-05-03 04:30:07.000 124 22448.13 188.72 41498.79 88888.00 2024-05-03 04:30:08.000 124 22448.15 188.74 41498.81 88888.00 2024-05-03 04:30:09.000 124 22448.13 188.74 41498.77 88888.00 2024-05-03 04:30:10.000 124 22448.13 188.72 41498.73 47563.55 2024-05-03 04:30:11.000 124 22448.19 188.68 41498.73 88888.00 2024-05-03 04:30:12.000 124 22448.25 188.66 41498.74 88888.00 2024-05-03 04:30:13.000 124 22448.24 188.71 41498.69 88888.00 2024-05-03 04:30:14.000 124 22448.23 188.78 41498.62 88888.00 2024-05-03 04:30:15.000 124 22448.31 188.85 41498.61 47563.61 2024-05-03 04:30:16.000 124 22448.39 188.88 41498.64 88888.00 2024-05-03 04:30:17.000 124 22448.36 188.87 41498.70 88888.00 2024-05-03 04:30:18.000 124 22448.27 188.85 41498.71 88888.00 2024-05-03 04:30:19.000 124 22448.26 188.83 41498.64 88888.00 2024-05-03 04:30:20.000 124 22448.30 188.83 41498.56 47563.67 2024-05-03 04:30:21.000 124 22448.31 188.82 41498.49 88888.00 2024-05-03 04:30:22.000 124 22448.31 188.81 41498.45 88888.00 2024-05-03 04:30:23.000 124 22448.34 188.85 41498.54 88888.00 2024-05-03 04:30:24.000 124 22448.36 188.94 41498.66 88888.00 2024-05-03 04:30:25.000 124 22448.39 188.96 41498.68 47563.67 2024-05-03 04:30:26.000 124 22448.44 188.95 41498.71 88888.00 2024-05-03 04:30:27.000 124 22448.48 189.00 41498.79 88888.00 2024-05-03 04:30:28.000 124 22448.47 189.07 41498.76 88888.00 2024-05-03 04:30:29.000 124 22448.42 189.13 41498.67 88888.00 2024-05-03 04:30:30.000 124 22448.40 189.17 41498.59 47563.66 2024-05-03 04:30:31.000 124 22448.43 189.17 41498.53 88888.00 2024-05-03 04:30:32.000 124 22448.53 189.18 41498.56 88888.00 2024-05-03 04:30:33.000 124 22448.62 189.25 41498.69 88888.00 2024-05-03 04:30:34.000 124 22448.62 189.32 41498.80 88888.00 2024-05-03 04:30:35.000 124 22448.60 189.33 41498.82 47563.81 2024-05-03 04:30:36.000 124 22448.62 189.26 41498.79 88888.00 2024-05-03 04:30:37.000 124 22448.68 189.18 41498.75 88888.00 2024-05-03 04:30:38.000 124 22448.75 189.18 41498.74 88888.00 2024-05-03 04:30:39.000 124 22448.76 189.24 41498.76 88888.00 2024-05-03 04:30:40.000 124 22448.71 189.26 41498.80 47563.91 2024-05-03 04:30:41.000 124 22448.67 189.27 41498.90 88888.00 2024-05-03 04:30:42.000 124 22448.66 189.29 41498.98 88888.00 2024-05-03 04:30:43.000 124 22448.67 189.28 41498.99 88888.00 2024-05-03 04:30:44.000 124 22448.65 189.21 41498.96 88888.00 2024-05-03 04:30:45.000 124 22448.60 189.11 41498.91 47563.92 2024-05-03 04:30:46.000 124 22448.54 189.02 41498.86 88888.00 2024-05-03 04:30:47.000 124 22448.53 188.98 41498.82 88888.00 2024-05-03 04:30:48.000 124 22448.57 189.00 41498.88 88888.00 2024-05-03 04:30:49.000 124 22448.61 189.06 41499.00 88888.00 2024-05-03 04:30:50.000 124 22448.63 189.06 41499.06 47563.91 2024-05-03 04:30:51.000 124 22448.65 189.00 41499.04 88888.00 2024-05-03 04:30:52.000 124 22448.64 188.94 41498.98 88888.00 2024-05-03 04:30:53.000 124 22448.60 188.94 41498.88 88888.00 2024-05-03 04:30:54.000 124 22448.54 188.97 41498.77 88888.00 2024-05-03 04:30:55.000 124 22448.47 189.01 41498.74 47563.86 2024-05-03 04:30:56.000 124 22448.46 189.03 41498.84 88888.00 2024-05-03 04:30:57.000 124 22448.50 189.02 41498.91 88888.00 2024-05-03 04:30:58.000 124 22448.52 189.02 41498.86 88888.00 2024-05-03 04:30:59.000 124 22448.49 189.04 41498.79 88888.00 2024-05-03 04:31:00.000 124 22448.44 189.04 41498.76 47563.79 2024-05-03 04:31:01.000 124 22448.41 189.00 41498.74 88888.00 2024-05-03 04:31:02.000 124 22448.40 188.98 41498.74 88888.00 2024-05-03 04:31:03.000 124 22448.40 189.02 41498.79 88888.00 2024-05-03 04:31:04.000 124 22448.41 189.10 41498.86 88888.00 2024-05-03 04:31:05.000 124 22448.45 189.14 41498.85 47563.74 2024-05-03 04:31:06.000 124 22448.44 189.10 41498.79 88888.00 2024-05-03 04:31:07.000 124 22448.37 189.06 41498.78 88888.00 2024-05-03 04:31:08.000 124 22448.30 189.03 41498.79 88888.00 2024-05-03 04:31:09.000 124 22448.25 189.00 41498.77 88888.00 2024-05-03 04:31:10.000 124 22448.23 188.97 41498.73 47563.72 2024-05-03 04:31:11.000 124 22448.24 189.00 41498.73 88888.00 2024-05-03 04:31:12.000 124 22448.26 189.03 41498.75 88888.00 2024-05-03 04:31:13.000 124 22448.26 189.07 41498.70 88888.00 2024-05-03 04:31:14.000 124 22448.24 189.10 41498.64 88888.00 2024-05-03 04:31:15.000 124 22448.22 189.10 41498.63 47563.70 2024-05-03 04:31:16.000 124 22448.18 189.07 41498.62 88888.00 2024-05-03 04:31:17.000 124 22448.18 189.09 41498.64 88888.00 2024-05-03 04:31:18.000 124 22448.24 189.15 41498.69 88888.00 2024-05-03 04:31:19.000 124 22448.29 189.18 41498.70 88888.00 2024-05-03 04:31:20.000 124 22448.28 189.18 41498.66 47563.71 2024-05-03 04:31:21.000 124 22448.27 189.21 41498.67 88888.00 2024-05-03 04:31:22.000 124 22448.33 189.29 41498.74 88888.00 2024-05-03 04:31:23.000 124 22448.40 189.41 41498.80 88888.00 2024-05-03 04:31:24.000 124 22448.44 189.47 41498.79 88888.00 2024-05-03 04:31:25.000 124 22448.45 189.44 41498.72 47563.73 2024-05-03 04:31:26.000 124 22448.46 189.37 41498.65 88888.00 2024-05-03 04:31:27.000 124 22448.50 189.35 41498.64 88888.00 2024-05-03 04:31:28.000 124 22448.54 189.37 41498.69 88888.00 2024-05-03 04:31:29.000 124 22448.52 189.38 41498.73 88888.00 2024-05-03 04:31:30.000 124 22448.49 189.38 41498.74 47563.77 2024-05-03 04:31:31.000 124 22448.49 189.41 41498.77 88888.00 2024-05-03 04:31:32.000 124 22448.51 189.41 41498.78 88888.00 2024-05-03 04:31:33.000 124 22448.54 189.36 41498.78 88888.00 2024-05-03 04:31:34.000 124 22448.55 189.32 41498.79 88888.00 2024-05-03 04:31:35.000 124 22448.58 189.28 41498.80 47563.80 2024-05-03 04:31:36.000 124 22448.65 189.25 41498.84 88888.00 2024-05-03 04:31:37.000 124 22448.69 189.23 41498.89 88888.00 2024-05-03 04:31:38.000 124 22448.68 189.24 41498.90 88888.00 2024-05-03 04:31:39.000 124 22448.66 189.27 41498.89 88888.00 2024-05-03 04:31:40.000 124 22448.68 189.29 41498.91 47563.80 2024-05-03 04:31:41.000 124 22448.65 189.27 41498.89 88888.00 2024-05-03 04:31:42.000 124 22448.59 189.24 41498.84 88888.00 2024-05-03 04:31:43.000 124 22448.62 189.22 41498.80 88888.00 2024-05-03 04:31:44.000 124 22448.67 189.24 41498.79 88888.00 2024-05-03 04:31:45.000 124 22448.66 189.23 41498.78 47563.78 2024-05-03 04:31:46.000 124 22448.62 189.18 41498.77 88888.00 2024-05-03 04:31:47.000 124 22448.58 189.19 41498.79 88888.00 2024-05-03 04:31:48.000 124 22448.56 189.22 41498.74 88888.00 2024-05-03 04:31:49.000 124 22448.53 189.23 41498.57 88888.00 2024-05-03 04:31:50.000 124 22448.52 189.26 41498.41 47563.75 2024-05-03 04:31:51.000 124 22448.52 189.31 41498.36 88888.00 2024-05-03 04:31:52.000 124 22448.53 189.38 41498.44 88888.00 2024-05-03 04:31:53.000 124 22448.57 189.43 41498.56 88888.00 2024-05-03 04:31:54.000 124 22448.59 189.44 41498.70 88888.00 2024-05-03 04:31:55.000 124 22448.62 189.44 41498.79 47563.82 2024-05-03 04:31:56.000 124 22448.67 189.44 41498.79 88888.00 2024-05-03 04:31:57.000 124 22448.74 189.46 41498.77 88888.00 2024-05-03 04:31:58.000 124 22448.76 189.47 41498.70 88888.00 2024-05-03 04:31:59.000 124 22448.73 189.46 41498.57 88888.00 2024-05-03 04:32:00.000 124 22448.69 189.40 41498.47 47563.84 2024-05-03 04:32:01.000 124 22448.69 189.35 41498.46 88888.00 2024-05-03 04:32:02.000 124 22448.69 189.33 41498.50 88888.00 2024-05-03 04:32:03.000 124 22448.68 189.30 41498.60 88888.00 2024-05-03 04:32:04.000 124 22448.68 189.28 41498.71 88888.00 2024-05-03 04:32:05.000 124 22448.69 189.26 41498.79 47563.90 2024-05-03 04:32:06.000 124 22448.75 189.24 41498.87 88888.00 2024-05-03 04:32:07.000 124 22448.78 189.24 41498.91 88888.00 2024-05-03 04:32:08.000 124 22448.72 189.22 41498.80 88888.00 2024-05-03 04:32:09.000 124 22448.66 189.18 41498.66 88888.00 2024-05-03 04:32:10.000 124 22448.65 189.16 41498.69 47563.85 2024-05-03 04:32:11.000 124 22448.68 189.18 41498.82 88888.00 2024-05-03 04:32:12.000 124 22448.68 189.20 41498.89 88888.00 2024-05-03 04:32:13.000 124 22448.66 189.19 41498.90 88888.00 2024-05-03 04:32:14.000 124 22448.65 189.21 41498.89 88888.00 2024-05-03 04:32:15.000 124 22448.64 189.24 41498.93 47563.77 2024-05-03 04:32:16.000 124 22448.60 189.25 41498.97 88888.00 2024-05-03 04:32:17.000 124 22448.55 189.24 41498.92 88888.00 2024-05-03 04:32:18.000 124 22448.48 189.23 41498.86 88888.00 2024-05-03 04:32:19.000 124 22448.41 189.28 41498.88 88888.00 2024-05-03 04:32:20.000 124 22448.38 189.37 41498.92 47563.73 2024-05-03 04:32:21.000 124 22448.35 189.38 41498.86 88888.00 2024-05-03 04:32:22.000 124 22448.32 189.36 41498.77 88888.00 2024-05-03 04:32:23.000 124 22448.35 189.36 41498.76 88888.00 2024-05-03 04:32:24.000 124 22448.40 189.41 41498.84 88888.00 2024-05-03 04:32:25.000 124 22448.40 189.45 41498.86 47563.70 2024-05-03 04:32:26.000 124 22448.36 189.46 41498.80 88888.00 2024-05-03 04:32:27.000 124 22448.35 189.47 41498.74 88888.00 2024-05-03 04:32:28.000 124 22448.37 189.49 41498.69 88888.00 2024-05-03 04:32:29.000 124 22448.40 189.54 41498.68 88888.00 2024-05-03 04:32:30.000 124 22448.44 189.59 41498.74 47563.73 2024-05-03 04:32:31.000 124 22448.44 189.61 41498.80 88888.00 2024-05-03 04:32:32.000 124 22448.40 189.57 41498.73 88888.00 2024-05-03 04:32:33.000 124 22448.35 189.51 41498.63 88888.00 2024-05-03 04:32:34.000 124 22448.32 189.47 41498.61 88888.00 2024-05-03 04:32:35.000 124 22448.31 189.48 41498.65 47563.73 2024-05-03 04:32:36.000 124 22448.35 189.56 41498.71 88888.00 2024-05-03 04:32:37.000 124 22448.39 189.65 41498.76 88888.00 2024-05-03 04:32:38.000 124 22448.43 189.70 41498.79 88888.00 2024-05-03 04:32:39.000 124 22448.49 189.72 41498.80 88888.00 2024-05-03 04:32:40.000 124 22448.56 189.72 41498.80 47563.72 2024-05-03 04:32:41.000 124 22448.61 189.73 41498.81 88888.00 2024-05-03 04:32:42.000 124 22448.66 189.80 41498.79 88888.00 2024-05-03 04:32:43.000 124 22448.68 189.88 41498.74 88888.00 2024-05-03 04:32:44.000 124 22448.68 189.90 41498.72 88888.00 2024-05-03 04:32:45.000 124 22448.64 189.82 41498.69 47563.80 2024-05-03 04:32:46.000 124 22448.58 189.73 41498.64 88888.00 2024-05-03 04:32:47.000 124 22448.60 189.73 41498.62 88888.00 2024-05-03 04:32:48.000 124 22448.66 189.79 41498.58 88888.00 2024-05-03 04:32:49.000 124 22448.69 189.81 41498.56 88888.00 2024-05-03 04:32:50.000 124 22448.69 189.83 41498.59 47563.81 2024-05-03 04:32:51.000 124 22448.73 189.84 41498.64 88888.00 2024-05-03 04:32:52.000 124 22448.78 189.83 41498.64 88888.00 2024-05-03 04:32:53.000 124 22448.76 189.86 41498.56 88888.00 2024-05-03 04:32:54.000 124 22448.67 189.93 41498.47 88888.00 2024-05-03 04:32:55.000 124 22448.58 189.94 41498.43 47563.81 2024-05-03 04:32:56.000 124 22448.57 189.88 41498.45 88888.00 2024-05-03 04:32:57.000 124 22448.62 189.88 41498.54 88888.00 2024-05-03 04:32:58.000 124 22448.63 189.91 41498.51 88888.00 2024-05-03 04:32:59.000 124 22448.62 189.95 41498.41 88888.00 2024-05-03 04:33:00.000 124 22448.64 190.03 41498.46 47563.81 2024-05-03 04:33:01.000 124 22448.68 190.11 41498.57 88888.00 2024-05-03 04:33:02.000 124 22448.69 190.18 41498.63 88888.00 2024-05-03 04:33:03.000 124 22448.65 190.22 41498.64 88888.00 2024-05-03 04:33:04.000 124 22448.60 190.22 41498.61 88888.00 2024-05-03 04:33:05.000 124 22448.56 190.20 41498.55 47563.82 2024-05-03 04:33:06.000 124 22448.51 190.15 41498.44 88888.00 2024-05-03 04:33:07.000 124 22448.53 190.15 41498.37 88888.00 2024-05-03 04:33:08.000 124 22448.61 190.18 41498.39 88888.00 2024-05-03 04:33:09.000 124 22448.65 190.18 41498.41 88888.00 2024-05-03 04:33:10.000 124 22448.64 190.14 41498.39 47563.86 2024-05-03 04:33:11.000 124 22448.64 190.12 41498.45 88888.00 2024-05-03 04:33:12.000 124 22448.66 190.12 41498.55 88888.00 2024-05-03 04:33:13.000 124 22448.68 190.13 41498.62 88888.00 2024-05-03 04:33:14.000 124 22448.68 190.13 41498.61 88888.00 2024-05-03 04:33:15.000 124 22448.69 190.10 41498.56 47563.89 2024-05-03 04:33:16.000 124 22448.75 190.08 41498.54 88888.00 2024-05-03 04:33:17.000 124 22448.79 190.06 41498.55 88888.00 2024-05-03 04:33:18.000 124 22448.77 190.03 41498.52 88888.00 2024-05-03 04:33:19.000 124 22448.77 190.04 41498.54 88888.00 2024-05-03 04:33:20.000 124 22448.82 190.05 41498.61 47563.94 2024-05-03 04:33:21.000 124 22448.82 190.02 41498.56 88888.00 2024-05-03 04:33:22.000 124 22448.75 189.93 41498.46 88888.00 2024-05-03 04:33:23.000 124 22448.67 189.84 41498.38 88888.00 2024-05-03 04:33:24.000 124 22448.66 189.82 41498.36 88888.00 2024-05-03 04:33:25.000 124 22448.66 189.85 41498.45 47563.95 2024-05-03 04:33:26.000 124 22448.68 189.82 41498.60 88888.00 2024-05-03 04:33:27.000 124 22448.71 189.76 41498.72 88888.00 2024-05-03 04:33:28.000 124 22448.69 189.75 41498.77 88888.00 2024-05-03 04:33:29.000 124 22448.60 189.78 41498.77 88888.00 2024-05-03 04:33:30.000 124 22448.54 189.81 41498.79 47563.83 2024-05-03 04:33:31.000 124 22448.53 189.80 41498.80 88888.00 2024-05-03 04:33:32.000 124 22448.50 189.78 41498.83 88888.00 2024-05-03 04:33:33.000 124 22448.48 189.78 41498.86 88888.00 2024-05-03 04:33:34.000 124 22448.46 189.79 41498.82 88888.00 2024-05-03 04:33:35.000 124 22448.42 189.84 41498.74 47563.78 2024-05-03 04:33:36.000 124 22448.40 189.88 41498.77 88888.00 2024-05-03 04:33:37.000 124 22448.41 189.86 41498.82 88888.00 2024-05-03 04:33:38.000 124 22448.43 189.85 41498.82 88888.00 2024-05-03 04:33:39.000 124 22448.45 189.87 41498.79 88888.00 2024-05-03 04:33:40.000 124 22448.45 189.84 41498.77 47563.74 2024-05-03 04:33:41.000 124 22448.41 189.80 41498.73 88888.00 2024-05-03 04:33:42.000 124 22448.41 189.79 41498.71 88888.00 2024-05-03 04:33:43.000 124 22448.46 189.82 41498.72 88888.00 2024-05-03 04:33:44.000 124 22448.46 189.89 41498.68 88888.00 2024-05-03 04:33:45.000 124 22448.41 189.94 41498.64 47563.75 2024-05-03 04:33:46.000 124 22448.35 189.93 41498.59 88888.00 2024-05-03 04:33:47.000 124 22448.28 189.86 41498.50 88888.00 2024-05-03 04:33:48.000 124 22448.23 189.82 41498.39 88888.00 2024-05-03 04:33:49.000 124 22448.21 189.87 41498.34 88888.00 2024-05-03 04:33:50.000 124 22448.21 189.95 41498.36 47563.74 2024-05-03 04:33:51.000 124 22448.19 189.98 41498.38 88888.00 2024-05-03 04:33:52.000 124 22448.15 189.99 41498.36 88888.00 2024-05-03 04:33:53.000 124 22448.12 190.01 41498.36 88888.00 2024-05-03 04:33:54.000 124 22448.15 190.09 41498.44 88888.00 2024-05-03 04:33:55.000 124 22448.19 190.14 41498.49 47563.75 2024-05-03 04:33:56.000 124 22448.18 190.11 41498.44 88888.00 2024-05-03 04:33:57.000 124 22448.16 190.08 41498.41 88888.00 2024-05-03 04:33:58.000 124 22448.17 190.12 41498.53 88888.00 2024-05-03 04:33:59.000 124 22448.25 190.19 41498.66 88888.00 2024-05-03 04:34:00.000 124 22448.36 190.24 41498.62 47563.76 2024-05-03 04:34:01.000 124 22448.41 190.27 41498.50 88888.00 2024-05-03 04:34:02.000 124 22448.41 190.31 41498.44 88888.00 2024-05-03 04:34:03.000 124 22448.41 190.36 41498.48 88888.00 2024-05-03 04:34:04.000 124 22448.45 190.43 41498.54 88888.00 2024-05-03 04:34:05.000 124 22448.48 190.51 41498.52 47563.79 2024-05-03 04:34:06.000 124 22448.45 190.56 41498.48 88888.00 2024-05-03 04:34:07.000 124 22448.45 190.54 41498.52 88888.00 2024-05-03 04:34:08.000 124 22448.52 190.57 41498.66 88888.00 2024-05-03 04:34:09.000 124 22448.60 190.66 41498.79 88888.00 2024-05-03 04:34:10.000 124 22448.63 190.71 41498.81 47563.87 2024-05-03 04:34:11.000 124 22448.62 190.64 41498.73 88888.00 2024-05-03 04:34:12.000 124 22448.63 190.54 41498.70 88888.00 2024-05-03 04:34:13.000 124 22448.69 190.49 41498.78 88888.00 2024-05-03 04:34:14.000 124 22448.74 190.48 41498.82 88888.00 2024-05-03 04:34:15.000 124 22448.75 190.43 41498.81 47563.96 2024-05-03 04:34:16.000 124 22448.72 190.33 41498.81 88888.00 2024-05-03 04:34:17.000 124 22448.70 190.28 41498.82 88888.00 2024-05-03 04:34:18.000 124 22448.73 190.31 41498.83 88888.00 2024-05-03 04:34:19.000 124 22448.74 190.32 41498.82 88888.00 2024-05-03 04:34:20.000 124 22448.67 190.26 41498.75 47563.89 2024-05-03 04:34:21.000 124 22448.60 190.19 41498.66 88888.00 2024-05-03 04:34:22.000 124 22448.60 190.21 41498.62 88888.00 2024-05-03 04:34:23.000 124 22448.62 190.27 41498.62 88888.00 2024-05-03 04:34:24.000 124 22448.58 190.33 41498.64 88888.00 2024-05-03 04:34:25.000 124 22448.51 190.37 41498.67 47563.86 2024-05-03 04:34:26.000 124 22448.50 190.37 41498.68 88888.00 2024-05-03 04:34:27.000 124 22448.52 190.35 41498.68 88888.00 2024-05-03 04:34:28.000 124 22448.50 190.35 41498.68 88888.00 2024-05-03 04:34:29.000 124 22448.40 190.40 41498.63 88888.00 2024-05-03 04:34:30.000 124 22448.32 190.48 41498.61 47563.81 2024-05-03 04:34:31.000 124 22448.34 190.52 41498.68 88888.00 2024-05-03 04:34:32.000 124 22448.35 190.48 41498.73 88888.00 2024-05-03 04:34:33.000 124 22448.33 190.43 41498.69 88888.00 2024-05-03 04:34:34.000 124 22448.31 190.43 41498.67 88888.00 2024-05-03 04:34:35.000 124 22448.33 190.42 41498.75 47563.79 2024-05-03 04:34:36.000 124 22448.36 190.37 41498.86 88888.00 2024-05-03 04:34:37.000 124 22448.37 190.34 41498.92 88888.00 2024-05-03 04:34:38.000 124 22448.39 190.35 41498.87 88888.00 2024-05-03 04:34:39.000 124 22448.38 190.38 41498.84 88888.00 2024-05-03 04:34:40.000 124 22448.35 190.37 41498.87 47563.84 2024-05-03 04:34:41.000 124 22448.30 190.34 41498.82 88888.00 2024-05-03 04:34:42.000 124 22448.28 190.30 41498.70 88888.00 2024-05-03 04:34:43.000 124 22448.27 190.29 41498.64 88888.00 2024-05-03 04:34:44.000 124 22448.25 190.31 41498.69 88888.00 2024-05-03 04:34:45.000 124 22448.25 190.32 41498.81 47563.79 2024-05-03 04:34:46.000 124 22448.21 190.31 41498.89 88888.00 2024-05-03 04:34:47.000 124 22448.17 190.32 41498.89 88888.00 2024-05-03 04:34:48.000 124 22448.18 190.39 41498.79 88888.00 2024-05-03 04:34:49.000 124 22448.19 190.44 41498.69 88888.00 2024-05-03 04:34:50.000 124 22448.15 190.43 41498.69 47563.74 2024-05-03 04:34:51.000 124 22448.13 190.40 41498.73 88888.00 2024-05-03 04:34:52.000 124 22448.16 190.44 41498.73 88888.00 2024-05-03 04:34:53.000 124 22448.16 190.52 41498.77 88888.00 2024-05-03 04:34:54.000 124 22448.13 190.53 41498.76 88888.00 2024-05-03 04:34:55.000 124 22448.11 190.51 41498.68 47563.73 2024-05-03 04:34:56.000 124 22448.13 190.51 41498.67 88888.00 2024-05-03 04:34:57.000 124 22448.19 190.54 41498.76 88888.00 2024-05-03 04:34:58.000 124 22448.25 190.63 41498.79 88888.00 2024-05-03 04:34:59.000 124 22448.28 190.69 41498.78 88888.00 2024-05-03 04:35:00.000 124 22448.30 190.64 41498.80 47563.78 2024-05-03 04:35:01.000 124 22448.33 190.60 41498.81 88888.00 2024-05-03 04:35:02.000 124 22448.37 190.65 41498.79 88888.00 2024-05-03 04:35:03.000 124 22448.37 190.65 41498.74 88888.00 2024-05-03 04:35:04.000 124 22448.37 190.62 41498.66 88888.00 2024-05-03 04:35:05.000 124 22448.42 190.61 41498.62 47563.83 2024-05-03 04:35:06.000 124 22448.47 190.61 41498.61 88888.00 2024-05-03 04:35:07.000 124 22448.50 190.60 41498.56 88888.00 2024-05-03 04:35:08.000 124 22448.50 190.58 41498.54 88888.00 2024-05-03 04:35:09.000 124 22448.51 190.56 41498.62 88888.00 2024-05-03 04:35:10.000 124 22448.55 190.56 41498.72 47563.85 2024-05-03 04:35:11.000 124 22448.56 190.58 41498.77 88888.00 2024-05-03 04:35:12.000 124 22448.55 190.59 41498.72 88888.00 2024-05-03 04:35:13.000 124 22448.62 190.59 41498.67 88888.00 2024-05-03 04:35:14.000 124 22448.72 190.60 41498.66 88888.00 2024-05-03 04:35:15.000 124 22448.72 190.58 41498.65 47563.90 2024-05-03 04:35:16.000 124 22448.65 190.54 41498.62 88888.00 2024-05-03 04:35:17.000 124 22448.65 190.55 41498.60 88888.00 2024-05-03 04:35:18.000 124 22448.71 190.58 41498.57 88888.00 2024-05-03 04:35:19.000 124 22448.71 190.58 41498.59 88888.00 2024-05-03 04:35:20.000 124 22448.72 190.60 41498.70 47563.92 2024-05-03 04:35:21.000 124 22448.79 190.68 41498.81 88888.00 2024-05-03 04:35:22.000 124 22448.84 190.75 41498.77 88888.00 2024-05-03 04:35:23.000 124 22448.81 190.77 41498.71 88888.00 2024-05-03 04:35:24.000 124 22448.77 190.75 41498.75 88888.00 2024-05-03 04:35:25.000 124 22448.78 190.70 41498.78 47563.94 2024-05-03 04:35:26.000 124 22448.81 190.69 41498.74 88888.00 2024-05-03 04:35:27.000 124 22448.82 190.73 41498.70 88888.00 2024-05-03 04:35:28.000 124 22448.83 190.75 41498.69 88888.00 2024-05-03 04:35:29.000 124 22448.84 190.76 41498.72 88888.00 2024-05-03 04:35:30.000 124 22448.85 190.73 41498.76 47563.98 2024-05-03 04:35:31.000 124 22448.82 190.70 41498.79 88888.00 2024-05-03 04:35:32.000 124 22448.78 190.71 41498.86 88888.00 2024-05-03 04:35:33.000 124 22448.82 190.74 41499.00 88888.00 2024-05-03 04:35:34.000 124 22448.90 190.76 41499.06 88888.00 2024-05-03 04:35:35.000 124 22448.94 190.74 41499.00 47564.03 2024-05-03 04:35:36.000 124 22448.94 190.68 41498.96 88888.00 2024-05-03 04:35:37.000 124 22448.91 190.64 41498.94 88888.00 2024-05-03 04:35:38.000 124 22448.86 190.62 41498.82 88888.00 2024-05-03 04:35:39.000 124 22448.81 190.62 41498.74 88888.00 2024-05-03 04:35:40.000 124 22448.77 190.64 41498.84 47564.04 2024-05-03 04:35:41.000 124 22448.75 190.64 41498.93 88888.00 2024-05-03 04:35:42.000 124 22448.76 190.63 41498.91 88888.00 2024-05-03 04:35:43.000 124 22448.79 190.64 41498.89 88888.00 2024-05-03 04:35:44.000 124 22448.78 190.64 41498.88 88888.00 2024-05-03 04:35:45.000 124 22448.75 190.63 41498.81 47564.02 2024-05-03 04:35:46.000 124 22448.72 190.67 41498.77 88888.00 2024-05-03 04:35:47.000 124 22448.68 190.74 41498.81 88888.00 2024-05-03 04:35:48.000 124 22448.65 190.78 41498.86 88888.00 2024-05-03 04:35:49.000 124 22448.65 190.79 41498.85 88888.00 2024-05-03 04:35:50.000 124 22448.66 190.76 41498.77 47563.99 2024-05-03 04:35:51.000 124 22448.66 190.75 41498.68 88888.00 2024-05-03 04:35:52.000 124 22448.66 190.79 41498.66 88888.00 2024-05-03 04:35:53.000 124 22448.67 190.85 41498.69 88888.00 2024-05-03 04:35:54.000 124 22448.72 190.89 41498.71 88888.00 2024-05-03 04:35:55.000 124 22448.74 190.88 41498.72 47563.98 2024-05-03 04:35:56.000 124 22448.71 190.84 41498.69 88888.00 2024-05-03 04:35:57.000 124 22448.70 190.85 41498.68 88888.00 2024-05-03 04:35:58.000 124 22448.77 190.88 41498.67 88888.00 2024-05-03 04:35:59.000 124 22448.83 190.93 41498.69 88888.00 2024-05-03 04:36:00.000 124 22448.85 190.99 41498.75 47563.99 2024-05-03 04:36:01.000 124 22448.85 191.04 41498.75 88888.00 2024-05-03 04:36:02.000 124 22448.85 191.01 41498.61 88888.00 2024-05-03 04:36:03.000 124 22448.87 190.94 41498.46 88888.00 2024-05-03 04:36:04.000 124 22448.88 190.86 41498.43 88888.00 2024-05-03 04:36:05.000 124 22448.85 190.79 41498.48 47564.02 2024-05-03 04:36:06.000 124 22448.80 190.72 41498.56 88888.00 2024-05-03 04:36:07.000 124 22448.76 190.66 41498.60 88888.00 2024-05-03 04:36:08.000 124 22448.79 190.65 41498.61 88888.00 2024-05-03 04:36:09.000 124 22448.85 190.68 41498.62 88888.00 2024-05-03 04:36:10.000 124 22448.88 190.71 41498.61 47564.06 2024-05-03 04:36:11.000 124 22448.88 190.68 41498.59 88888.00 2024-05-03 04:36:12.000 124 22448.84 190.63 41498.61 88888.00 2024-05-03 04:36:13.000 124 22448.79 190.62 41498.66 88888.00 2024-05-03 04:36:14.000 124 22448.78 190.63 41498.66 88888.00 2024-05-03 04:36:15.000 124 22448.79 190.59 41498.61 47564.03 2024-05-03 04:36:16.000 124 22448.81 190.52 41498.62 88888.00 2024-05-03 04:36:17.000 124 22448.82 190.46 41498.69 88888.00 2024-05-03 04:36:18.000 124 22448.81 190.42 41498.73 88888.00 2024-05-03 04:36:19.000 124 22448.75 190.40 41498.74 88888.00 2024-05-03 04:36:20.000 124 22448.70 190.39 41498.76 47564.04 2024-05-03 04:36:21.000 124 22448.68 190.38 41498.79 88888.00 2024-05-03 04:36:22.000 124 22448.68 190.36 41498.73 88888.00 2024-05-03 04:36:23.000 124 22448.66 190.37 41498.69 88888.00 2024-05-03 04:36:24.000 124 22448.63 190.41 41498.72 88888.00 2024-05-03 04:36:25.000 124 22448.58 190.42 41498.73 47564.02 2024-05-03 04:36:26.000 124 22448.53 190.37 41498.74 88888.00 2024-05-03 04:36:27.000 124 22448.51 190.32 41498.82 88888.00 2024-05-03 04:36:28.000 124 22448.50 190.26 41498.86 88888.00 2024-05-03 04:36:29.000 124 22448.47 190.21 41498.81 88888.00 2024-05-03 04:36:30.000 124 22448.39 190.15 41498.70 47564.00 2024-05-03 04:36:31.000 124 22448.32 190.08 41498.65 88888.00 2024-05-03 04:36:32.000 124 22448.33 190.05 41498.73 88888.00 2024-05-03 04:36:33.000 124 22448.35 190.06 41498.80 88888.00 2024-05-03 04:36:34.000 124 22448.36 190.04 41498.73 88888.00 2024-05-03 04:36:35.000 124 22448.37 190.06 41498.75 47563.95 2024-05-03 04:36:36.000 124 22448.41 190.08 41498.83 88888.00 2024-05-03 04:36:37.000 124 22448.39 190.04 41498.81 88888.00 2024-05-03 04:36:38.000 124 22448.33 189.98 41498.75 88888.00 2024-05-03 04:36:39.000 124 22448.28 189.96 41498.75 88888.00 2024-05-03 04:36:40.000 124 22448.25 190.01 41498.79 47563.89 2024-05-03 04:36:41.000 124 22448.24 190.06 41498.81 88888.00 2024-05-03 04:36:42.000 124 22448.22 190.05 41498.78 88888.00 2024-05-03 04:36:43.000 124 22448.17 190.08 41498.76 88888.00 2024-05-03 04:36:44.000 124 22448.14 190.19 41498.72 88888.00 2024-05-03 04:36:45.000 124 22448.14 190.25 41498.62 47563.81 2024-05-03 04:36:46.000 124 22448.12 190.27 41498.55 88888.00 2024-05-03 04:36:47.000 124 22448.09 190.34 41498.54 88888.00 2024-05-03 04:36:48.000 124 22448.12 190.45 41498.54 88888.00 2024-05-03 04:36:49.000 124 22448.20 190.54 41498.61 88888.00 2024-05-03 04:36:50.000 124 22448.28 190.61 41498.72 47563.79 2024-05-03 04:36:51.000 124 22448.30 190.67 41498.84 88888.00 2024-05-03 04:36:52.000 124 22448.32 190.71 41498.91 88888.00 2024-05-03 04:36:53.000 124 22448.36 190.70 41498.86 88888.00 2024-05-03 04:36:54.000 124 22448.39 190.64 41498.72 88888.00 2024-05-03 04:36:55.000 124 22448.39 190.60 41498.70 47563.85 2024-05-03 04:36:56.000 124 22448.38 190.60 41498.82 88888.00 2024-05-03 04:36:57.000 124 22448.37 190.65 41498.88 88888.00 2024-05-03 04:36:58.000 124 22448.40 190.70 41498.85 88888.00 2024-05-03 04:36:59.000 124 22448.47 190.73 41498.87 88888.00 2024-05-03 04:37:00.000 124 22448.53 190.69 41498.86 47563.91 2024-05-03 04:37:01.000 124 22448.54 190.58 41498.71 88888.00 2024-05-03 04:37:02.000 124 22448.52 190.44 41498.53 88888.00 2024-05-03 04:37:03.000 124 22448.51 190.35 41498.57 88888.00 2024-05-03 04:37:04.000 124 22448.54 190.34 41498.76 88888.00 2024-05-03 04:37:05.000 124 22448.61 190.33 41498.81 47563.92 2024-05-03 04:37:06.000 124 22448.64 190.33 41498.73 88888.00 2024-05-03 04:37:07.000 124 22448.60 190.35 41498.69 88888.00 2024-05-03 04:37:08.000 124 22448.53 190.35 41498.72 88888.00 2024-05-03 04:37:09.000 124 22448.51 190.36 41498.77 88888.00 2024-05-03 04:37:10.000 124 22448.50 190.39 41498.76 47563.90 2024-05-03 04:37:11.000 124 22448.48 190.43 41498.71 88888.00 2024-05-03 04:37:12.000 124 22448.44 190.46 41498.64 88888.00 2024-05-03 04:37:13.000 124 22448.39 190.46 41498.58 88888.00 2024-05-03 04:37:14.000 124 22448.37 190.42 41498.58 88888.00 2024-05-03 04:37:15.000 124 22448.38 190.42 41498.54 47563.90 2024-05-03 04:37:16.000 124 22448.43 190.47 41498.50 88888.00 2024-05-03 04:37:17.000 124 22448.49 190.53 41498.56 88888.00 2024-05-03 04:37:18.000 124 22448.50 190.56 41498.66 88888.00 2024-05-03 04:37:19.000 124 22448.48 190.55 41498.69 88888.00 2024-05-03 04:37:20.000 124 22448.47 190.53 41498.60 47563.91 2024-05-03 04:37:21.000 124 22448.41 190.50 41498.48 88888.00 2024-05-03 04:37:22.000 124 22448.38 190.51 41498.48 88888.00 2024-05-03 04:37:23.000 124 22448.41 190.57 41498.57 88888.00 2024-05-03 04:37:24.000 124 22448.44 190.61 41498.64 88888.00 2024-05-03 04:37:25.000 124 22448.43 190.60 41498.61 47563.91 2024-05-03 04:37:26.000 124 22448.44 190.54 41498.57 88888.00 2024-05-03 04:37:27.000 124 22448.45 190.49 41498.52 88888.00 2024-05-03 04:37:28.000 124 22448.43 190.49 41498.55 88888.00 2024-05-03 04:37:29.000 124 22448.40 190.52 41498.62 88888.00 2024-05-03 04:37:30.000 124 22448.39 190.51 41498.65 47563.88 2024-05-03 04:37:31.000 124 22448.42 190.51 41498.67 88888.00 2024-05-03 04:37:32.000 124 22448.41 190.51 41498.69 88888.00 2024-05-03 04:37:33.000 124 22448.35 190.51 41498.68 88888.00 2024-05-03 04:37:34.000 124 22448.32 190.50 41498.69 88888.00 2024-05-03 04:37:35.000 124 22448.33 190.49 41498.71 47563.86 2024-05-03 04:37:36.000 124 22448.36 190.50 41498.74 88888.00 2024-05-03 04:37:37.000 124 22448.38 190.55 41498.71 88888.00 2024-05-03 04:37:38.000 124 22448.39 190.57 41498.63 88888.00 2024-05-03 04:37:39.000 124 22448.40 190.54 41498.57 88888.00 2024-05-03 04:37:40.000 124 22448.41 190.53 41498.55 47563.90 2024-05-03 04:37:41.000 124 22448.41 190.56 41498.55 88888.00 2024-05-03 04:37:42.000 124 22448.43 190.60 41498.63 88888.00 2024-05-03 04:37:43.000 124 22448.46 190.62 41498.71 88888.00 2024-05-03 04:37:44.000 124 22448.47 190.59 41498.68 88888.00 2024-05-03 04:37:45.000 124 22448.46 190.51 41498.61 47563.91 2024-05-03 04:37:46.000 124 22448.44 190.44 41498.61 88888.00 2024-05-03 04:37:47.000 124 22448.49 190.46 41498.68 88888.00 2024-05-03 04:37:48.000 124 22448.57 190.56 41498.78 88888.00 2024-05-03 04:37:49.000 124 22448.63 190.64 41498.84 88888.00 2024-05-03 04:37:50.000 124 22448.61 190.65 41498.80 47563.94 2024-05-03 04:37:51.000 124 22448.55 190.59 41498.68 88888.00 2024-05-03 04:37:52.000 124 22448.53 190.55 41498.60 88888.00 2024-05-03 04:37:53.000 124 22448.53 190.60 41498.53 88888.00 2024-05-03 04:37:54.000 124 22448.49 190.62 41498.46 88888.00 2024-05-03 04:37:55.000 124 22448.50 190.59 41498.49 47563.97 2024-05-03 04:37:56.000 124 22448.63 190.62 41498.54 88888.00 2024-05-03 04:37:57.000 124 22448.70 190.63 41498.51 88888.00 2024-05-03 04:37:58.000 124 22448.65 190.57 41498.48 88888.00 2024-05-03 04:37:59.000 124 22448.61 190.56 41498.50 88888.00 2024-05-03 04:38:00.000 124 22448.66 190.59 41498.59 47563.99 2024-05-03 04:38:01.000 124 22448.72 190.60 41498.70 88888.00 2024-05-03 04:38:02.000 124 22448.71 190.58 41498.72 88888.00 2024-05-03 04:38:03.000 124 22448.65 190.56 41498.63 88888.00 2024-05-03 04:38:04.000 124 22448.65 190.59 41498.56 88888.00 2024-05-03 04:38:05.000 124 22448.67 190.58 41498.55 47564.01 2024-05-03 04:38:06.000 124 22448.66 190.53 41498.57 88888.00 2024-05-03 04:38:07.000 124 22448.66 190.48 41498.58 88888.00 2024-05-03 04:38:08.000 124 22448.68 190.47 41498.52 88888.00 2024-05-03 04:38:09.000 124 22448.69 190.51 41498.43 88888.00 2024-05-03 04:38:10.000 124 22448.66 190.59 41498.37 47564.02 2024-05-03 04:38:11.000 124 22448.65 190.62 41498.32 88888.00 2024-05-03 04:38:12.000 124 22448.71 190.60 41498.36 88888.00 2024-05-03 04:38:13.000 124 22448.78 190.63 41498.46 88888.00 2024-05-03 04:38:14.000 124 22448.80 190.69 41498.48 88888.00 2024-05-03 04:38:15.000 124 22448.81 190.68 41498.44 47564.08 2024-05-03 04:38:16.000 124 22448.79 190.61 41498.41 88888.00 2024-05-03 04:38:17.000 124 22448.73 190.53 41498.37 88888.00 2024-05-03 04:38:18.000 124 22448.68 190.53 41498.33 88888.00 2024-05-03 04:38:19.000 124 22448.69 190.55 41498.40 88888.00 2024-05-03 04:38:20.000 124 22448.70 190.56 41498.53 47564.10 2024-05-03 04:38:21.000 124 22448.71 190.55 41498.59 88888.00 2024-05-03 04:38:22.000 124 22448.69 190.52 41498.63 88888.00 2024-05-03 04:38:23.000 124 22448.64 190.50 41498.67 88888.00 2024-05-03 04:38:24.000 124 22448.59 190.48 41498.65 88888.00 2024-05-03 04:38:25.000 124 22448.56 190.40 41498.60 47564.11 2024-05-03 04:38:26.000 124 22448.59 190.29 41498.57 88888.00 2024-05-03 04:38:27.000 124 22448.62 190.21 41498.54 88888.00 2024-05-03 04:38:28.000 124 22448.65 190.20 41498.56 88888.00 2024-05-03 04:38:29.000 124 22448.64 190.24 41498.68 88888.00 2024-05-03 04:38:30.000 124 22448.56 190.23 41498.76 47564.03 2024-05-03 04:38:31.000 124 22448.47 190.19 41498.79 88888.00 2024-05-03 04:38:32.000 124 22448.42 190.19 41498.84 88888.00 2024-05-03 04:38:33.000 124 22448.37 190.18 41498.86 88888.00 2024-05-03 04:38:34.000 124 22448.29 190.12 41498.85 88888.00 2024-05-03 04:38:35.000 124 22448.22 190.06 41498.84 47563.91 2024-05-03 04:38:36.000 124 22448.15 190.02 41498.79 88888.00 2024-05-03 04:38:37.000 124 22448.08 190.00 41498.70 88888.00 2024-05-03 04:38:38.000 124 22448.02 190.03 41498.67 88888.00 2024-05-03 04:38:39.000 124 22447.97 190.08 41498.71 88888.00 2024-05-03 04:38:40.000 124 22447.87 190.11 41498.74 47563.82 2024-05-03 04:38:41.000 124 22447.75 190.08 41498.69 88888.00 2024-05-03 04:38:42.000 124 22447.65 190.05 41498.65 88888.00 2024-05-03 04:38:43.000 124 22447.63 190.09 41498.73 88888.00 2024-05-03 04:38:44.000 124 22447.66 190.13 41498.80 88888.00 2024-05-03 04:38:45.000 124 22447.64 190.13 41498.77 47563.72 2024-05-03 04:38:46.000 124 22447.62 190.16 41498.76 88888.00 2024-05-03 04:38:47.000 124 22447.66 190.22 41498.81 88888.00 2024-05-03 04:38:48.000 124 22447.68 190.27 41498.82 88888.00 2024-05-03 04:38:49.000 124 22447.63 190.27 41498.77 88888.00 2024-05-03 04:38:50.000 124 22447.55 190.25 41498.74 47563.62 2024-05-03 04:38:51.000 124 22447.48 190.25 41498.72 88888.00 2024-05-03 04:38:52.000 124 22447.43 190.30 41498.66 88888.00 2024-05-03 04:38:53.000 124 22447.43 190.37 41498.61 88888.00 2024-05-03 04:38:54.000 124 22447.48 190.43 41498.62 88888.00 2024-05-03 04:38:55.000 124 22447.50 190.48 41498.68 47563.54 2024-05-03 04:38:56.000 124 22447.47 190.52 41498.71 88888.00 2024-05-03 04:38:57.000 124 22447.39 190.55 41498.67 88888.00 2024-05-03 04:38:58.000 124 22447.37 190.58 41498.61 88888.00 2024-05-03 04:38:59.000 124 22447.43 190.60 41498.64 88888.00 2024-05-03 04:39:00.000 124 22447.47 190.59 41498.69 47563.54 2024-05-03 04:39:01.000 124 22447.47 190.58 41498.65 88888.00 2024-05-03 04:39:02.000 124 22447.48 190.63 41498.63 88888.00 2024-05-03 04:39:03.000 124 22447.53 190.69 41498.66 88888.00 2024-05-03 04:39:04.000 124 22447.57 190.74 41498.66 88888.00 2024-05-03 04:39:05.000 124 22447.57 190.76 41498.64 47563.55 2024-05-03 04:39:06.000 124 22447.56 190.73 41498.68 88888.00 2024-05-03 04:39:07.000 124 22447.60 190.72 41498.75 88888.00 2024-05-03 04:39:08.000 124 22447.68 190.75 41498.75 88888.00 2024-05-03 04:39:09.000 124 22447.72 190.76 41498.66 88888.00 2024-05-03 04:39:10.000 124 22447.72 190.76 41498.59 47563.61 2024-05-03 04:39:11.000 124 22447.75 190.79 41498.56 88888.00 2024-05-03 04:39:12.000 124 22447.75 190.81 41498.56 88888.00 2024-05-03 04:39:13.000 124 22447.76 190.86 41498.56 88888.00 2024-05-03 04:39:14.000 124 22447.81 190.91 41498.57 88888.00 2024-05-03 04:39:15.000 124 22447.88 190.92 41498.60 47563.67 2024-05-03 04:39:16.000 124 22447.92 190.88 41498.57 88888.00 2024-05-03 04:39:17.000 124 22447.93 190.86 41498.47 88888.00 2024-05-03 04:39:18.000 124 22447.95 190.86 41498.44 88888.00 2024-05-03 04:39:19.000 124 22447.98 190.90 41498.54 88888.00 2024-05-03 04:39:20.000 124 22448.01 190.93 41498.62 47563.72 2024-05-03 04:39:21.000 124 22447.98 190.93 41498.63 88888.00 2024-05-03 04:39:22.000 124 22447.97 190.92 41498.59 88888.00 2024-05-03 04:39:23.000 124 22447.98 190.91 41498.55 88888.00 2024-05-03 04:39:24.000 124 22447.98 190.89 41498.48 88888.00 2024-05-03 04:39:25.000 124 22447.99 190.90 41498.35 47563.70 2024-05-03 04:39:26.000 124 22447.98 190.94 41498.21 88888.00 2024-05-03 04:39:27.000 124 22448.00 191.01 41498.22 88888.00 2024-05-03 04:39:28.000 124 22448.05 191.09 41498.35 88888.00 2024-05-03 04:39:29.000 124 22448.06 191.18 41498.43 88888.00 2024-05-03 04:39:30.000 124 22448.03 191.23 41498.46 47563.69 2024-05-03 04:39:31.000 124 22448.03 191.27 41498.51 88888.00 2024-05-03 04:39:32.000 124 22448.06 191.30 41498.51 88888.00 2024-05-03 04:39:33.000 124 22448.07 191.34 41498.46 88888.00 2024-05-03 04:39:34.000 124 22448.10 191.40 41498.45 88888.00 2024-05-03 04:39:35.000 124 22448.14 191.47 41498.55 47563.75 2024-05-03 04:39:36.000 124 22448.14 191.47 41498.68 88888.00 2024-05-03 04:39:37.000 124 22448.10 191.42 41498.73 88888.00 2024-05-03 04:39:38.000 124 22448.07 191.41 41498.69 88888.00 2024-05-03 04:39:39.000 124 22448.07 191.41 41498.66 88888.00 2024-05-03 04:39:40.000 124 22448.08 191.37 41498.68 47563.77 2024-05-03 04:39:41.000 124 22448.06 191.30 41498.71 88888.00 2024-05-03 04:39:42.000 124 22448.03 191.24 41498.70 88888.00 2024-05-03 04:39:43.000 124 22447.97 191.24 41498.73 88888.00 2024-05-03 04:39:44.000 124 22447.92 191.26 41498.80 88888.00 2024-05-03 04:39:45.000 124 22447.89 191.25 41498.86 47563.73 2024-05-03 04:39:46.000 124 22447.85 191.18 41498.89 88888.00 2024-05-03 04:39:47.000 124 22447.80 191.10 41498.88 88888.00 2024-05-03 04:39:48.000 124 22447.76 191.07 41498.81 88888.00 2024-05-03 04:39:49.000 124 22447.68 191.11 41498.75 88888.00 2024-05-03 04:39:50.000 124 22447.62 191.15 41498.77 47563.61 2024-05-03 04:39:51.000 124 22447.62 191.11 41498.86 88888.00 2024-05-03 04:39:52.000 124 22447.63 191.04 41498.89 88888.00 2024-05-03 04:39:53.000 124 22447.61 191.04 41498.86 88888.00 2024-05-03 04:39:54.000 124 22447.56 191.11 41498.85 88888.00 2024-05-03 04:39:55.000 124 22447.50 191.16 41498.84 47563.54 2024-05-03 04:39:56.000 124 22447.47 191.17 41498.78 88888.00 2024-05-03 04:39:57.000 124 22447.48 191.22 41498.75 88888.00 2024-05-03 04:39:58.000 124 22447.50 191.31 41498.78 88888.00 2024-05-03 04:39:59.000 124 22447.46 191.34 41498.74 88888.00 2024-05-03 04:40:00.000 124 22447.40 191.36 41498.69 47563.52 2024-05-03 04:40:01.000 124 22447.37 191.45 41498.72 88888.00 2024-05-03 04:40:02.000 124 22447.38 191.55 41498.75 88888.00 2024-05-03 04:40:03.000 124 22447.40 191.60 41498.73 88888.00 2024-05-03 04:40:04.000 124 22447.40 191.60 41498.69 88888.00 2024-05-03 04:40:05.000 124 22447.40 191.58 41498.62 47563.51 2024-05-03 04:40:06.000 124 22447.43 191.59 41498.57 88888.00 2024-05-03 04:40:07.000 124 22447.47 191.64 41498.62 88888.00 2024-05-03 04:40:08.000 124 22447.50 191.74 41498.71 88888.00 2024-05-03 04:40:09.000 124 22447.55 191.80 41498.76 88888.00 2024-05-03 04:40:10.000 124 22447.59 191.79 41498.73 47563.59 2024-05-03 04:40:11.000 124 22447.60 191.74 41498.63 88888.00 2024-05-03 04:40:12.000 124 22447.59 191.69 41498.53 88888.00 2024-05-03 04:40:13.000 124 22447.60 191.69 41498.48 88888.00 2024-05-03 04:40:14.000 124 22447.63 191.72 41498.49 88888.00 2024-05-03 04:40:15.000 124 22447.69 191.69 41498.52 47563.64 2024-05-03 04:40:16.000 124 22447.75 191.63 41498.54 88888.00 2024-05-03 04:40:17.000 124 22447.80 191.60 41498.62 88888.00 2024-05-03 04:40:18.000 124 22447.86 191.60 41498.77 88888.00 2024-05-03 04:40:19.000 124 22447.88 191.60 41498.80 88888.00 2024-05-03 04:40:20.000 124 22447.85 191.56 41498.72 47563.66 2024-05-03 04:40:21.000 124 22447.84 191.46 41498.67 88888.00 2024-05-03 04:40:22.000 124 22447.85 191.39 41498.64 88888.00 2024-05-03 04:40:23.000 124 22447.82 191.42 41498.62 88888.00 2024-05-03 04:40:24.000 124 22447.80 191.47 41498.63 88888.00 2024-05-03 04:40:25.000 124 22447.85 191.53 41498.66 47563.72 2024-05-03 04:40:26.000 124 22447.94 191.59 41498.66 88888.00 2024-05-03 04:40:27.000 124 22447.95 191.63 41498.64 88888.00 2024-05-03 04:40:28.000 124 22447.93 191.64 41498.61 88888.00 2024-05-03 04:40:29.000 124 22447.94 191.63 41498.61 88888.00 2024-05-03 04:40:30.000 124 22447.95 191.60 41498.62 47563.75 2024-05-03 04:40:31.000 124 22447.90 191.59 41498.57 88888.00 2024-05-03 04:40:32.000 124 22447.84 191.56 41498.52 88888.00 2024-05-03 04:40:33.000 124 22447.85 191.53 41498.55 88888.00 2024-05-03 04:40:34.000 124 22447.91 191.56 41498.64 88888.00 2024-05-03 04:40:35.000 124 22447.96 191.56 41498.70 47563.76 2024-05-03 04:40:36.000 124 22447.94 191.48 41498.68 88888.00 2024-05-03 04:40:37.000 124 22447.87 191.42 41498.67 88888.00 2024-05-03 04:40:38.000 124 22447.82 191.38 41498.71 88888.00 2024-05-03 04:40:39.000 124 22447.81 191.36 41498.73 88888.00 2024-05-03 04:40:40.000 124 22447.81 191.37 41498.72 47563.69 2024-05-03 04:40:41.000 124 22447.76 191.41 41498.77 88888.00 2024-05-03 04:40:42.000 124 22447.68 191.43 41498.82 88888.00 2024-05-03 04:40:43.000 124 22447.60 191.46 41498.81 88888.00 2024-05-03 04:40:44.000 124 22447.56 191.48 41498.81 88888.00 2024-05-03 04:40:45.000 124 22447.55 191.48 41498.81 47563.63 2024-05-03 04:40:46.000 124 22447.56 191.47 41498.79 88888.00 2024-05-03 04:40:47.000 124 22447.56 191.47 41498.79 88888.00 2024-05-03 04:40:48.000 124 22447.51 191.47 41498.81 88888.00 2024-05-03 04:40:49.000 124 22447.47 191.47 41498.79 88888.00 2024-05-03 04:40:50.000 124 22447.50 191.49 41498.72 47563.59 2024-05-03 04:40:51.000 124 22447.53 191.56 41498.66 88888.00 2024-05-03 04:40:52.000 124 22447.54 191.66 41498.64 88888.00 2024-05-03 04:40:53.000 124 22447.52 191.73 41498.68 88888.00 2024-05-03 04:40:54.000 124 22447.49 191.75 41498.73 88888.00 2024-05-03 04:40:55.000 124 22447.48 191.70 41498.72 47563.56 2024-05-03 04:40:56.000 124 22447.49 191.66 41498.68 88888.00 2024-05-03 04:40:57.000 124 22447.53 191.65 41498.68 88888.00 2024-05-03 04:40:58.000 124 22447.58 191.64 41498.67 88888.00 2024-05-03 04:40:59.000 124 22447.62 191.68 41498.67 88888.00 2024-05-03 04:41:00.000 124 22447.63 191.75 41498.70 47563.64 2024-05-03 04:41:01.000 124 22447.64 191.79 41498.79 88888.00 2024-05-03 04:41:02.000 124 22447.66 191.81 41498.84 88888.00 2024-05-03 04:41:03.000 124 22447.68 191.86 41498.79 88888.00 2024-05-03 04:41:04.000 124 22447.67 191.90 41498.69 88888.00 2024-05-03 04:41:05.000 124 22447.63 191.84 41498.61 47563.67 2024-05-03 04:41:06.000 124 22447.62 191.75 41498.56 88888.00 2024-05-03 04:41:07.000 124 22447.66 191.77 41498.59 88888.00 2024-05-03 04:41:08.000 124 22447.70 191.83 41498.67 88888.00 2024-05-03 04:41:09.000 124 22447.75 191.86 41498.74 88888.00 2024-05-03 04:41:10.000 124 22447.77 191.85 41498.72 47563.69 2024-05-03 04:41:11.000 124 22447.76 191.80 41498.66 88888.00 2024-05-03 04:41:12.000 124 22447.77 191.79 41498.71 88888.00 2024-05-03 04:41:13.000 124 22447.79 191.85 41498.79 88888.00 2024-05-03 04:41:14.000 124 22447.78 191.94 41498.80 88888.00 2024-05-03 04:41:15.000 124 22447.79 191.95 41498.79 47563.71 2024-05-03 04:41:16.000 124 22447.82 191.90 41498.77 88888.00 2024-05-03 04:41:17.000 124 22447.83 191.89 41498.74 88888.00 2024-05-03 04:41:18.000 124 22447.83 191.91 41498.80 88888.00 2024-05-03 04:41:19.000 124 22447.86 191.93 41498.88 88888.00 2024-05-03 04:41:20.000 124 22447.89 191.95 41498.94 47563.75 2024-05-03 04:41:21.000 124 22447.90 191.98 41499.01 88888.00 2024-05-03 04:41:22.000 124 22447.91 191.93 41499.03 88888.00 2024-05-03 04:41:23.000 124 22447.89 191.83 41499.01 88888.00 2024-05-03 04:41:24.000 124 22447.85 191.77 41499.00 88888.00 2024-05-03 04:41:25.000 124 22447.82 191.76 41498.99 47563.76 2024-05-03 04:41:26.000 124 22447.82 191.78 41498.98 88888.00 2024-05-03 04:41:27.000 124 22447.81 191.81 41498.97 88888.00 2024-05-03 04:41:28.000 124 22447.79 191.83 41498.95 88888.00 2024-05-03 04:41:29.000 124 22447.73 191.83 41498.91 88888.00 2024-05-03 04:41:30.000 124 22447.66 191.80 41498.90 47563.71 2024-05-03 04:41:31.000 124 22447.68 191.77 41498.94 88888.00 2024-05-03 04:41:32.000 124 22447.73 191.79 41498.91 88888.00 2024-05-03 04:41:33.000 124 22447.74 191.86 41498.81 88888.00 2024-05-03 04:41:34.000 124 22447.73 191.91 41498.71 88888.00 2024-05-03 04:41:35.000 124 22447.71 191.93 41498.72 47563.66 2024-05-03 04:41:36.000 124 22447.68 191.95 41498.76 88888.00 2024-05-03 04:41:37.000 124 22447.66 191.98 41498.78 88888.00 2024-05-03 04:41:38.000 124 22447.68 192.00 41498.81 88888.00 2024-05-03 04:41:39.000 124 22447.72 192.02 41498.88 88888.00 2024-05-03 04:41:40.000 124 22447.74 192.06 41498.94 47563.67 2024-05-03 04:41:41.000 124 22447.76 192.10 41498.95 88888.00 2024-05-03 04:41:42.000 124 22447.80 192.13 41498.88 88888.00 2024-05-03 04:41:43.000 124 22447.84 192.17 41498.78 88888.00 2024-05-03 04:41:44.000 124 22447.84 192.16 41498.75 88888.00 2024-05-03 04:41:45.000 124 22447.79 192.06 41498.80 47563.69 2024-05-03 04:41:46.000 124 22447.76 191.99 41498.86 88888.00 2024-05-03 04:41:47.000 124 22447.72 191.99 41498.91 88888.00 2024-05-03 04:41:48.000 124 22447.71 192.02 41498.94 88888.00 2024-05-03 04:41:49.000 124 22447.72 192.03 41498.93 88888.00 2024-05-03 04:41:50.000 124 22447.75 192.03 41498.89 47563.70 2024-05-03 04:41:51.000 124 22447.76 192.00 41498.84 88888.00 2024-05-03 04:41:52.000 124 22447.74 191.98 41498.79 88888.00 2024-05-03 04:41:53.000 124 22447.69 191.97 41498.79 88888.00 2024-05-03 04:41:54.000 124 22447.59 191.95 41498.75 88888.00 2024-05-03 04:41:55.000 124 22447.46 191.88 41498.66 47563.70 2024-05-03 04:41:56.000 124 22447.42 191.86 41498.72 88888.00 2024-05-03 04:41:57.000 124 22447.47 191.92 41498.94 88888.00 2024-05-03 04:41:58.000 124 22447.49 191.98 41499.09 88888.00 2024-05-03 04:41:59.000 124 22447.45 191.98 41499.06 88888.00 2024-05-03 04:42:00.000 124 22447.40 191.95 41498.96 47563.61 2024-05-03 04:42:01.000 124 22447.36 191.90 41498.90 88888.00 2024-05-03 04:42:02.000 124 22447.33 191.89 41498.87 88888.00 2024-05-03 04:42:03.000 124 22447.32 191.96 41498.85 88888.00 2024-05-03 04:42:04.000 124 22447.32 192.02 41498.88 88888.00 2024-05-03 04:42:05.000 124 22447.31 192.06 41498.94 47563.55 2024-05-03 04:42:06.000 124 22447.27 192.13 41499.00 88888.00 2024-05-03 04:42:07.000 124 22447.29 192.17 41499.04 88888.00 2024-05-03 04:42:08.000 124 22447.36 192.15 41499.04 88888.00 2024-05-03 04:42:09.000 124 22447.34 192.15 41498.94 88888.00 2024-05-03 04:42:10.000 124 22447.22 192.17 41498.81 47563.49 2024-05-03 04:42:11.000 124 22447.16 192.21 41498.82 88888.00 2024-05-03 04:42:12.000 124 22447.19 192.27 41498.88 88888.00 2024-05-03 04:42:13.000 124 22447.24 192.34 41498.87 88888.00 2024-05-03 04:42:14.000 124 22447.26 192.39 41498.79 88888.00 2024-05-03 04:42:15.000 124 22447.26 192.43 41498.73 47563.47 2024-05-03 04:42:16.000 124 22447.26 192.44 41498.74 88888.00 2024-05-03 04:42:17.000 124 22447.28 192.42 41498.77 88888.00 2024-05-03 04:42:18.000 124 22447.28 192.42 41498.74 88888.00 2024-05-03 04:42:19.000 124 22447.28 192.41 41498.74 88888.00 2024-05-03 04:42:20.000 124 22447.32 192.40 41498.82 47563.54 2024-05-03 04:42:21.000 124 22447.35 192.44 41498.89 88888.00 2024-05-03 04:42:22.000 124 22447.38 192.48 41498.90 88888.00 2024-05-03 04:42:23.000 124 22447.38 192.46 41498.89 88888.00 2024-05-03 04:42:24.000 124 22447.40 192.43 41498.89 88888.00 2024-05-03 04:42:25.000 124 22447.42 192.41 41498.89 47563.58 2024-05-03 04:42:26.000 124 22447.40 192.39 41498.85 88888.00 2024-05-03 04:42:27.000 124 22447.35 192.33 41498.77 88888.00 2024-05-03 04:42:28.000 124 22447.31 192.28 41498.72 88888.00 2024-05-03 04:42:29.000 124 22447.32 192.26 41498.76 88888.00 2024-05-03 04:42:30.000 124 22447.32 192.25 41498.81 47563.54 2024-05-03 04:42:31.000 124 22447.28 192.22 41498.84 88888.00 2024-05-03 04:42:32.000 124 22447.25 192.23 41498.86 88888.00 2024-05-03 04:42:33.000 124 22447.25 192.28 41498.84 88888.00 2024-05-03 04:42:34.000 124 22447.22 192.29 41498.78 88888.00 2024-05-03 04:42:35.000 124 22447.17 192.26 41498.72 47563.54 2024-05-03 04:42:36.000 124 22447.17 192.24 41498.73 88888.00 2024-05-03 04:42:37.000 124 22447.19 192.24 41498.77 88888.00 2024-05-03 04:42:38.000 124 22447.19 192.26 41498.78 88888.00 2024-05-03 04:42:39.000 124 22447.22 192.33 41498.80 88888.00 2024-05-03 04:42:40.000 124 22447.25 192.43 41498.84 47563.52 2024-05-03 04:42:41.000 124 22447.23 192.48 41498.86 88888.00 2024-05-03 04:42:42.000 124 22447.21 192.44 41498.82 88888.00 2024-05-03 04:42:43.000 124 22447.25 192.41 41498.73 88888.00 2024-05-03 04:42:44.000 124 22447.31 192.47 41498.66 88888.00 2024-05-03 04:42:45.000 124 22447.32 192.54 41498.66 47563.55 2024-05-03 04:42:46.000 124 22447.31 192.57 41498.75 88888.00 2024-05-03 04:42:47.000 124 22447.32 192.60 41498.84 88888.00 2024-05-03 04:42:48.000 124 22447.37 192.65 41498.84 88888.00 2024-05-03 04:42:49.000 124 22447.44 192.70 41498.81 88888.00 2024-05-03 04:42:50.000 124 22447.44 192.71 41498.79 47563.58 2024-05-03 04:42:51.000 124 22447.41 192.69 41498.71 88888.00 2024-05-03 04:42:52.000 124 22447.40 192.67 41498.66 88888.00 2024-05-03 04:42:53.000 124 22447.42 192.66 41498.68 88888.00 2024-05-03 04:42:54.000 124 22447.43 192.66 41498.75 88888.00 2024-05-03 04:42:55.000 124 22447.42 192.72 41498.79 47563.60 2024-05-03 04:42:56.000 124 22447.43 192.78 41498.79 88888.00 2024-05-03 04:42:57.000 124 22447.46 192.80 41498.78 88888.00 2024-05-03 04:42:58.000 124 22447.48 192.81 41498.73 88888.00 2024-05-03 04:42:59.000 124 22447.48 192.82 41498.64 88888.00 2024-05-03 04:43:00.000 124 22447.48 192.80 41498.60 47563.64 2024-05-03 04:43:01.000 124 22447.50 192.75 41498.65 88888.00 2024-05-03 04:43:02.000 124 22447.54 192.70 41498.67 88888.00 2024-05-03 04:43:03.000 124 22447.62 192.74 41498.68 88888.00 2024-05-03 04:43:04.000 124 22447.72 192.85 41498.70 88888.00 2024-05-03 04:43:05.000 124 22447.78 192.90 41498.72 47563.69 2024-05-03 04:43:06.000 124 22447.74 192.81 41498.72 88888.00 2024-05-03 04:43:07.000 124 22447.66 192.69 41498.74 88888.00 2024-05-03 04:43:08.000 124 22447.62 192.65 41498.74 88888.00 2024-05-03 04:43:09.000 124 22447.65 192.65 41498.71 88888.00 2024-05-03 04:43:10.000 124 22447.68 192.62 41498.70 47563.73 2024-05-03 04:43:11.000 124 22447.65 192.58 41498.71 88888.00 2024-05-03 04:43:12.000 124 22447.56 192.56 41498.73 88888.00 2024-05-03 04:43:13.000 124 22447.47 192.54 41498.74 88888.00 2024-05-03 04:43:14.000 124 22447.43 192.51 41498.78 88888.00 2024-05-03 04:43:15.000 124 22447.44 192.51 41498.82 47563.70 2024-05-03 04:43:16.000 124 22447.41 192.52 41498.77 88888.00 2024-05-03 04:43:17.000 124 22447.35 192.53 41498.64 88888.00 2024-05-03 04:43:18.000 124 22447.33 192.56 41498.56 88888.00 2024-05-03 04:43:19.000 124 22447.36 192.56 41498.60 88888.00 2024-05-03 04:43:20.000 124 22447.41 192.56 41498.69 47563.68 2024-05-03 04:43:21.000 124 22447.43 192.57 41498.71 88888.00 2024-05-03 04:43:22.000 124 22447.42 192.59 41498.66 88888.00 2024-05-03 04:43:23.000 124 22447.43 192.60 41498.68 88888.00 2024-05-03 04:43:24.000 124 22447.44 192.61 41498.70 88888.00 2024-05-03 04:43:25.000 124 22447.42 192.65 41498.71 47563.67 2024-05-03 04:43:26.000 124 22447.39 192.67 41498.72 88888.00 2024-05-03 04:43:27.000 124 22447.36 192.70 41498.76 88888.00 2024-05-03 04:43:28.000 124 22447.35 192.75 41498.82 88888.00 2024-05-03 04:43:29.000 124 22447.38 192.80 41498.86 88888.00 2024-05-03 04:43:30.000 124 22447.41 192.79 41498.84 47563.68 2024-05-03 04:43:31.000 124 22447.41 192.72 41498.82 88888.00 2024-05-03 04:43:32.000 124 22447.36 192.66 41498.87 88888.00 2024-05-03 04:43:33.000 124 22447.30 192.62 41498.86 88888.00 2024-05-03 04:43:34.000 124 22447.26 192.60 41498.79 88888.00 2024-05-03 04:43:35.000 124 22447.26 192.60 41498.80 47563.64 2024-05-03 04:43:36.000 124 22447.26 192.58 41498.88 88888.00 2024-05-03 04:43:37.000 124 22447.24 192.54 41498.95 88888.00 2024-05-03 04:43:38.000 124 22447.22 192.52 41498.99 88888.00 2024-05-03 04:43:39.000 124 22447.19 192.52 41498.97 88888.00 2024-05-03 04:43:40.000 124 22447.16 192.53 41498.89 47563.62 2024-05-03 04:43:41.000 124 22447.11 192.53 41498.80 88888.00 2024-05-03 04:43:42.000 124 22447.10 192.55 41498.74 88888.00 2024-05-03 04:43:43.000 124 22447.16 192.58 41498.77 88888.00 2024-05-03 04:43:44.000 124 22447.19 192.58 41498.83 88888.00 2024-05-03 04:43:45.000 124 22447.16 192.57 41498.87 47563.57 2024-05-03 04:43:46.000 124 22447.13 192.61 41498.90 88888.00 2024-05-03 04:43:47.000 124 22447.13 192.63 41498.96 88888.00 2024-05-03 04:43:48.000 124 22447.10 192.63 41498.95 88888.00 2024-05-03 04:43:49.000 124 22447.05 192.65 41498.85 88888.00 2024-05-03 04:43:50.000 124 22447.01 192.65 41498.79 47563.54 2024-05-03 04:43:51.000 124 22447.02 192.62 41498.82 88888.00 2024-05-03 04:43:52.000 124 22447.04 192.62 41498.85 88888.00 2024-05-03 04:43:53.000 124 22447.05 192.69 41498.83 88888.00 2024-05-03 04:43:54.000 124 22447.07 192.78 41498.81 88888.00 2024-05-03 04:43:55.000 124 22447.12 192.80 41498.79 47563.54 2024-05-03 04:43:56.000 124 22447.16 192.76 41498.77 88888.00 2024-05-03 04:43:57.000 124 22447.15 192.75 41498.77 88888.00 2024-05-03 04:43:58.000 124 22447.09 192.76 41498.76 88888.00 2024-05-03 04:43:59.000 124 22447.09 192.80 41498.77 88888.00 2024-05-03 04:44:00.000 124 22447.15 192.88 41498.82 47563.57 2024-05-03 04:44:01.000 124 22447.22 192.96 41498.86 88888.00 2024-05-03 04:44:02.000 124 22447.27 192.97 41498.87 88888.00 2024-05-03 04:44:03.000 124 22447.31 192.97 41498.85 88888.00 2024-05-03 04:44:04.000 124 22447.33 192.96 41498.84 88888.00 2024-05-03 04:44:05.000 124 22447.32 192.91 41498.81 47563.59 2024-05-03 04:44:06.000 124 22447.31 192.86 41498.80 88888.00 2024-05-03 04:44:07.000 124 22447.33 192.87 41498.85 88888.00 2024-05-03 04:44:08.000 124 22447.35 192.88 41498.89 88888.00 2024-05-03 04:44:09.000 124 22447.35 192.84 41498.90 88888.00 2024-05-03 04:44:10.000 124 22447.36 192.81 41498.96 47563.62 2024-05-03 04:44:11.000 124 22447.37 192.78 41499.01 88888.00 2024-05-03 04:44:12.000 124 22447.33 192.72 41499.01 88888.00 2024-05-03 04:44:13.000 124 22447.30 192.65 41499.02 88888.00 2024-05-03 04:44:14.000 124 22447.28 192.59 41499.02 88888.00 2024-05-03 04:44:15.000 124 22447.25 192.56 41499.00 47563.64 2024-05-03 04:44:16.000 124 22447.22 192.56 41499.03 88888.00 2024-05-03 04:44:17.000 124 22447.19 192.55 41499.05 88888.00 2024-05-03 04:44:18.000 124 22447.17 192.52 41498.98 88888.00 2024-05-03 04:44:19.000 124 22447.16 192.56 41498.90 88888.00 2024-05-03 04:44:20.000 124 22447.18 192.62 41498.89 47563.60 2024-05-03 04:44:21.000 124 22447.22 192.65 41498.95 88888.00 2024-05-03 04:44:22.000 124 22447.24 192.69 41499.02 88888.00 2024-05-03 04:44:23.000 124 22447.24 192.77 41499.07 88888.00 2024-05-03 04:44:24.000 124 22447.19 192.81 41499.05 88888.00 2024-05-03 04:44:25.000 124 22447.17 192.77 41498.95 47563.59 2024-05-03 04:44:26.000 124 22447.17 192.74 41498.86 88888.00 2024-05-03 04:44:27.000 124 22447.16 192.76 41498.84 88888.00 2024-05-03 04:44:28.000 124 22447.14 192.80 41498.85 88888.00 2024-05-03 04:44:29.000 124 22447.15 192.84 41498.88 88888.00 2024-05-03 04:44:30.000 124 22447.23 192.93 41498.95 47563.58 2024-05-03 04:44:31.000 124 22447.28 192.99 41498.99 88888.00 2024-05-03 04:44:32.000 124 22447.24 192.97 41498.90 88888.00 2024-05-03 04:44:33.000 124 22447.19 192.92 41498.79 88888.00 2024-05-03 04:44:34.000 124 22447.15 192.91 41498.83 88888.00 2024-05-03 04:44:35.000 124 22447.10 192.97 41498.93 47563.56 2024-05-03 04:44:36.000 124 22447.06 192.99 41498.91 88888.00 2024-05-03 04:44:37.000 124 22447.09 192.93 41498.82 88888.00 2024-05-03 04:44:38.000 124 22447.13 192.90 41498.74 88888.00 2024-05-03 04:44:39.000 124 22447.12 192.90 41498.70 88888.00 2024-05-03 04:44:40.000 124 22447.07 192.91 41498.69 47563.53 2024-05-03 04:44:41.000 124 22447.05 192.91 41498.66 88888.00 2024-05-03 04:44:42.000 124 22447.04 192.93 41498.69 88888.00 2024-05-03 04:44:43.000 124 22447.07 192.97 41498.79 88888.00 2024-05-03 04:44:44.000 124 22447.12 193.00 41498.83 88888.00 2024-05-03 04:44:45.000 124 22447.15 193.01 41498.79 47563.52 2024-05-03 04:44:46.000 124 22447.11 193.03 41498.74 88888.00 2024-05-03 04:44:47.000 124 22447.03 193.06 41498.72 88888.00 2024-05-03 04:44:48.000 124 22446.94 193.07 41498.72 88888.00 2024-05-03 04:44:49.000 124 22446.93 193.11 41498.74 88888.00 2024-05-03 04:44:50.000 124 22446.98 193.17 41498.79 47563.52 2024-05-03 04:44:51.000 124 22447.03 193.21 41498.86 88888.00 2024-05-03 04:44:52.000 124 22447.04 193.21 41498.92 88888.00 2024-05-03 04:44:53.000 124 22447.03 193.23 41498.93 88888.00 2024-05-03 04:44:54.000 124 22447.04 193.31 41498.90 88888.00 2024-05-03 04:44:55.000 124 22447.03 193.34 41498.91 47563.49 2024-05-03 04:44:56.000 124 22446.98 193.31 41498.95 88888.00 2024-05-03 04:44:57.000 124 22446.96 193.28 41498.92 88888.00 2024-05-03 04:44:58.000 124 22446.97 193.31 41498.85 88888.00 2024-05-03 04:44:59.000 124 22446.98 193.36 41498.89 88888.00 2024-05-03 04:45:00.000 124 22446.98 193.34 41498.97 47563.53 2024-05-03 04:45:01.000 124 22447.00 193.26 41498.99 88888.00 2024-05-03 04:45:02.000 124 22447.04 193.20 41499.01 88888.00 2024-05-03 04:45:03.000 124 22447.10 193.18 41499.05 88888.00 2024-05-03 04:45:04.000 124 22447.10 193.16 41499.06 88888.00 2024-05-03 04:45:05.000 124 22447.06 193.16 41499.00 47563.56 2024-05-03 04:45:06.000 124 22447.00 193.16 41498.94 88888.00 2024-05-03 04:45:07.000 124 22446.94 193.15 41498.97 88888.00 2024-05-03 04:45:08.000 124 22446.92 193.16 41498.99 88888.00 2024-05-03 04:45:09.000 124 22446.89 193.17 41498.94 88888.00 2024-05-03 04:45:10.000 124 22446.88 193.21 41498.88 47563.55 2024-05-03 04:45:11.000 124 22446.90 193.22 41498.86 88888.00 2024-05-03 04:45:12.000 124 22446.91 193.18 41498.91 88888.00 2024-05-03 04:45:13.000 124 22446.89 193.13 41498.96 88888.00 2024-05-03 04:45:14.000 124 22446.89 193.13 41498.93 88888.00 2024-05-03 04:45:15.000 124 22446.89 193.17 41498.90 47563.49 2024-05-03 04:45:16.000 124 22446.88 193.23 41498.97 88888.00 2024-05-03 04:45:17.000 124 22446.84 193.30 41499.00 88888.00 2024-05-03 04:45:18.000 124 22446.80 193.35 41498.94 88888.00 2024-05-03 04:45:19.000 124 22446.81 193.40 41498.86 88888.00 2024-05-03 04:45:20.000 124 22446.84 193.45 41498.83 47563.41 2024-05-03 04:45:21.000 124 22446.83 193.50 41498.88 88888.00 2024-05-03 04:45:22.000 124 22446.81 193.56 41498.89 88888.00 2024-05-03 04:45:23.000 124 22446.79 193.60 41498.82 88888.00 2024-05-03 04:45:24.000 124 22446.81 193.65 41498.77 88888.00 2024-05-03 04:45:25.000 124 22446.86 193.66 41498.85 47563.41 2024-05-03 04:45:26.000 124 22446.96 193.66 41498.91 88888.00 2024-05-03 04:45:27.000 124 22446.97 193.66 41498.86 88888.00 2024-05-03 04:45:28.000 124 22446.90 193.68 41498.82 88888.00 2024-05-03 04:45:29.000 124 22446.88 193.69 41498.82 88888.00 2024-05-03 04:45:30.000 124 22446.94 193.65 41498.80 47563.47 2024-05-03 04:45:31.000 124 22447.00 193.53 41498.73 88888.00 2024-05-03 04:45:32.000 124 22447.04 193.41 41498.67 88888.00 2024-05-03 04:45:33.000 124 22447.10 193.38 41498.63 88888.00 2024-05-03 04:45:34.000 124 22447.16 193.38 41498.60 88888.00 2024-05-03 04:45:35.000 124 22447.18 193.43 41498.61 47563.47 2024-05-03 04:45:36.000 124 22447.11 193.56 41498.67 88888.00 2024-05-03 04:45:37.000 124 22446.93 193.72 41498.72 88888.00 2024-05-03 04:45:38.000 124 22446.70 193.78 41498.72 88888.00 2024-05-03 04:45:39.000 124 22446.58 193.80 41498.73 88888.00 2024-05-03 04:45:40.000 124 22446.59 193.82 41498.79 47563.31 2024-05-03 04:45:41.000 124 22446.62 193.87 41498.84 88888.00 2024-05-03 04:45:42.000 124 22446.65 193.91 41498.87 88888.00 2024-05-03 04:45:43.000 124 22446.66 193.94 41498.84 88888.00 2024-05-03 04:45:44.000 124 22446.69 193.96 41498.74 88888.00 2024-05-03 04:45:45.000 124 22446.71 193.96 41498.64 47563.38 2024-05-03 04:45:46.000 124 22446.71 193.94 41498.64 88888.00 2024-05-03 04:45:47.000 124 22446.75 193.97 41498.71 88888.00 2024-05-03 04:45:48.000 124 22446.81 194.04 41498.79 88888.00 2024-05-03 04:45:49.000 124 22446.87 194.11 41498.85 88888.00 2024-05-03 04:45:50.000 124 22446.90 194.17 41498.90 47563.41 2024-05-03 04:45:51.000 124 22446.87 194.17 41498.93 88888.00 2024-05-03 04:45:52.000 124 22446.83 194.13 41498.91 88888.00 2024-05-03 04:45:53.000 124 22446.84 194.11 41498.92 88888.00 2024-05-03 04:45:54.000 124 22446.85 194.10 41499.00 88888.00 2024-05-03 04:45:55.000 124 22446.83 194.11 41499.10 47563.43 2024-05-03 04:45:56.000 124 22446.81 194.10 41499.11 88888.00 2024-05-03 04:45:57.000 124 22446.81 194.06 41499.06 88888.00 2024-05-03 04:45:58.000 124 22446.81 194.02 41499.03 88888.00 2024-05-03 04:45:59.000 124 22446.81 193.99 41499.00 88888.00 2024-05-03 04:46:00.000 124 22446.84 193.97 41498.96 47563.46 2024-05-03 04:46:01.000 124 22446.83 194.02 41498.93 88888.00 2024-05-03 04:46:02.000 124 22446.76 194.06 41498.93 88888.00 2024-05-03 04:46:03.000 124 22446.72 194.04 41498.97 88888.00 2024-05-03 04:46:04.000 124 22446.74 194.04 41498.98 88888.00 2024-05-03 04:46:05.000 124 22446.78 194.06 41498.94 47563.46 2024-05-03 04:46:06.000 124 22446.79 194.06 41498.94 88888.00 2024-05-03 04:46:07.000 124 22446.76 194.07 41498.98 88888.00 2024-05-03 04:46:08.000 124 22446.76 194.09 41499.07 88888.00 2024-05-03 04:46:09.000 124 22446.83 194.10 41499.14 88888.00 2024-05-03 04:46:10.000 124 22446.90 194.10 41499.11 47563.48 2024-05-03 04:46:11.000 124 22446.89 194.08 41499.04 88888.00 2024-05-03 04:46:12.000 124 22446.88 194.06 41499.02 88888.00 2024-05-03 04:46:13.000 124 22446.91 194.04 41499.02 88888.00 2024-05-03 04:46:14.000 124 22446.98 194.08 41499.00 88888.00 2024-05-03 04:46:15.000 124 22447.03 194.10 41499.00 47563.56 2024-05-03 04:46:16.000 124 22447.05 194.02 41499.00 88888.00 2024-05-03 04:46:17.000 124 22447.06 193.91 41499.00 88888.00 2024-05-03 04:46:18.000 124 22447.06 193.86 41499.00 88888.00 2024-05-03 04:46:19.000 124 22447.01 193.83 41498.97 88888.00 2024-05-03 04:46:20.000 124 22446.97 193.77 41498.94 47563.53 2024-05-03 04:46:21.000 124 22446.95 193.74 41498.90 88888.00 2024-05-03 04:46:22.000 124 22446.88 193.77 41498.85 88888.00 2024-05-03 04:46:23.000 124 22446.80 193.84 41498.82 88888.00 2024-05-03 04:46:24.000 124 22446.80 193.94 41498.82 88888.00 2024-05-03 04:46:25.000 124 22446.89 194.05 41498.75 47563.40 2024-05-03 04:46:26.000 124 22447.04 194.13 41498.62 88888.00 2024-05-03 04:46:27.000 124 22447.21 194.12 41498.54 88888.00 2024-05-03 04:46:28.000 124 22447.35 194.04 41498.63 88888.00 2024-05-03 04:46:29.000 124 22447.38 193.95 41498.69 88888.00 2024-05-03 04:46:30.000 124 22447.32 193.84 41498.65 47563.55 2024-05-03 04:46:31.000 124 22447.24 193.79 41498.64 88888.00 2024-05-03 04:46:32.000 124 22447.19 193.81 41498.75 88888.00 2024-05-03 04:46:33.000 124 22447.18 193.86 41498.86 88888.00 2024-05-03 04:46:34.000 124 22447.16 193.90 41498.90 88888.00 2024-05-03 04:46:35.000 124 22447.09 193.91 41498.87 47563.57 2024-05-03 04:46:36.000 124 22447.00 193.91 41498.86 88888.00 2024-05-03 04:46:37.000 124 22446.95 193.93 41498.89 88888.00 2024-05-03 04:46:38.000 124 22446.97 194.00 41498.96 88888.00 2024-05-03 04:46:39.000 124 22447.01 194.06 41499.04 88888.00 2024-05-03 04:46:40.000 124 22446.99 194.06 41499.04 47563.56 2024-05-03 04:46:41.000 124 22446.93 194.02 41498.94 88888.00 2024-05-03 04:46:42.000 124 22446.90 193.97 41498.90 88888.00 2024-05-03 04:46:43.000 124 22446.93 193.93 41499.00 88888.00 2024-05-03 04:46:44.000 124 22446.99 193.91 41499.12 88888.00 2024-05-03 04:46:45.000 124 22447.01 193.89 41499.18 47563.60 2024-05-03 04:46:46.000 124 22446.97 193.86 41499.17 88888.00 2024-05-03 04:46:47.000 124 22446.94 193.81 41499.12 88888.00 2024-05-03 04:46:48.000 124 22446.97 193.81 41499.11 88888.00 2024-05-03 04:46:49.000 124 22447.01 193.82 41499.11 88888.00 2024-05-03 04:46:50.000 124 22447.04 193.82 41498.98 47563.62 2024-05-03 04:46:51.000 124 22447.05 193.83 41498.83 88888.00 2024-05-03 04:46:52.000 124 22447.05 193.84 41498.80 88888.00 2024-05-03 04:46:53.000 124 22447.12 193.85 41498.90 88888.00 2024-05-03 04:46:54.000 124 22447.18 193.89 41499.03 88888.00 2024-05-03 04:46:55.000 124 22447.20 193.91 41499.07 47563.62 2024-05-03 04:46:56.000 124 22447.19 193.92 41499.10 88888.00 2024-05-03 04:46:57.000 124 22447.15 193.93 41499.13 88888.00 2024-05-03 04:46:58.000 124 22447.15 193.93 41499.13 88888.00 2024-05-03 04:46:59.000 124 22447.20 193.95 41499.10 88888.00 2024-05-03 04:47:00.000 124 22447.23 193.95 41499.11 47563.66 2024-05-03 04:47:01.000 124 22447.21 193.91 41499.14 88888.00 2024-05-03 04:47:02.000 124 22447.20 193.84 41499.12 88888.00 2024-05-03 04:47:03.000 124 22447.23 193.80 41499.08 88888.00 2024-05-03 04:47:04.000 124 22447.26 193.81 41499.14 88888.00 2024-05-03 04:47:05.000 124 22447.24 193.85 41499.23 47563.67 2024-05-03 04:47:06.000 124 22447.15 193.81 41499.27 88888.00 2024-05-03 04:47:07.000 124 22447.07 193.74 41499.24 88888.00 2024-05-03 04:47:08.000 124 22447.06 193.72 41499.17 88888.00 2024-05-03 04:47:09.000 124 22447.09 193.72 41499.13 88888.00 2024-05-03 04:47:10.000 124 22447.14 193.67 41499.18 47563.64 2024-05-03 04:47:11.000 124 22447.15 193.62 41499.23 88888.00 2024-05-03 04:47:12.000 124 22447.10 193.63 41499.18 88888.00 2024-05-03 04:47:13.000 124 22447.08 193.69 41499.11 88888.00 2024-05-03 04:47:14.000 124 22447.13 193.73 41499.09 88888.00 2024-05-03 04:47:15.000 124 22447.15 193.73 41499.05 47563.61 2024-05-03 04:47:16.000 124 22447.10 193.72 41499.00 88888.00 2024-05-03 04:47:17.000 124 22447.06 193.71 41499.01 88888.00 2024-05-03 04:47:18.000 124 22447.02 193.70 41499.02 88888.00 2024-05-03 04:47:19.000 124 22446.99 193.71 41499.02 88888.00 2024-05-03 04:47:20.000 124 22446.98 193.74 41499.04 47563.60 2024-05-03 04:47:21.000 124 22446.96 193.76 41499.07 88888.00 2024-05-03 04:47:22.000 124 22446.94 193.77 41499.09 88888.00 2024-05-03 04:47:23.000 124 22446.94 193.77 41499.14 88888.00 2024-05-03 04:47:24.000 124 22446.95 193.78 41499.15 88888.00 2024-05-03 04:47:25.000 124 22446.90 193.74 41499.07 47563.59 2024-05-03 04:47:26.000 124 22446.84 193.67 41499.01 88888.00 2024-05-03 04:47:27.000 124 22446.84 193.62 41499.02 88888.00 2024-05-03 04:47:28.000 124 22446.86 193.62 41499.02 88888.00 2024-05-03 04:47:29.000 124 22446.86 193.63 41499.01 88888.00 2024-05-03 04:47:30.000 124 22446.85 193.59 41499.06 47563.55 2024-05-03 04:47:31.000 124 22446.84 193.49 41499.12 88888.00 2024-05-03 04:47:32.000 124 22446.84 193.43 41499.15 88888.00 2024-05-03 04:47:33.000 124 22446.83 193.45 41499.15 88888.00 2024-05-03 04:47:34.000 124 22446.77 193.48 41499.13 88888.00 2024-05-03 04:47:35.000 124 22446.70 193.50 41499.10 47563.48 2024-05-03 04:47:36.000 124 22446.67 193.52 41499.09 88888.00 2024-05-03 04:47:37.000 124 22446.66 193.57 41499.12 88888.00 2024-05-03 04:47:38.000 124 22446.66 193.62 41499.18 88888.00 2024-05-03 04:47:39.000 124 22446.65 193.67 41499.19 88888.00 2024-05-03 04:47:40.000 124 22446.66 193.69 41499.21 47563.40 2024-05-03 04:47:41.000 124 22446.69 193.67 41499.21 88888.00 2024-05-03 04:47:42.000 124 22446.69 193.68 41499.12 88888.00 2024-05-03 04:47:43.000 124 22446.66 193.74 41498.94 88888.00 2024-05-03 04:47:44.000 124 22446.64 193.80 41498.82 88888.00 2024-05-03 04:47:45.000 124 22446.63 193.82 41498.85 47563.42 2024-05-03 04:47:46.000 124 22446.64 193.83 41498.94 88888.00 2024-05-03 04:47:47.000 124 22446.68 193.86 41498.97 88888.00 2024-05-03 04:47:48.000 124 22446.74 193.90 41498.93 88888.00 2024-05-03 04:47:49.000 124 22446.78 193.97 41498.93 88888.00 2024-05-03 04:47:50.000 124 22446.78 194.00 41499.00 47563.47 2024-05-03 04:47:51.000 124 22446.80 194.01 41499.09 88888.00 2024-05-03 04:47:52.000 124 22446.85 194.03 41499.10 88888.00 2024-05-03 04:47:53.000 124 22446.91 194.01 41499.06 88888.00 2024-05-03 04:47:54.000 124 22446.89 193.94 41499.06 88888.00 2024-05-03 04:47:55.000 124 22446.85 193.88 41499.11 47563.51 2024-05-03 04:47:56.000 124 22446.87 193.89 41499.19 88888.00 2024-05-03 04:47:57.000 124 22446.90 193.90 41499.27 88888.00 2024-05-03 04:47:58.000 124 22446.84 193.86 41499.18 88888.00 2024-05-03 04:47:59.000 124 22446.75 193.76 41499.04 88888.00 2024-05-03 04:48:00.000 124 22446.74 193.72 41498.97 47563.48 2024-05-03 04:48:01.000 124 22446.77 193.74 41498.96 88888.00 2024-05-03 04:48:02.000 124 22446.79 193.78 41499.02 88888.00 2024-05-03 04:48:03.000 124 22446.80 193.83 41499.17 88888.00 2024-05-03 04:48:04.000 124 22446.83 193.88 41499.23 88888.00 2024-05-03 04:48:05.000 124 22446.89 193.89 41499.24 47563.45 2024-05-03 04:48:06.000 124 22446.94 193.89 41499.30 88888.00 2024-05-03 04:48:07.000 124 22446.94 193.90 41499.36 88888.00 2024-05-03 04:48:08.000 124 22446.91 193.96 41499.36 88888.00 2024-05-03 04:48:09.000 124 22446.89 194.03 41499.30 88888.00 2024-05-03 04:48:10.000 124 22446.89 194.08 41499.21 47563.46 2024-05-03 04:48:11.000 124 22446.88 194.06 41499.14 88888.00 2024-05-03 04:48:12.000 124 22446.83 194.04 41499.13 88888.00 2024-05-03 04:48:13.000 124 22446.79 194.06 41499.18 88888.00 2024-05-03 04:48:14.000 124 22446.80 194.13 41499.21 88888.00 2024-05-03 04:48:15.000 124 22446.84 194.14 41499.17 47563.46 2024-05-03 04:48:16.000 124 22446.89 194.09 41499.13 88888.00 2024-05-03 04:48:17.000 124 22446.93 194.05 41499.19 88888.00 2024-05-03 04:48:18.000 124 22446.97 194.08 41499.27 88888.00 2024-05-03 04:48:19.000 124 22446.98 194.12 41499.25 88888.00 2024-05-03 04:48:20.000 124 22446.94 194.08 41499.18 47563.46 2024-05-03 04:48:21.000 124 22446.88 193.99 41499.19 88888.00 2024-05-03 04:48:22.000 124 22446.89 193.96 41499.22 88888.00 2024-05-03 04:48:23.000 124 22446.93 194.02 41499.21 88888.00 2024-05-03 04:48:24.000 124 22446.95 194.08 41499.22 88888.00 2024-05-03 04:48:25.000 124 22446.94 194.07 41499.26 47563.47 2024-05-03 04:48:26.000 124 22446.92 194.02 41499.26 88888.00 2024-05-03 04:48:27.000 124 22446.89 193.97 41499.22 88888.00 2024-05-03 04:48:28.000 124 22446.89 193.96 41499.15 88888.00 2024-05-03 04:48:29.000 124 22446.90 193.97 41499.10 88888.00 2024-05-03 04:48:30.000 124 22446.88 193.98 41499.13 47563.47 2024-05-03 04:48:31.000 124 22446.84 193.97 41499.18 88888.00 2024-05-03 04:48:32.000 124 22446.81 193.96 41499.18 88888.00 2024-05-03 04:48:33.000 124 22446.78 193.98 41499.19 88888.00 2024-05-03 04:48:34.000 124 22446.76 194.03 41499.24 88888.00 2024-05-03 04:48:35.000 124 22446.70 194.06 41499.20 47563.40 2024-05-03 04:48:36.000 124 22446.61 194.07 41499.10 88888.00 2024-05-03 04:48:37.000 124 22446.60 194.07 41499.05 88888.00 2024-05-03 04:48:38.000 124 22446.66 194.12 41499.02 88888.00 2024-05-03 04:48:39.000 124 22446.71 194.20 41498.98 88888.00 2024-05-03 04:48:40.000 124 22446.69 194.22 41499.00 47563.37 2024-05-03 04:48:41.000 124 22446.65 194.21 41499.08 88888.00 2024-05-03 04:48:42.000 124 22446.64 194.26 41499.12 88888.00 2024-05-03 04:48:43.000 124 22446.63 194.34 41499.10 88888.00 2024-05-03 04:48:44.000 124 22446.59 194.39 41499.07 88888.00 2024-05-03 04:48:45.000 124 22446.57 194.41 41499.07 47563.33 2024-05-03 04:48:46.000 124 22446.57 194.41 41499.07 88888.00 2024-05-03 04:48:47.000 124 22446.58 194.39 41499.04 88888.00 2024-05-03 04:48:48.000 124 22446.57 194.36 41499.01 88888.00 2024-05-03 04:48:49.000 124 22446.57 194.35 41499.04 88888.00 2024-05-03 04:48:50.000 124 22446.57 194.32 41499.08 47563.37 2024-05-03 04:48:51.000 124 22446.53 194.27 41499.08 88888.00 2024-05-03 04:48:52.000 124 22446.53 194.25 41499.11 88888.00 2024-05-03 04:48:53.000 124 22446.50 194.22 41499.12 88888.00 2024-05-03 04:48:54.000 124 22446.43 194.20 41499.14 88888.00 2024-05-03 04:48:55.000 124 22446.39 194.23 41499.15 47563.33 2024-05-03 04:48:56.000 124 22446.39 194.23 41499.11 88888.00 2024-05-03 04:48:57.000 124 22446.35 194.18 41498.99 88888.00 2024-05-03 04:48:58.000 124 22446.27 194.16 41498.94 88888.00 2024-05-03 04:48:59.000 124 22446.21 194.18 41498.97 88888.00 2024-05-03 04:49:00.000 124 22446.18 194.22 41499.00 47563.31 2024-05-03 04:49:01.000 124 22446.17 194.22 41499.05 88888.00 2024-05-03 04:49:02.000 124 22446.18 194.25 41499.11 88888.00 2024-05-03 04:49:03.000 124 22446.22 194.32 41499.13 88888.00 2024-05-03 04:49:04.000 124 22446.24 194.40 41499.15 88888.00 2024-05-03 04:49:05.000 124 22446.24 194.44 41499.18 47563.25 2024-05-03 04:49:06.000 124 22446.26 194.47 41499.19 88888.00 2024-05-03 04:49:07.000 124 22446.28 194.50 41499.19 88888.00 2024-05-03 04:49:08.000 124 22446.30 194.55 41499.22 88888.00 2024-05-03 04:49:09.000 124 22446.34 194.64 41499.27 88888.00 2024-05-03 04:49:10.000 124 22446.34 194.72 41499.32 47563.23 2024-05-03 04:49:11.000 124 22446.31 194.73 41499.34 88888.00 2024-05-03 04:49:12.000 124 22446.31 194.76 41499.30 88888.00 2024-05-03 04:49:13.000 124 22446.28 194.81 41499.23 88888.00 2024-05-03 04:49:14.000 124 22446.24 194.86 41499.23 88888.00 2024-05-03 04:49:15.000 124 22446.25 194.87 41499.20 47563.23 2024-05-03 04:49:16.000 124 22446.32 194.82 41499.13 88888.00 2024-05-03 04:49:17.000 124 22446.40 194.79 41499.14 88888.00 2024-05-03 04:49:18.000 124 22446.44 194.83 41499.21 88888.00 2024-05-03 04:49:19.000 124 22446.47 194.89 41499.26 88888.00 2024-05-03 04:49:20.000 124 22446.49 194.93 41499.24 47563.33 2024-05-03 04:49:21.000 124 22446.52 194.97 41499.23 88888.00 2024-05-03 04:49:22.000 124 22446.53 194.99 41499.27 88888.00 2024-05-03 04:49:23.000 124 22446.54 194.97 41499.29 88888.00 2024-05-03 04:49:24.000 124 22446.53 194.94 41499.23 88888.00 2024-05-03 04:49:25.000 124 22446.51 194.90 41499.14 47563.39 2024-05-03 04:49:26.000 124 22446.47 194.87 41499.09 88888.00 2024-05-03 04:49:27.000 124 22446.48 194.87 41499.11 88888.00 2024-05-03 04:49:28.000 124 22446.55 194.92 41499.13 88888.00 2024-05-03 04:49:29.000 124 22446.60 195.02 41499.14 88888.00 2024-05-03 04:49:30.000 124 22446.60 195.06 41499.16 47563.39 2024-05-03 04:49:31.000 124 22446.60 195.03 41499.16 88888.00 2024-05-03 04:49:32.000 124 22446.62 195.02 41499.14 88888.00 2024-05-03 04:49:33.000 124 22446.60 195.04 41499.14 88888.00 2024-05-03 04:49:34.000 124 22446.55 195.04 41499.12 88888.00 2024-05-03 04:49:35.000 124 22446.48 195.02 41499.04 47563.41 2024-05-03 04:49:36.000 124 22446.47 195.00 41498.99 88888.00 2024-05-03 04:49:37.000 124 22446.53 195.00 41499.07 88888.00 2024-05-03 04:49:38.000 124 22446.62 195.02 41499.18 88888.00 2024-05-03 04:49:39.000 124 22446.61 195.02 41499.18 88888.00 2024-05-03 04:49:40.000 124 22446.56 194.99 41499.17 47563.43 2024-05-03 04:49:41.000 124 22446.54 194.91 41499.24 88888.00 2024-05-03 04:49:42.000 124 22446.53 194.84 41499.30 88888.00 2024-05-03 04:49:43.000 124 22446.47 194.77 41499.20 88888.00 2024-05-03 04:49:44.000 124 22446.40 194.71 41499.08 88888.00 2024-05-03 04:49:45.000 124 22446.37 194.69 41499.07 47563.44 2024-05-03 04:49:46.000 124 22446.36 194.69 41499.08 88888.00 2024-05-03 04:49:47.000 124 22446.38 194.69 41499.05 88888.00 2024-05-03 04:49:48.000 124 22446.40 194.71 41499.03 88888.00 2024-05-03 04:49:49.000 124 22446.40 194.73 41499.03 88888.00 2024-05-03 04:49:50.000 124 22446.38 194.71 41499.03 47563.43 2024-05-03 04:49:51.000 124 22446.34 194.66 41499.04 88888.00 2024-05-03 04:49:52.000 124 22446.33 194.62 41499.03 88888.00 2024-05-03 04:49:53.000 124 22446.40 194.66 41499.02 88888.00 2024-05-03 04:49:54.000 124 22446.46 194.70 41498.97 88888.00 2024-05-03 04:49:55.000 124 22446.44 194.69 41498.96 47563.44 2024-05-03 04:49:56.000 124 22446.38 194.70 41498.99 88888.00 2024-05-03 04:49:57.000 124 22446.35 194.75 41499.02 88888.00 2024-05-03 04:49:58.000 124 22446.35 194.82 41499.09 88888.00 2024-05-03 04:49:59.000 124 22446.37 194.89 41499.19 88888.00 2024-05-03 04:50:00.000 124 22446.41 194.91 41499.19 47563.38 2024-05-03 04:50:01.000 124 22446.46 194.93 41499.09 88888.00 2024-05-03 04:50:02.000 124 22446.48 195.01 41499.00 88888.00 2024-05-03 04:50:03.000 124 22446.43 195.05 41498.96 88888.00 2024-05-03 04:50:04.000 124 22446.40 195.06 41498.98 88888.00 2024-05-03 04:50:05.000 124 22446.41 195.09 41499.08 47563.36 2024-05-03 04:50:06.000 124 22446.44 195.13 41499.15 88888.00 2024-05-03 04:50:07.000 124 22446.47 195.17 41499.11 88888.00 2024-05-03 04:50:08.000 124 22446.45 195.19 41499.07 88888.00 2024-05-03 04:50:09.000 124 22446.40 195.21 41499.06 88888.00 2024-05-03 04:50:10.000 124 22446.38 195.25 41499.07 47563.35 2024-05-03 04:50:11.000 124 22446.41 195.29 41499.10 88888.00 2024-05-03 04:50:12.000 124 22446.42 195.33 41499.12 88888.00 2024-05-03 04:50:13.000 124 22446.41 195.35 41499.12 88888.00 2024-05-03 04:50:14.000 124 22446.38 195.36 41499.11 88888.00 2024-05-03 04:50:15.000 124 22446.36 195.36 41499.14 47563.37 2024-05-03 04:50:16.000 124 22446.37 195.35 41499.20 88888.00 2024-05-03 04:50:17.000 124 22446.39 195.34 41499.21 88888.00 2024-05-03 04:50:18.000 124 22446.42 195.37 41499.22 88888.00 2024-05-03 04:50:19.000 124 22446.44 195.40 41499.23 88888.00 2024-05-03 04:50:20.000 124 22446.44 195.37 41499.23 47563.41 2024-05-03 04:50:21.000 124 22446.44 195.32 41499.28 88888.00 2024-05-03 04:50:22.000 124 22446.42 195.28 41499.32 88888.00 2024-05-03 04:50:23.000 124 22446.42 195.24 41499.30 88888.00 2024-05-03 04:50:24.000 124 22446.47 195.27 41499.28 88888.00 2024-05-03 04:50:25.000 124 22446.51 195.31 41499.31 47563.42 2024-05-03 04:50:26.000 124 22446.53 195.29 41499.27 88888.00 2024-05-03 04:50:27.000 124 22446.51 195.26 41499.23 88888.00 2024-05-03 04:50:28.000 124 22446.49 195.29 41499.26 88888.00 2024-05-03 04:50:29.000 124 22446.49 195.31 41499.27 88888.00 2024-05-03 04:50:30.000 124 22446.47 195.31 41499.21 47563.42 2024-05-03 04:50:31.000 124 22446.43 195.30 41499.17 88888.00 2024-05-03 04:50:32.000 124 22446.39 195.30 41499.16 88888.00 2024-05-03 04:50:33.000 124 22446.35 195.27 41499.14 88888.00 2024-05-03 04:50:34.000 124 22446.34 195.24 41499.21 88888.00 2024-05-03 04:50:35.000 124 22446.38 195.26 41499.39 47563.40 2024-05-03 04:50:36.000 124 22446.39 195.28 41499.48 88888.00 2024-05-03 04:50:37.000 124 22446.35 195.27 41499.38 88888.00 2024-05-03 04:50:38.000 124 22446.32 195.26 41499.31 88888.00 2024-05-03 04:50:39.000 124 22446.30 195.27 41499.32 88888.00 2024-05-03 04:50:40.000 124 22446.30 195.26 41499.30 47563.40 2024-05-03 04:50:41.000 124 22446.32 195.22 41499.18 88888.00 2024-05-03 04:50:42.000 124 22446.34 195.16 41499.07 88888.00 2024-05-03 04:50:43.000 124 22446.35 195.18 41499.10 88888.00 2024-05-03 04:50:44.000 124 22446.34 195.24 41499.16 88888.00 2024-05-03 04:50:45.000 124 22446.32 195.27 41499.18 47563.38 2024-05-03 04:50:46.000 124 22446.28 195.25 41499.10 88888.00 2024-05-03 04:50:47.000 124 22446.19 195.25 41499.00 88888.00 2024-05-03 04:50:48.000 124 22446.11 195.31 41498.98 88888.00 2024-05-03 04:50:49.000 124 22446.07 195.38 41499.06 88888.00 2024-05-03 04:50:50.000 124 22446.12 195.41 41499.21 47563.34 2024-05-03 04:50:51.000 124 22446.19 195.40 41499.32 88888.00 2024-05-03 04:50:52.000 124 22446.20 195.44 41499.35 88888.00 2024-05-03 04:50:53.000 124 22446.16 195.55 41499.31 88888.00 2024-05-03 04:50:54.000 124 22446.13 195.63 41499.29 88888.00 2024-05-03 04:50:55.000 124 22446.15 195.66 41499.27 47563.31 2024-05-03 04:50:56.000 124 22446.15 195.70 41499.25 88888.00 2024-05-03 04:50:57.000 124 22446.13 195.76 41499.29 88888.00 2024-05-03 04:50:58.000 124 22446.11 195.79 41499.31 88888.00 2024-05-03 04:50:59.000 124 22446.11 195.79 41499.23 88888.00 2024-05-03 04:51:00.000 124 22446.14 195.81 41499.23 47563.30 2024-05-03 04:51:01.000 124 22446.16 195.85 41499.35 88888.00 2024-05-03 04:51:02.000 124 22446.15 195.87 41499.41 88888.00 2024-05-03 04:51:03.000 124 22446.14 195.88 41499.34 88888.00 2024-05-03 04:51:04.000 124 22446.16 195.84 41499.27 88888.00 2024-05-03 04:51:05.000 124 22446.13 195.79 41499.22 47563.34 2024-05-03 04:51:06.000 124 22446.08 195.80 41499.19 88888.00 2024-05-03 04:51:07.000 124 22446.10 195.86 41499.17 88888.00 2024-05-03 04:51:08.000 124 22446.18 195.94 41499.20 88888.00 2024-05-03 04:51:09.000 124 22446.25 195.99 41499.22 88888.00 2024-05-03 04:51:10.000 124 22446.27 195.97 41499.21 47563.39 2024-05-03 04:51:11.000 124 22446.28 195.93 41499.23 88888.00 2024-05-03 04:51:12.000 124 22446.31 195.90 41499.24 88888.00 2024-05-03 04:51:13.000 124 22446.37 195.90 41499.21 88888.00 2024-05-03 04:51:14.000 124 22446.44 195.93 41499.20 88888.00 2024-05-03 04:51:15.000 124 22446.47 195.90 41499.21 47563.50 2024-05-03 04:51:16.000 124 22446.47 195.81 41499.21 88888.00 2024-05-03 04:51:17.000 124 22446.49 195.80 41499.19 88888.00 2024-05-03 04:51:18.000 124 22446.55 195.84 41499.19 88888.00 2024-05-03 04:51:19.000 124 22446.62 195.84 41499.25 88888.00 2024-05-03 04:51:20.000 124 22446.62 195.80 41499.36 47563.60 2024-05-03 04:51:21.000 124 22446.59 195.70 41499.43 88888.00 2024-05-03 04:51:22.000 124 22446.62 195.56 41499.38 88888.00 2024-05-03 04:51:23.000 124 22446.69 195.47 41499.34 88888.00 2024-05-03 04:51:24.000 124 22446.71 195.45 41499.37 88888.00 2024-05-03 04:51:25.000 124 22446.66 195.42 41499.43 47563.61 2024-05-03 04:51:26.000 124 22446.60 195.37 41499.46 88888.00 2024-05-03 04:51:27.000 124 22446.59 195.33 41499.47 88888.00 2024-05-03 04:51:28.000 124 22446.60 195.30 41499.46 88888.00 2024-05-03 04:51:29.000 124 22446.59 195.23 41499.43 88888.00 2024-05-03 04:51:30.000 124 22446.58 195.17 41499.39 47563.55 2024-05-03 04:51:31.000 124 22446.53 195.16 41499.39 88888.00 2024-05-03 04:51:32.000 124 22446.48 195.18 41499.38 88888.00 2024-05-03 04:51:33.000 124 22446.40 195.19 41499.34 88888.00 2024-05-03 04:51:34.000 124 22446.31 195.23 41499.32 88888.00 2024-05-03 04:51:35.000 124 22446.27 195.27 41499.38 47563.48 2024-05-03 04:51:36.000 124 22446.28 195.28 41499.45 88888.00 2024-05-03 04:51:37.000 124 22446.28 195.27 41499.43 88888.00 2024-05-03 04:51:38.000 124 22446.23 195.24 41499.34 88888.00 2024-05-03 04:51:39.000 124 22446.19 195.28 41499.30 88888.00 2024-05-03 04:51:40.000 124 22446.15 195.34 41499.31 47563.40 2024-05-03 04:51:41.000 124 22446.06 195.35 41499.34 88888.00 2024-05-03 04:51:42.000 124 22445.99 195.36 41499.39 88888.00 2024-05-03 04:51:43.000 124 22445.99 195.39 41499.45 88888.00 2024-05-03 04:51:44.000 124 22445.98 195.42 41499.52 88888.00 2024-05-03 04:51:45.000 124 22445.92 195.41 41499.52 47563.31 2024-05-03 04:51:46.000 124 22445.84 195.38 41499.45 88888.00 2024-05-03 04:51:47.000 124 22445.79 195.38 41499.47 88888.00 2024-05-03 04:51:48.000 124 22445.79 195.40 41499.56 88888.00 2024-05-03 04:51:49.000 124 22445.79 195.43 41499.58 88888.00 2024-05-03 04:51:50.000 124 22445.78 195.50 41499.53 47563.23 2024-05-03 04:51:51.000 124 22445.80 195.57 41499.48 88888.00 2024-05-03 04:51:52.000 124 22445.83 195.60 41499.45 88888.00 2024-05-03 04:51:53.000 124 22445.81 195.59 41499.43 88888.00 2024-05-03 04:51:54.000 124 22445.74 195.58 41499.41 88888.00 2024-05-03 04:51:55.000 124 22445.68 195.59 41499.39 47563.18 2024-05-03 04:51:56.000 124 22445.65 195.60 41499.37 88888.00 2024-05-03 04:51:57.000 124 22445.64 195.62 41499.29 88888.00 2024-05-03 04:51:58.000 124 22445.68 195.67 41499.24 88888.00 2024-05-03 04:51:59.000 124 22445.73 195.77 41499.31 88888.00 2024-05-03 04:52:00.000 124 22445.73 195.83 41499.34 47563.17 2024-05-03 04:52:01.000 124 22445.73 195.80 41499.31 88888.00 2024-05-03 04:52:02.000 124 22445.76 195.74 41499.28 88888.00 2024-05-03 04:52:03.000 124 22445.82 195.76 41499.30 88888.00 2024-05-03 04:52:04.000 124 22445.88 195.86 41499.32 88888.00 2024-05-03 04:52:05.000 124 22445.93 195.92 41499.31 47563.24 2024-05-03 04:52:06.000 124 22445.98 195.93 41499.37 88888.00 2024-05-03 04:52:07.000 124 22446.03 195.92 41499.46 88888.00 2024-05-03 04:52:08.000 124 22446.08 195.91 41499.46 88888.00 2024-05-03 04:52:09.000 124 22446.10 195.91 41499.40 88888.00 2024-05-03 04:52:10.000 124 22446.10 195.93 41499.31 47563.29 2024-05-03 04:52:11.000 124 22446.10 195.95 41499.23 88888.00 2024-05-03 04:52:12.000 124 22446.13 195.98 41499.21 88888.00 2024-05-03 04:52:13.000 124 22446.15 196.04 41499.20 88888.00 2024-05-03 04:52:14.000 124 22446.20 196.13 41499.21 88888.00 2024-05-03 04:52:15.000 124 22446.27 196.13 41499.23 47563.37 2024-05-03 04:52:16.000 124 22446.31 196.03 41499.23 88888.00 2024-05-03 04:52:17.000 124 22446.33 195.96 41499.21 88888.00 2024-05-03 04:52:18.000 124 22446.36 195.95 41499.17 88888.00 2024-05-03 04:52:19.000 124 22446.38 195.97 41499.18 88888.00 2024-05-03 04:52:20.000 124 22446.37 196.01 41499.23 47563.43 2024-05-03 04:52:21.000 124 22446.38 196.04 41499.24 88888.00 2024-05-03 04:52:22.000 124 22446.40 196.01 41499.21 88888.00 2024-05-03 04:52:23.000 124 22446.39 195.95 41499.20 88888.00 2024-05-03 04:52:24.000 124 22446.39 195.93 41499.21 88888.00 2024-05-03 04:52:25.000 124 22446.40 195.92 41499.23 47563.43 2024-05-03 04:52:26.000 124 22446.35 195.91 41499.25 88888.00 2024-05-03 04:52:27.000 124 22446.28 195.91 41499.20 88888.00 2024-05-03 04:52:28.000 124 22446.25 195.93 41499.09 88888.00 2024-05-03 04:52:29.000 124 22446.26 195.95 41499.03 88888.00 2024-05-03 04:52:30.000 124 22446.24 195.96 41499.09 47563.39 2024-05-03 04:52:31.000 124 22446.26 195.97 41499.15 88888.00 2024-05-03 04:52:32.000 124 22446.32 196.00 41499.20 88888.00 2024-05-03 04:52:33.000 124 22446.35 196.05 41499.22 88888.00 2024-05-03 04:52:34.000 124 22446.34 196.12 41499.21 88888.00 2024-05-03 04:52:35.000 124 22446.36 196.19 41499.23 47563.41 2024-05-03 04:52:36.000 124 22446.38 196.21 41499.25 88888.00 2024-05-03 04:52:37.000 124 22446.35 196.23 41499.23 88888.00 2024-05-03 04:52:38.000 124 22446.33 196.29 41499.23 88888.00 2024-05-03 04:52:39.000 124 22446.35 196.40 41499.33 88888.00 2024-05-03 04:52:40.000 124 22446.35 196.43 41499.40 47563.41 2024-05-03 04:52:41.000 124 22446.35 196.35 41499.37 88888.00 2024-05-03 04:52:42.000 124 22446.33 196.30 41499.34 88888.00 2024-05-03 04:52:43.000 124 22446.32 196.31 41499.38 88888.00 2024-05-03 04:52:44.000 124 22446.29 196.33 41499.41 88888.00 2024-05-03 04:52:45.000 124 22446.28 196.36 41499.43 47563.40 2024-05-03 04:52:46.000 124 22446.29 196.40 41499.44 88888.00 2024-05-03 04:52:47.000 124 22446.30 196.38 41499.41 88888.00 2024-05-03 04:52:48.000 124 22446.30 196.35 41499.39 88888.00 2024-05-03 04:52:49.000 124 22446.31 196.39 41499.44 88888.00 2024-05-03 04:52:50.000 124 22446.32 196.42 41499.48 47563.41 2024-05-03 04:52:51.000 124 22446.30 196.43 41499.48 88888.00 2024-05-03 04:52:52.000 124 22446.26 196.47 41499.48 88888.00 2024-05-03 04:52:53.000 124 22446.24 196.49 41499.47 88888.00 2024-05-03 04:52:54.000 124 22446.24 196.45 41499.47 88888.00 2024-05-03 04:52:55.000 124 22446.26 196.43 41499.44 47563.44 2024-05-03 04:52:56.000 124 22446.31 196.45 41499.40 88888.00 2024-05-03 04:52:57.000 124 22446.35 196.47 41499.38 88888.00 2024-05-03 04:52:58.000 124 22446.38 196.47 41499.34 88888.00 2024-05-03 04:52:59.000 124 22446.38 196.46 41499.28 88888.00 2024-05-03 04:53:00.000 124 22446.39 196.44 41499.29 47563.47 2024-05-03 04:53:01.000 124 22446.42 196.42 41499.34 88888.00 2024-05-03 04:53:02.000 124 22446.44 196.45 41499.39 88888.00 2024-05-03 04:53:03.000 124 22446.47 196.48 41499.37 88888.00 2024-05-03 04:53:04.000 124 22446.52 196.44 41499.35 88888.00 2024-05-03 04:53:05.000 124 22446.53 196.37 41499.39 47563.58 2024-05-03 04:53:06.000 124 22446.51 196.28 41499.44 88888.00 2024-05-03 04:53:07.000 124 22446.52 196.23 41499.48 88888.00 2024-05-03 04:53:08.000 124 22446.59 196.25 41499.48 88888.00 2024-05-03 04:53:09.000 124 22446.64 196.27 41499.44 88888.00 2024-05-03 04:53:10.000 124 22446.58 196.21 41499.39 47563.59 2024-05-03 04:53:11.000 124 22446.49 196.14 41499.36 88888.00 2024-05-03 04:53:12.000 124 22446.41 196.07 41499.37 88888.00 2024-05-03 04:53:13.000 124 22446.34 196.01 41499.38 88888.00 2024-05-03 04:53:14.000 124 22446.35 196.02 41499.43 88888.00 2024-05-03 04:53:15.000 124 22446.40 196.10 41499.53 47563.51 2024-05-03 04:53:16.000 124 22446.40 196.13 41499.62 88888.00 2024-05-03 04:53:17.000 124 22446.33 196.10 41499.64 88888.00 2024-05-03 04:53:18.000 124 22446.29 196.16 41499.57 88888.00 2024-05-03 04:53:19.000 124 22446.28 196.27 41499.48 88888.00 2024-05-03 04:53:20.000 124 22446.25 196.27 41499.42 47563.43 2024-05-03 04:53:21.000 124 22446.19 196.20 41499.39 88888.00 2024-05-03 04:53:22.000 124 22446.14 196.18 41499.43 88888.00 2024-05-03 04:53:23.000 124 22446.11 196.21 41499.45 88888.00 2024-05-03 04:53:24.000 124 22446.08 196.26 41499.40 88888.00 2024-05-03 04:53:25.000 124 22446.05 196.29 41499.36 47563.43 2024-05-03 04:53:26.000 124 22446.05 196.26 41499.39 88888.00 2024-05-03 04:53:27.000 124 22446.06 196.18 41499.39 88888.00 2024-05-03 04:53:28.000 124 22446.04 196.14 41499.37 88888.00 2024-05-03 04:53:29.000 124 22446.02 196.14 41499.38 88888.00 2024-05-03 04:53:30.000 124 22446.03 196.14 41499.45 47563.43 2024-05-03 04:53:31.000 124 22446.06 196.10 41499.44 88888.00 2024-05-03 04:53:32.000 124 22446.07 196.03 41499.38 88888.00 2024-05-03 04:53:33.000 124 22446.08 195.97 41499.37 88888.00 2024-05-03 04:53:34.000 124 22446.08 195.93 41499.39 88888.00 2024-05-03 04:53:35.000 124 22446.10 195.88 41499.43 47563.47 2024-05-03 04:53:36.000 124 22446.13 195.81 41499.47 88888.00 2024-05-03 04:53:37.000 124 22446.15 195.76 41499.49 88888.00 2024-05-03 04:53:38.000 124 22446.08 195.74 41499.46 88888.00 2024-05-03 04:53:39.000 124 22446.00 195.76 41499.45 88888.00 2024-05-03 04:53:40.000 124 22445.97 195.84 41499.44 47563.39 2024-05-03 04:53:41.000 124 22446.00 195.91 41499.43 88888.00 2024-05-03 04:53:42.000 124 22446.02 195.94 41499.45 88888.00 2024-05-03 04:53:43.000 124 22445.98 195.98 41499.46 88888.00 2024-05-03 04:53:44.000 124 22445.96 196.10 41499.46 88888.00 2024-05-03 04:53:45.000 124 22445.99 196.17 41499.48 47563.37 2024-05-03 04:53:46.000 124 22446.06 196.19 41499.48 88888.00 2024-05-03 04:53:47.000 124 22446.11 196.26 41499.48 88888.00 2024-05-03 04:53:48.000 124 22446.16 196.32 41499.50 88888.00 2024-05-03 04:53:49.000 124 22446.20 196.34 41499.52 88888.00 2024-05-03 04:53:50.000 124 22446.22 196.37 41499.47 47563.37 2024-05-03 04:53:51.000 124 22446.21 196.42 41499.35 88888.00 2024-05-03 04:53:52.000 124 22446.18 196.45 41499.25 88888.00 2024-05-03 04:53:53.000 124 22446.16 196.47 41499.24 88888.00 2024-05-03 04:53:54.000 124 22446.16 196.50 41499.27 88888.00 2024-05-03 04:53:55.000 124 22446.20 196.54 41499.32 47563.40 2024-05-03 04:53:56.000 124 22446.21 196.51 41499.32 88888.00 2024-05-03 04:53:57.000 124 22446.19 196.45 41499.25 88888.00 2024-05-03 04:53:58.000 124 22446.21 196.49 41499.27 88888.00 2024-05-03 04:53:59.000 124 22446.28 196.56 41499.38 88888.00 2024-05-03 04:54:00.000 124 22446.31 196.60 41499.44 47563.45 2024-05-03 04:54:01.000 124 22446.30 196.56 41499.49 88888.00 2024-05-03 04:54:02.000 124 22446.30 196.50 41499.49 88888.00 2024-05-03 04:54:03.000 124 22446.32 196.50 41499.44 88888.00 2024-05-03 04:54:04.000 124 22446.35 196.54 41499.41 88888.00 2024-05-03 04:54:05.000 124 22446.38 196.51 41499.41 47563.53 2024-05-03 04:54:06.000 124 22446.38 196.44 41499.39 88888.00 2024-05-03 04:54:07.000 124 22446.38 196.37 41499.35 88888.00 2024-05-03 04:54:08.000 124 22446.41 196.34 41499.33 88888.00 2024-05-03 04:54:09.000 124 22446.45 196.32 41499.32 88888.00 2024-05-03 04:54:10.000 124 22446.44 196.27 41499.28 47563.58 2024-05-03 04:54:11.000 124 22446.41 196.24 41499.27 88888.00 2024-05-03 04:54:12.000 124 22446.40 196.22 41499.31 88888.00 2024-05-03 04:54:13.000 124 22446.36 196.18 41499.33 88888.00 2024-05-03 04:54:14.000 124 22446.28 196.16 41499.30 88888.00 2024-05-03 04:54:15.000 124 22446.24 196.19 41499.27 47563.54 2024-05-03 04:54:16.000 124 22446.23 196.22 41499.27 88888.00 2024-05-03 04:54:17.000 124 22446.23 196.22 41499.29 88888.00 2024-05-03 04:54:18.000 124 22446.25 196.25 41499.27 88888.00 2024-05-03 04:54:19.000 124 22446.28 196.28 41499.24 88888.00 2024-05-03 04:54:20.000 124 22446.29 196.34 41499.25 47563.50 2024-05-03 04:54:21.000 124 22446.30 196.39 41499.28 88888.00 2024-05-03 04:54:22.000 124 22446.30 196.41 41499.30 88888.00 2024-05-03 04:54:23.000 124 22446.25 196.41 41499.26 88888.00 2024-05-03 04:54:24.000 124 22446.19 196.43 41499.14 88888.00 2024-05-03 04:54:25.000 124 22446.17 196.48 41499.10 47563.52 2024-05-03 04:54:26.000 124 22446.19 196.54 41499.19 88888.00 2024-05-03 04:54:27.000 124 22446.24 196.52 41499.30 88888.00 2024-05-03 04:54:28.000 124 22446.25 196.49 41499.32 88888.00 2024-05-03 04:54:29.000 124 22446.24 196.48 41499.27 88888.00 2024-05-03 04:54:30.000 124 22446.23 196.48 41499.19 47563.48 2024-05-03 04:54:31.000 124 22446.26 196.47 41499.16 88888.00 2024-05-03 04:54:32.000 124 22446.28 196.47 41499.18 88888.00 2024-05-03 04:54:33.000 124 22446.26 196.47 41499.14 88888.00 2024-05-03 04:54:34.000 124 22446.26 196.48 41499.13 88888.00 2024-05-03 04:54:35.000 124 22446.26 196.47 41499.22 47563.52 2024-05-03 04:54:36.000 124 22446.22 196.43 41499.23 88888.00 2024-05-03 04:54:37.000 124 22446.21 196.44 41499.14 88888.00 2024-05-03 04:54:38.000 124 22446.22 196.50 41499.12 88888.00 2024-05-03 04:54:39.000 124 22446.25 196.49 41499.21 88888.00 2024-05-03 04:54:40.000 124 22446.24 196.40 41499.28 47563.50 2024-05-03 04:54:41.000 124 22446.19 196.32 41499.26 88888.00 2024-05-03 04:54:42.000 124 22446.17 196.32 41499.21 88888.00 2024-05-03 04:54:43.000 124 22446.21 196.39 41499.19 88888.00 2024-05-03 04:54:44.000 124 22446.22 196.49 41499.23 88888.00 2024-05-03 04:54:45.000 124 22446.17 196.57 41499.29 47563.48 2024-05-03 04:54:46.000 124 22446.10 196.59 41499.22 88888.00 2024-05-03 04:54:47.000 124 22446.06 196.55 41499.06 88888.00 2024-05-03 04:54:48.000 124 22446.06 196.54 41499.04 88888.00 2024-05-03 04:54:49.000 124 22446.06 196.59 41499.16 88888.00 2024-05-03 04:54:50.000 124 22446.02 196.66 41499.25 47563.44 2024-05-03 04:54:51.000 124 22445.99 196.73 41499.27 88888.00 2024-05-03 04:54:52.000 124 22446.01 196.74 41499.24 88888.00 2024-05-03 04:54:53.000 124 22446.02 196.73 41499.21 88888.00 2024-05-03 04:54:54.000 124 22446.00 196.74 41499.16 88888.00 2024-05-03 04:54:55.000 124 22445.98 196.75 41499.09 47563.43 2024-05-03 04:54:56.000 124 22446.00 196.76 41499.09 88888.00 2024-05-03 04:54:57.000 124 22446.05 196.83 41499.19 88888.00 2024-05-03 04:54:58.000 124 22446.07 196.88 41499.24 88888.00 2024-05-03 04:54:59.000 124 22446.05 196.90 41499.20 88888.00 2024-05-03 04:55:00.000 124 22446.02 196.91 41499.12 47563.42 2024-05-03 04:55:01.000 124 22446.01 196.88 41499.01 88888.00 2024-05-03 04:55:02.000 124 22446.05 196.84 41498.97 88888.00 2024-05-03 04:55:03.000 124 22446.09 196.86 41499.04 88888.00 2024-05-03 04:55:04.000 124 22446.10 196.89 41499.07 88888.00 2024-05-03 04:55:05.000 124 22446.11 196.90 41499.07 47563.49 2024-05-03 04:55:06.000 124 22446.10 196.88 41499.09 88888.00 2024-05-03 04:55:07.000 124 22446.09 196.84 41499.17 88888.00 2024-05-03 04:55:08.000 124 22446.09 196.84 41499.21 88888.00 2024-05-03 04:55:09.000 124 22446.06 196.84 41499.13 88888.00 2024-05-03 04:55:10.000 124 22446.06 196.84 41499.11 47563.52 2024-05-03 04:55:11.000 124 22446.12 196.86 41499.19 88888.00 2024-05-03 04:55:12.000 124 22446.19 196.90 41499.21 88888.00 2024-05-03 04:55:13.000 124 22446.25 196.91 41499.17 88888.00 2024-05-03 04:55:14.000 124 22446.28 196.92 41499.14 88888.00 2024-05-03 04:55:15.000 124 22446.28 196.93 41499.11 47563.51 2024-05-03 04:55:16.000 124 22446.28 196.89 41499.07 88888.00 2024-05-03 04:55:17.000 124 22446.27 196.87 41499.13 88888.00 2024-05-03 04:55:18.000 124 22446.25 196.91 41499.23 88888.00 2024-05-03 04:55:19.000 124 22446.23 196.94 41499.27 88888.00 2024-05-03 04:55:20.000 124 22446.26 196.93 41499.26 47563.52 2024-05-03 04:55:21.000 124 22446.32 196.95 41499.31 88888.00 2024-05-03 04:55:22.000 124 22446.35 197.01 41499.35 88888.00 2024-05-03 04:55:23.000 124 22446.37 197.07 41499.28 88888.00 2024-05-03 04:55:24.000 124 22446.44 197.12 41499.23 88888.00 2024-05-03 04:55:25.000 124 22446.53 197.17 41499.31 47563.57 2024-05-03 04:55:26.000 124 22446.54 197.16 41499.36 88888.00 2024-05-03 04:55:27.000 124 22446.50 197.13 41499.36 88888.00 2024-05-03 04:55:28.000 124 22446.46 197.09 41499.32 88888.00 2024-05-03 04:55:29.000 124 22446.44 197.09 41499.29 88888.00 2024-05-03 04:55:30.000 124 22446.48 197.09 41499.30 47563.62 2024-05-03 04:55:31.000 124 22446.49 197.03 41499.31 88888.00 2024-05-03 04:55:32.000 124 22446.46 196.97 41499.32 88888.00 2024-05-03 04:55:33.000 124 22446.44 196.99 41499.38 88888.00 2024-05-03 04:55:34.000 124 22446.45 197.03 41499.38 88888.00 2024-05-03 04:55:35.000 124 22446.46 197.02 41499.29 47563.63 2024-05-03 04:55:36.000 124 22446.42 196.93 41499.21 88888.00 2024-05-03 04:55:37.000 124 22446.37 196.84 41499.26 88888.00 2024-05-03 04:55:38.000 124 22446.38 196.81 41499.34 88888.00 2024-05-03 04:55:39.000 124 22446.37 196.80 41499.35 88888.00 2024-05-03 04:55:40.000 124 22446.33 196.78 41499.32 47563.62 2024-05-03 04:55:41.000 124 22446.34 196.78 41499.28 88888.00 2024-05-03 04:55:42.000 124 22446.35 196.79 41499.21 88888.00 2024-05-03 04:55:43.000 124 22446.32 196.81 41499.20 88888.00 2024-05-03 04:55:44.000 124 22446.27 196.86 41499.27 88888.00 2024-05-03 04:55:45.000 124 22446.24 196.93 41499.29 47563.55 2024-05-03 04:55:46.000 124 22446.25 196.98 41499.29 88888.00 2024-05-03 04:55:47.000 124 22446.24 197.03 41499.33 88888.00 2024-05-03 04:55:48.000 124 22446.22 197.05 41499.27 88888.00 2024-05-03 04:55:49.000 124 22446.22 197.03 41499.09 88888.00 2024-05-03 04:55:50.000 124 22446.23 197.01 41498.98 47563.56 2024-05-03 04:55:51.000 124 22446.21 196.99 41498.97 88888.00 2024-05-03 04:55:52.000 124 22446.21 197.02 41499.02 88888.00 2024-05-03 04:55:53.000 124 22446.26 197.08 41499.11 88888.00 2024-05-03 04:55:54.000 124 22446.30 197.14 41499.16 88888.00 2024-05-03 04:55:55.000 124 22446.31 197.19 41499.16 47563.55 2024-05-03 04:55:56.000 124 22446.26 197.19 41499.11 88888.00 2024-05-03 04:55:57.000 124 22446.25 197.17 41499.06 88888.00 2024-05-03 04:55:58.000 124 22446.26 197.16 41499.03 88888.00 2024-05-03 04:55:59.000 124 22446.23 197.14 41499.06 88888.00 2024-05-03 04:56:00.000 124 22446.15 197.10 41499.19 47563.58 2024-05-03 04:56:01.000 124 22446.08 197.09 41499.32 88888.00 2024-05-03 04:56:02.000 124 22446.06 197.09 41499.35 88888.00 2024-05-03 04:56:03.000 124 22446.07 197.09 41499.38 88888.00 2024-05-03 04:56:04.000 124 22446.03 197.09 41499.39 88888.00 2024-05-03 04:56:05.000 124 22445.97 197.12 41499.33 47563.50 2024-05-03 04:56:06.000 124 22445.97 197.16 41499.32 88888.00 2024-05-03 04:56:07.000 124 22446.01 197.19 41499.36 88888.00 2024-05-03 04:56:08.000 124 22445.98 197.21 41499.33 88888.00 2024-05-03 04:56:09.000 124 22445.90 197.22 41499.24 88888.00 2024-05-03 04:56:10.000 124 22445.90 197.24 41499.21 47563.41 2024-05-03 04:56:11.000 124 22445.94 197.24 41499.30 88888.00 2024-05-03 04:56:12.000 124 22445.93 197.23 41499.34 88888.00 2024-05-03 04:56:13.000 124 22445.87 197.23 41499.27 88888.00 2024-05-03 04:56:14.000 124 22445.88 197.30 41499.18 88888.00 2024-05-03 04:56:15.000 124 22445.92 197.34 41499.16 47563.42 2024-05-03 04:56:16.000 124 22445.93 197.32 41499.18 88888.00 2024-05-03 04:56:17.000 124 22445.93 197.28 41499.14 88888.00 2024-05-03 04:56:18.000 124 22445.97 197.24 41499.09 88888.00 2024-05-03 04:56:19.000 124 22446.00 197.24 41499.12 88888.00 2024-05-03 04:56:20.000 124 22445.97 197.28 41499.19 47563.41 2024-05-03 04:56:21.000 124 22445.90 197.31 41499.27 88888.00 2024-05-03 04:56:22.000 124 22445.86 197.30 41499.31 88888.00 2024-05-03 04:56:23.000 124 22445.87 197.27 41499.31 88888.00 2024-05-03 04:56:24.000 124 22445.88 197.26 41499.31 88888.00 2024-05-03 04:56:25.000 124 22445.85 197.25 41499.29 47563.45 2024-05-03 04:56:26.000 124 22445.85 197.23 41499.26 88888.00 2024-05-03 04:56:27.000 124 22445.93 197.20 41499.29 88888.00 2024-05-03 04:56:28.000 124 22446.01 197.16 41499.37 88888.00 2024-05-03 04:56:29.000 124 22446.01 197.16 41499.38 88888.00 2024-05-03 04:56:30.000 124 22446.00 197.18 41499.36 47563.43 2024-05-03 04:56:31.000 124 22446.04 197.16 41499.37 88888.00 2024-05-03 04:56:32.000 124 22446.06 197.13 41499.35 88888.00 2024-05-03 04:56:33.000 124 22446.03 197.13 41499.29 88888.00 2024-05-03 04:56:34.000 124 22446.04 197.12 41499.26 88888.00 2024-05-03 04:56:35.000 124 22446.07 197.12 41499.27 47563.47 2024-05-03 04:56:36.000 124 22446.10 197.13 41499.29 88888.00 2024-05-03 04:56:37.000 124 22446.12 197.16 41499.28 88888.00 2024-05-03 04:56:38.000 124 22446.11 197.17 41499.20 88888.00 2024-05-03 04:56:39.000 124 22446.14 197.17 41499.12 88888.00 2024-05-03 04:56:40.000 124 22446.18 197.15 41499.06 47563.50 2024-05-03 04:56:41.000 124 22446.16 197.12 41499.05 88888.00 2024-05-03 04:56:42.000 124 22446.15 197.12 41499.06 88888.00 2024-05-03 04:56:43.000 124 22446.16 197.14 41499.04 88888.00 2024-05-03 04:56:44.000 124 22446.15 197.18 41499.01 88888.00 2024-05-03 04:56:45.000 124 22446.12 197.21 41499.05 47563.55 2024-05-03 04:56:46.000 124 22446.08 197.18 41499.17 88888.00 2024-05-03 04:56:47.000 124 22446.10 197.15 41499.29 88888.00 2024-05-03 04:56:48.000 124 22446.16 197.15 41499.35 88888.00 2024-05-03 04:56:49.000 124 22446.21 197.16 41499.38 88888.00 2024-05-03 04:56:50.000 124 22446.24 197.14 41499.37 47563.58 2024-05-03 04:56:51.000 124 22446.25 197.10 41499.31 88888.00 2024-05-03 04:56:52.000 124 22446.28 197.11 41499.31 88888.00 2024-05-03 04:56:53.000 124 22446.32 197.18 41499.41 88888.00 2024-05-03 04:56:54.000 124 22446.36 197.23 41499.49 88888.00 2024-05-03 04:56:55.000 124 22446.38 197.21 41499.44 47563.59 2024-05-03 04:56:56.000 124 22446.39 197.17 41499.31 88888.00 2024-05-03 04:56:57.000 124 22446.36 197.15 41499.22 88888.00 2024-05-03 04:56:58.000 124 22446.35 197.20 41499.27 88888.00 2024-05-03 04:56:59.000 124 22446.34 197.25 41499.36 88888.00 2024-05-03 04:57:00.000 124 22446.30 197.23 41499.38 47563.58 2024-05-03 04:57:01.000 124 22446.26 197.24 41499.38 88888.00 2024-05-03 04:57:02.000 124 22446.24 197.33 41499.38 88888.00 2024-05-03 04:57:03.000 124 22446.22 197.40 41499.38 88888.00 2024-05-03 04:57:04.000 124 22446.20 197.44 41499.41 88888.00 2024-05-03 04:57:05.000 124 22446.19 197.46 41499.41 47563.54 2024-05-03 04:57:06.000 124 22446.15 197.41 41499.34 88888.00 2024-05-03 04:57:07.000 124 22446.05 197.36 41499.27 88888.00 2024-05-03 04:57:08.000 124 22446.00 197.38 41499.21 88888.00 2024-05-03 04:57:09.000 124 22446.05 197.47 41499.23 88888.00 2024-05-03 04:57:10.000 124 22446.11 197.57 41499.31 47563.49 2024-05-03 04:57:11.000 124 22446.14 197.64 41499.34 88888.00 2024-05-03 04:57:12.000 124 22446.15 197.68 41499.32 88888.00 2024-05-03 04:57:13.000 124 22446.15 197.68 41499.34 88888.00 2024-05-03 04:57:14.000 124 22446.12 197.65 41499.34 88888.00 2024-05-03 04:57:15.000 124 22446.10 197.62 41499.31 47563.45 2024-05-03 04:57:16.000 124 22446.05 197.58 41499.25 88888.00 2024-05-03 04:57:17.000 124 22446.00 197.57 41499.22 88888.00 2024-05-03 04:57:18.000 124 22446.00 197.63 41499.19 88888.00 2024-05-03 04:57:19.000 124 22446.02 197.72 41499.11 88888.00 2024-05-03 04:57:20.000 124 22446.02 197.81 41499.13 47563.44 2024-05-03 04:57:21.000 124 22446.00 197.84 41499.22 88888.00 2024-05-03 04:57:22.000 124 22445.96 197.81 41499.18 88888.00 2024-05-03 04:57:23.000 124 22445.90 197.79 41499.02 88888.00 2024-05-03 04:57:24.000 124 22445.90 197.79 41498.97 88888.00 2024-05-03 04:57:25.000 124 22445.95 197.79 41498.97 47563.46 2024-05-03 04:57:26.000 124 22446.01 197.83 41498.96 88888.00 2024-05-03 04:57:27.000 124 22446.07 197.88 41499.00 88888.00 2024-05-03 04:57:28.000 124 22446.13 197.89 41499.11 88888.00 2024-05-03 04:57:29.000 124 22446.19 197.92 41499.20 88888.00 2024-05-03 04:57:30.000 124 22446.24 197.97 41499.18 47563.51 2024-05-03 04:57:31.000 124 22446.24 197.94 41499.15 88888.00 2024-05-03 04:57:32.000 124 22446.21 197.83 41499.16 88888.00 2024-05-03 04:57:33.000 124 22446.24 197.79 41499.21 88888.00 2024-05-03 04:57:34.000 124 22446.32 197.81 41499.29 88888.00 2024-05-03 04:57:35.000 124 22446.35 197.82 41499.33 47563.58 2024-05-03 04:57:36.000 124 22446.35 197.80 41499.35 88888.00 2024-05-03 04:57:37.000 124 22446.35 197.79 41499.38 88888.00 2024-05-03 04:57:38.000 124 22446.35 197.78 41499.36 88888.00 2024-05-03 04:57:39.000 124 22446.35 197.76 41499.35 88888.00 2024-05-03 04:57:40.000 124 22446.28 197.73 41499.37 47563.52 2024-05-03 04:57:41.000 124 22446.20 197.68 41499.35 88888.00 2024-05-03 04:57:42.000 124 22446.19 197.65 41499.35 88888.00 2024-05-03 04:57:43.000 124 22446.23 197.65 41499.43 88888.00 2024-05-03 04:57:44.000 124 22446.24 197.69 41499.53 88888.00 2024-05-03 04:57:45.000 124 22446.19 197.70 41499.57 47563.47 2024-05-03 04:57:46.000 124 22446.15 197.66 41499.59 88888.00 2024-05-03 04:57:47.000 124 22446.09 197.63 41499.57 88888.00 2024-05-03 04:57:48.000 124 22446.00 197.66 41499.55 88888.00 2024-05-03 04:57:49.000 124 22445.94 197.70 41499.56 88888.00 2024-05-03 04:57:50.000 124 22445.91 197.73 41499.56 47563.39 2024-05-03 04:57:51.000 124 22445.89 197.77 41499.54 88888.00 2024-05-03 04:57:52.000 124 22445.87 197.80 41499.54 88888.00 2024-05-03 04:57:53.000 124 22445.86 197.83 41499.56 88888.00 2024-05-03 04:57:54.000 124 22445.85 197.88 41499.55 88888.00 2024-05-03 04:57:55.000 124 22445.83 197.89 41499.50 47563.32 2024-05-03 04:57:56.000 124 22445.76 197.87 41499.39 88888.00 2024-05-03 04:57:57.000 124 22445.64 197.92 41499.26 88888.00 2024-05-03 04:57:58.000 124 22445.56 198.04 41499.20 88888.00 2024-05-03 04:57:59.000 124 22445.56 198.11 41499.22 88888.00 2024-05-03 04:58:00.000 124 22445.56 198.11 41499.17 47563.26 2024-05-03 04:58:01.000 124 22445.53 198.11 41499.11 88888.00 2024-05-03 04:58:02.000 124 22445.55 198.19 41499.19 88888.00 2024-05-03 04:58:03.000 124 22445.60 198.31 41499.29 88888.00 2024-05-03 04:58:04.000 124 22445.58 198.41 41499.27 88888.00 2024-05-03 04:58:05.000 124 22445.52 198.45 41499.26 47563.19 2024-05-03 04:58:06.000 124 22445.49 198.48 41499.26 88888.00 2024-05-03 04:58:07.000 124 22445.49 198.53 41499.27 88888.00 2024-05-03 04:58:08.000 124 22445.49 198.59 41499.24 88888.00 2024-05-03 04:58:09.000 124 22445.45 198.66 41499.18 88888.00 2024-05-03 04:58:10.000 124 22445.40 198.74 41499.16 47563.16 2024-05-03 04:58:11.000 124 22445.41 198.82 41499.21 88888.00 2024-05-03 04:58:12.000 124 22445.47 198.90 41499.24 88888.00 2024-05-03 04:58:13.000 124 22445.55 198.95 41499.25 88888.00 2024-05-03 04:58:14.000 124 22445.63 199.00 41499.32 88888.00 2024-05-03 04:58:15.000 124 22445.70 199.05 41499.40 47563.25 2024-05-03 04:58:16.000 124 22445.77 199.11 41499.40 88888.00 2024-05-03 04:58:17.000 124 22445.81 199.19 41499.35 88888.00 2024-05-03 04:58:18.000 124 22445.82 199.26 41499.34 88888.00 2024-05-03 04:58:19.000 124 22445.83 199.26 41499.40 88888.00 2024-05-03 04:58:20.000 124 22445.85 199.17 41499.44 47563.35 2024-05-03 04:58:21.000 124 22445.85 199.05 41499.45 88888.00 2024-05-03 04:58:22.000 124 22445.83 199.00 41499.51 88888.00 2024-05-03 04:58:23.000 124 22445.81 199.05 41499.55 88888.00 2024-05-03 04:58:24.000 124 22445.80 199.09 41499.52 88888.00 2024-05-03 04:58:25.000 124 22445.84 199.01 41499.51 47563.38 2024-05-03 04:58:26.000 124 22445.91 198.89 41499.50 88888.00 2024-05-03 04:58:27.000 124 22445.95 198.84 41499.49 88888.00 2024-05-03 04:58:28.000 124 22445.98 198.83 41499.46 88888.00 2024-05-03 04:58:29.000 124 22446.01 198.84 41499.43 88888.00 2024-05-03 04:58:30.000 124 22446.01 198.84 41499.44 47563.39 2024-05-03 04:58:31.000 124 22446.00 198.78 41499.48 88888.00 2024-05-03 04:58:32.000 124 22446.02 198.74 41499.52 88888.00 2024-05-03 04:58:33.000 124 22446.06 198.78 41499.59 88888.00 2024-05-03 04:58:34.000 124 22446.06 198.84 41499.62 88888.00 2024-05-03 04:58:35.000 124 22446.04 198.86 41499.58 47563.42 2024-05-03 04:58:36.000 124 22446.04 198.87 41499.53 88888.00 2024-05-03 04:58:37.000 124 22446.03 198.89 41499.47 88888.00 2024-05-03 04:58:38.000 124 22445.99 198.89 41499.39 88888.00 2024-05-03 04:58:39.000 124 22445.93 198.84 41499.34 88888.00 2024-05-03 04:58:40.000 124 22445.90 198.79 41499.31 47563.43 2024-05-03 04:58:41.000 124 22445.90 198.78 41499.31 88888.00 2024-05-03 04:58:42.000 124 22445.94 198.80 41499.38 88888.00 2024-05-03 04:58:43.000 124 22445.98 198.79 41499.48 88888.00 2024-05-03 04:58:44.000 124 22446.00 198.78 41499.54 88888.00 2024-05-03 04:58:45.000 124 22445.98 198.77 41499.54 47563.42 2024-05-03 04:58:46.000 124 22445.92 198.76 41499.50 88888.00 2024-05-03 04:58:47.000 124 22445.85 198.75 41499.39 88888.00 2024-05-03 04:58:48.000 124 22445.83 198.74 41499.32 88888.00 2024-05-03 04:58:49.000 124 22445.87 198.76 41499.35 88888.00 2024-05-03 04:58:50.000 124 22445.93 198.79 41499.39 47563.43 2024-05-03 04:58:51.000 124 22445.96 198.79 41499.35 88888.00 2024-05-03 04:58:52.000 124 22445.94 198.80 41499.31 88888.00 2024-05-03 04:58:53.000 124 22445.87 198.81 41499.31 88888.00 2024-05-03 04:58:54.000 124 22445.82 198.83 41499.37 88888.00 2024-05-03 04:58:55.000 124 22445.84 198.85 41499.46 47563.42 2024-05-03 04:58:56.000 124 22445.86 198.85 41499.50 88888.00 2024-05-03 04:58:57.000 124 22445.87 198.84 41499.48 88888.00 2024-05-03 04:58:58.000 124 22445.89 198.81 41499.46 88888.00 2024-05-03 04:58:59.000 124 22445.89 198.76 41499.44 88888.00 2024-05-03 04:59:00.000 124 22445.88 198.72 41499.44 47563.40 2024-05-03 04:59:01.000 124 22445.89 198.70 41499.43 88888.00 2024-05-03 04:59:02.000 124 22445.88 198.73 41499.44 88888.00 2024-05-03 04:59:03.000 124 22445.84 198.74 41499.45 88888.00 2024-05-03 04:59:04.000 124 22445.79 198.72 41499.44 88888.00 2024-05-03 04:59:05.000 124 22445.76 198.71 41499.41 47563.37 2024-05-03 04:59:06.000 124 22445.77 198.78 41499.44 88888.00 2024-05-03 04:59:07.000 124 22445.84 198.92 41499.54 88888.00 2024-05-03 04:59:08.000 124 22445.93 199.07 41499.61 88888.00 2024-05-03 04:59:09.000 124 22446.00 199.14 41499.59 88888.00 2024-05-03 04:59:10.000 124 22446.03 199.15 41499.57 47563.41 2024-05-03 04:59:11.000 124 22446.03 199.16 41499.58 88888.00 2024-05-03 04:59:12.000 124 22446.06 199.20 41499.61 88888.00 2024-05-03 04:59:13.000 124 22446.12 199.27 41499.58 88888.00 2024-05-03 04:59:14.000 124 22446.22 199.36 41499.54 88888.00 2024-05-03 04:59:15.000 124 22446.30 199.39 41499.55 47563.54 2024-05-03 04:59:16.000 124 22446.36 199.34 41499.59 88888.00 2024-05-03 04:59:17.000 124 22446.41 199.30 41499.64 88888.00 2024-05-03 04:59:18.000 124 22446.44 199.28 41499.67 88888.00 2024-05-03 04:59:19.000 124 22446.44 199.21 41499.65 88888.00 2024-05-03 04:59:20.000 124 22446.46 199.13 41499.62 47563.67 2024-05-03 04:59:21.000 124 22446.51 199.11 41499.66 88888.00 2024-05-03 04:59:22.000 124 22446.58 199.09 41499.71 88888.00 2024-05-03 04:59:23.000 124 22446.60 199.03 41499.72 88888.00 2024-05-03 04:59:24.000 124 22446.57 198.96 41499.70 88888.00 2024-05-03 04:59:25.000 124 22446.50 198.89 41499.69 47563.75 2024-05-03 04:59:26.000 124 22446.47 198.77 41499.63 88888.00 2024-05-03 04:59:27.000 124 22446.49 198.66 41499.54 88888.00 2024-05-03 04:59:28.000 124 22446.53 198.64 41499.57 88888.00 2024-05-03 04:59:29.000 124 22446.54 198.59 41499.63 88888.00 2024-05-03 04:59:30.000 124 22446.53 198.52 41499.56 47563.74 2024-05-03 04:59:31.000 124 22446.51 198.52 41499.49 88888.00 2024-05-03 04:59:32.000 124 22446.49 198.51 41499.49 88888.00 2024-05-03 04:59:33.000 124 22446.47 198.44 41499.51 88888.00 2024-05-03 04:59:34.000 124 22446.49 198.41 41499.58 88888.00 2024-05-03 04:59:35.000 124 22446.49 198.40 41499.66 47563.73 2024-05-03 04:59:36.000 124 22446.44 198.37 41499.66 88888.00 2024-05-03 04:59:37.000 124 22446.35 198.35 41499.59 88888.00 2024-05-03 04:59:38.000 124 22446.29 198.33 41499.56 88888.00 2024-05-03 04:59:39.000 124 22446.28 198.32 41499.57 88888.00 2024-05-03 04:59:40.000 124 22446.27 198.31 41499.59 47563.69 2024-05-03 04:59:41.000 124 22446.26 198.26 41499.63 88888.00 2024-05-03 04:59:42.000 124 22446.24 198.23 41499.66 88888.00 2024-05-03 04:59:43.000 124 22446.23 198.24 41499.61 88888.00 2024-05-03 04:59:44.000 124 22446.26 198.27 41499.54 88888.00 2024-05-03 04:59:45.000 124 22446.30 198.32 41499.48 47563.60 2024-05-03 04:59:46.000 124 22446.31 198.37 41499.39 88888.00 2024-05-03 04:59:47.000 124 22446.34 198.44 41499.41 88888.00 2024-05-03 04:59:48.000 124 22446.38 198.51 41499.50 88888.00 2024-05-03 04:59:49.000 124 22446.39 198.59 41499.45 88888.00 2024-05-03 04:59:50.000 124 22446.44 198.65 41499.34 47563.62 2024-05-03 04:59:51.000 124 22446.51 198.67 41499.33 88888.00 2024-05-03 04:59:52.000 124 22446.52 198.66 41499.37 88888.00 2024-05-03 04:59:53.000 124 22446.49 198.64 41499.38 88888.00 2024-05-03 04:59:54.000 124 22446.53 198.65 41499.34 88888.00 2024-05-03 04:59:55.000 124 22446.60 198.66 41499.32 47563.70 2024-05-03 04:59:56.000 124 22446.66 198.67 41499.33 88888.00 2024-05-03 04:59:57.000 124 22446.66 198.68 41499.37 88888.00 2024-05-03 04:59:58.000 124 22446.63 198.67 41499.38 88888.00 2024-05-03 04:59:59.000 124 22446.60 198.64 41499.39 88888.00 2024-05-03 05:00:00.000 124 22446.58 198.59 41499.38 47563.80 2024-05-03 05:00:01.000 124 22446.54 198.46 41499.34 88888.00 2024-05-03 05:00:02.000 124 22446.50 198.29 41499.32 88888.00 2024-05-03 05:00:03.000 124 22446.45 198.22 41499.29 88888.00 2024-05-03 05:00:04.000 124 22446.43 198.23 41499.24 88888.00 2024-05-03 05:00:05.000 124 22446.45 198.20 41499.24 47563.76 2024-05-03 05:00:06.000 124 22446.47 198.15 41499.31 88888.00 2024-05-03 05:00:07.000 124 22446.48 198.14 41499.33 88888.00 2024-05-03 05:00:08.000 124 22446.50 198.15 41499.31 88888.00 2024-05-03 05:00:09.000 124 22446.48 198.13 41499.27 88888.00 2024-05-03 05:00:10.000 124 22446.47 198.11 41499.22 47563.77 2024-05-03 05:00:11.000 124 22446.49 198.07 41499.21 88888.00 2024-05-03 05:00:12.000 124 22446.52 198.07 41499.29 88888.00 2024-05-03 05:00:13.000 124 22446.53 198.18 41499.41 88888.00 2024-05-03 05:00:14.000 124 22446.55 198.26 41499.45 88888.00 2024-05-03 05:00:15.000 124 22446.58 198.22 41499.40 47563.79 2024-05-03 05:00:16.000 124 22446.58 198.12 41499.41 88888.00 2024-05-03 05:00:17.000 124 22446.56 198.06 41499.44 88888.00 2024-05-03 05:00:18.000 124 22446.51 198.06 41499.43 88888.00 2024-05-03 05:00:19.000 124 22446.45 198.06 41499.39 88888.00 2024-05-03 05:00:20.000 124 22446.42 198.02 41499.41 47563.75 2024-05-03 05:00:21.000 124 22446.43 197.98 41499.48 88888.00 2024-05-03 05:00:22.000 124 22446.42 198.01 41499.53 88888.00 2024-05-03 05:00:23.000 124 22446.38 198.07 41499.56 88888.00 2024-05-03 05:00:24.000 124 22446.34 198.08 41499.57 88888.00 2024-05-03 05:00:25.000 124 22446.32 198.03 41499.56 47563.67 2024-05-03 05:00:26.000 124 22446.32 197.99 41499.50 88888.00 2024-05-03 05:00:27.000 124 22446.27 197.96 41499.44 88888.00 2024-05-03 05:00:28.000 124 22446.21 197.98 41499.39 88888.00 2024-05-03 05:00:29.000 124 22446.22 198.06 41499.37 88888.00 2024-05-03 05:00:30.000 124 22446.24 198.15 41499.39 47563.60 2024-05-03 05:00:31.000 124 22446.22 198.20 41499.44 88888.00 2024-05-03 05:00:32.000 124 22446.19 198.24 41499.48 88888.00 2024-05-03 05:00:33.000 124 22446.19 198.28 41499.47 88888.00 2024-05-03 05:00:34.000 124 22446.22 198.27 41499.37 88888.00 2024-05-03 05:00:35.000 124 22446.25 198.31 41499.30 47563.55 2024-05-03 05:00:36.000 124 22446.27 198.42 41499.35 88888.00 2024-05-03 05:00:37.000 124 22446.26 198.50 41499.41 88888.00 2024-05-03 05:00:38.000 124 22446.24 198.54 41499.44 88888.00 2024-05-03 05:00:39.000 124 22446.26 198.60 41499.46 88888.00 2024-05-03 05:00:40.000 124 22446.29 198.65 41499.44 47563.53 2024-05-03 05:00:41.000 124 22446.31 198.66 41499.40 88888.00 2024-05-03 05:00:42.000 124 22446.31 198.66 41499.38 88888.00 2024-05-03 05:00:43.000 124 22446.29 198.72 41499.37 88888.00 2024-05-03 05:00:44.000 124 22446.26 198.79 41499.39 88888.00 2024-05-03 05:00:45.000 124 22446.24 198.83 41499.37 47563.50 2024-05-03 05:00:46.000 124 22446.25 198.84 41499.28 88888.00 2024-05-03 05:00:47.000 124 22446.23 198.82 41499.31 88888.00 2024-05-03 05:00:48.000 124 22446.21 198.83 41499.45 88888.00 2024-05-03 05:00:49.000 124 22446.20 198.87 41499.48 88888.00 2024-05-03 05:00:50.000 124 22446.18 198.87 41499.39 47563.50 2024-05-03 05:00:51.000 124 22446.16 198.83 41499.36 88888.00 2024-05-03 05:00:52.000 124 22446.17 198.85 41499.35 88888.00 2024-05-03 05:00:53.000 124 22446.15 198.90 41499.31 88888.00 2024-05-03 05:00:54.000 124 22446.12 198.96 41499.31 88888.00 2024-05-03 05:00:55.000 124 22446.13 199.03 41499.34 47563.46 2024-05-03 05:00:56.000 124 22446.15 199.06 41499.37 88888.00 2024-05-03 05:00:57.000 124 22446.10 199.03 41499.36 88888.00 2024-05-03 05:00:58.000 124 22446.07 199.03 41499.34 88888.00 2024-05-03 05:00:59.000 124 22446.06 199.03 41499.34 88888.00 2024-05-03 05:01:00.000 124 22446.04 199.05 41499.34 47563.49 2024-05-03 05:01:01.000 124 22446.04 199.07 41499.33 88888.00 2024-05-03 05:01:02.000 124 22446.06 199.07 41499.35 88888.00 2024-05-03 05:01:03.000 124 22446.10 199.07 41499.42 88888.00 2024-05-03 05:01:04.000 124 22446.14 199.08 41499.46 88888.00 2024-05-03 05:01:05.000 124 22446.18 199.09 41499.46 47563.53 2024-05-03 05:01:06.000 124 22446.20 199.08 41499.43 88888.00 2024-05-03 05:01:07.000 124 22446.20 199.01 41499.47 88888.00 2024-05-03 05:01:08.000 124 22446.18 198.94 41499.56 88888.00 2024-05-03 05:01:09.000 124 22446.14 198.93 41499.54 88888.00 2024-05-03 05:01:10.000 124 22446.12 198.93 41499.41 47563.58 2024-05-03 05:01:11.000 124 22446.10 198.94 41499.35 88888.00 2024-05-03 05:01:12.000 124 22446.11 198.93 41499.39 88888.00 2024-05-03 05:01:13.000 124 22446.18 198.88 41499.39 88888.00 2024-05-03 05:01:14.000 124 22446.25 198.85 41499.38 88888.00 2024-05-03 05:01:15.000 124 22446.24 198.83 41499.38 47563.57 2024-05-03 05:01:16.000 124 22446.12 198.77 41499.29 88888.00 2024-05-03 05:01:17.000 124 22446.00 198.72 41499.14 88888.00 2024-05-03 05:01:18.000 124 22445.97 198.73 41499.17 88888.00 2024-05-03 05:01:19.000 124 22446.02 198.75 41499.32 88888.00 2024-05-03 05:01:20.000 124 22446.07 198.74 41499.38 47563.51 2024-05-03 05:01:21.000 124 22446.06 198.72 41499.36 88888.00 2024-05-03 05:01:22.000 124 22446.00 198.72 41499.40 88888.00 2024-05-03 05:01:23.000 124 22445.94 198.72 41499.42 88888.00 2024-05-03 05:01:24.000 124 22445.90 198.72 41499.38 88888.00 2024-05-03 05:01:25.000 124 22445.90 198.75 41499.36 47563.49 2024-05-03 05:01:26.000 124 22445.92 198.75 41499.41 88888.00 2024-05-03 05:01:27.000 124 22445.95 198.72 41499.41 88888.00 2024-05-03 05:01:28.000 124 22445.98 198.76 41499.37 88888.00 2024-05-03 05:01:29.000 124 22445.98 198.83 41499.40 88888.00 2024-05-03 05:01:30.000 124 22445.93 198.81 41499.50 47563.45 2024-05-03 05:01:31.000 124 22445.85 198.73 41499.53 88888.00 2024-05-03 05:01:32.000 124 22445.81 198.71 41499.48 88888.00 2024-05-03 05:01:33.000 124 22445.83 198.80 41499.44 88888.00 2024-05-03 05:01:34.000 124 22445.88 198.91 41499.44 88888.00 2024-05-03 05:01:35.000 124 22445.89 198.95 41499.46 47563.41 2024-05-03 05:01:36.000 124 22445.88 198.95 41499.44 88888.00 2024-05-03 05:01:37.000 124 22445.84 198.92 41499.34 88888.00 2024-05-03 05:01:38.000 124 22445.79 198.93 41499.23 88888.00 2024-05-03 05:01:39.000 124 22445.78 198.99 41499.19 88888.00 2024-05-03 05:01:40.000 124 22445.78 199.01 41499.16 47563.43 2024-05-03 05:01:41.000 124 22445.76 198.99 41499.12 88888.00 2024-05-03 05:01:42.000 124 22445.77 199.02 41499.14 88888.00 2024-05-03 05:01:43.000 124 22445.83 199.04 41499.19 88888.00 2024-05-03 05:01:44.000 124 22445.91 199.08 41499.31 88888.00 2024-05-03 05:01:45.000 124 22446.01 199.15 41499.44 47563.46 2024-05-03 05:01:46.000 124 22446.09 199.18 41499.46 88888.00 2024-05-03 05:01:47.000 124 22446.12 199.19 41499.43 88888.00 2024-05-03 05:01:48.000 124 22446.17 199.21 41499.44 88888.00 2024-05-03 05:01:49.000 124 22446.22 199.25 41499.44 88888.00 2024-05-03 05:01:50.000 124 22446.24 199.26 41499.42 47563.51 2024-05-03 05:01:51.000 124 22446.22 199.20 41499.37 88888.00 2024-05-03 05:01:52.000 124 22446.22 199.14 41499.29 88888.00 2024-05-03 05:01:53.000 124 22446.26 199.14 41499.28 88888.00 2024-05-03 05:01:54.000 124 22446.28 199.16 41499.30 88888.00 2024-05-03 05:01:55.000 124 22446.24 199.13 41499.33 47563.56 2024-05-03 05:01:56.000 124 22446.19 199.08 41499.40 88888.00 2024-05-03 05:01:57.000 124 22446.17 199.05 41499.43 88888.00 2024-05-03 05:01:58.000 124 22446.16 199.04 41499.43 88888.00 2024-05-03 05:01:59.000 124 22446.19 199.01 41499.44 88888.00 2024-05-03 05:02:00.000 124 22446.22 198.97 41499.44 47563.54 2024-05-03 05:02:01.000 124 22446.23 198.97 41499.42 88888.00 2024-05-03 05:02:02.000 124 22446.26 199.01 41499.39 88888.00 2024-05-03 05:02:03.000 124 22446.29 199.08 41499.39 88888.00 2024-05-03 05:02:04.000 124 22446.31 199.13 41499.43 88888.00 2024-05-03 05:02:05.000 124 22446.32 199.10 41499.44 47563.55 2024-05-03 05:02:06.000 124 22446.32 199.05 41499.46 88888.00 2024-05-03 05:02:07.000 124 22446.33 199.03 41499.51 88888.00 2024-05-03 05:02:08.000 124 22446.36 199.02 41499.52 88888.00 2024-05-03 05:02:09.000 124 22446.42 199.07 41499.47 88888.00 2024-05-03 05:02:10.000 124 22446.46 199.14 41499.47 47563.57 2024-05-03 05:02:11.000 124 22446.46 199.18 41499.51 88888.00 2024-05-03 05:02:12.000 124 22446.43 199.21 41499.55 88888.00 2024-05-03 05:02:13.000 124 22446.40 199.26 41499.55 88888.00 2024-05-03 05:02:14.000 124 22446.36 199.28 41499.50 88888.00 2024-05-03 05:02:15.000 124 22446.32 199.23 41499.43 47563.56 2024-05-03 05:02:16.000 124 22446.29 199.19 41499.41 88888.00 2024-05-03 05:02:17.000 124 22446.30 199.24 41499.46 88888.00 2024-05-03 05:02:18.000 124 22446.32 199.32 41499.46 88888.00 2024-05-03 05:02:19.000 124 22446.28 199.37 41499.45 88888.00 2024-05-03 05:02:20.000 124 22446.24 199.37 41499.46 47563.54 2024-05-03 05:02:21.000 124 22446.22 199.34 41499.45 88888.00 2024-05-03 05:02:22.000 124 22446.20 199.31 41499.38 88888.00 2024-05-03 05:02:23.000 124 22446.14 199.30 41499.29 88888.00 2024-05-03 05:02:24.000 124 22446.07 199.31 41499.27 88888.00 2024-05-03 05:02:25.000 124 22446.09 199.33 41499.38 47563.53 2024-05-03 05:02:26.000 124 22446.15 199.36 41499.48 88888.00 2024-05-03 05:02:27.000 124 22446.17 199.37 41499.48 88888.00 2024-05-03 05:02:28.000 124 22446.14 199.37 41499.50 88888.00 2024-05-03 05:02:29.000 124 22446.09 199.40 41499.57 88888.00 2024-05-03 05:02:30.000 124 22446.02 199.42 41499.55 47563.51 2024-05-03 05:02:31.000 124 22445.95 199.40 41499.49 88888.00 2024-05-03 05:02:32.000 124 22445.91 199.37 41499.50 88888.00 2024-05-03 05:02:33.000 124 22445.91 199.38 41499.56 88888.00 2024-05-03 05:02:34.000 124 22445.92 199.44 41499.63 88888.00 2024-05-03 05:02:35.000 124 22445.88 199.47 41499.65 47563.44 2024-05-03 05:02:36.000 124 22445.77 199.43 41499.57 88888.00 2024-05-03 05:02:37.000 124 22445.70 199.39 41499.46 88888.00 2024-05-03 05:02:38.000 124 22445.70 199.42 41499.41 88888.00 2024-05-03 05:02:39.000 124 22445.70 199.44 41499.47 88888.00 2024-05-03 05:02:40.000 124 22445.69 199.38 41499.51 47563.37 2024-05-03 05:02:41.000 124 22445.71 199.37 41499.45 88888.00 2024-05-03 05:02:42.000 124 22445.75 199.45 41499.39 88888.00 2024-05-03 05:02:43.000 124 22445.78 199.50 41499.38 88888.00 2024-05-03 05:02:44.000 124 22445.76 199.50 41499.35 88888.00 2024-05-03 05:02:45.000 124 22445.76 199.47 41499.30 47563.42 2024-05-03 05:02:46.000 124 22445.78 199.43 41499.31 88888.00 2024-05-03 05:02:47.000 124 22445.81 199.42 41499.42 88888.00 2024-05-03 05:02:48.000 124 22445.81 199.45 41499.56 88888.00 2024-05-03 05:02:49.000 124 22445.84 199.48 41499.64 88888.00 2024-05-03 05:02:50.000 124 22445.90 199.50 41499.68 47563.48 2024-05-03 05:02:51.000 124 22445.93 199.50 41499.70 88888.00 2024-05-03 05:02:52.000 124 22445.93 199.48 41499.70 88888.00 2024-05-03 05:02:53.000 124 22445.99 199.47 41499.66 88888.00 2024-05-03 05:02:54.000 124 22446.05 199.50 41499.58 88888.00 2024-05-03 05:02:55.000 124 22446.06 199.53 41499.51 47563.52 2024-05-03 05:02:56.000 124 22446.05 199.53 41499.47 88888.00 2024-05-03 05:02:57.000 124 22446.09 199.52 41499.44 88888.00 2024-05-03 05:02:58.000 124 22446.18 199.55 41499.45 88888.00 2024-05-03 05:02:59.000 124 22446.27 199.60 41499.50 88888.00 2024-05-03 05:03:00.000 124 22446.31 199.63 41499.50 47563.60 2024-05-03 05:03:01.000 124 22446.32 199.60 41499.44 88888.00 2024-05-03 05:03:02.000 124 22446.34 199.54 41499.38 88888.00 2024-05-03 05:03:03.000 124 22446.39 199.52 41499.32 88888.00 2024-05-03 05:03:04.000 124 22446.44 199.51 41499.31 88888.00 2024-05-03 05:03:05.000 124 22446.48 199.47 41499.35 47563.77 2024-05-03 05:03:06.000 124 22446.55 199.40 41499.37 88888.00 2024-05-03 05:03:07.000 124 22446.63 199.35 41499.40 88888.00 2024-05-03 05:03:08.000 124 22446.68 199.35 41499.45 88888.00 2024-05-03 05:03:09.000 124 22446.67 199.35 41499.43 88888.00 2024-05-03 05:03:10.000 124 22446.60 199.28 41499.39 47563.80 2024-05-03 05:03:11.000 124 22446.55 199.17 41499.41 88888.00 2024-05-03 05:03:12.000 124 22446.55 199.09 41499.41 88888.00 2024-05-03 05:03:13.000 124 22446.53 199.11 41499.34 88888.00 2024-05-03 05:03:14.000 124 22446.51 199.15 41499.27 88888.00 2024-05-03 05:03:15.000 124 22446.56 199.15 41499.31 47563.80 2024-05-03 05:03:16.000 124 22446.62 199.17 41499.40 88888.00 2024-05-03 05:03:17.000 124 22446.63 199.22 41499.44 88888.00 2024-05-03 05:03:18.000 124 22446.68 199.24 41499.39 88888.00 2024-05-03 05:03:19.000 124 22446.76 199.24 41499.32 88888.00 2024-05-03 05:03:20.000 124 22446.82 199.24 41499.27 47563.84 2024-05-03 05:03:21.000 124 22446.85 199.24 41499.25 88888.00 2024-05-03 05:03:22.000 124 22446.88 199.26 41499.27 88888.00 2024-05-03 05:03:23.000 124 22446.89 199.30 41499.42 88888.00 2024-05-03 05:03:24.000 124 22446.90 199.32 41499.52 88888.00 2024-05-03 05:03:25.000 124 22446.91 199.29 41499.46 47563.96 2024-05-03 05:03:26.000 124 22446.92 199.21 41499.38 88888.00 2024-05-03 05:03:27.000 124 22446.91 199.13 41499.39 88888.00 2024-05-03 05:03:28.000 124 22446.89 199.07 41499.39 88888.00 2024-05-03 05:03:29.000 124 22446.90 199.04 41499.40 88888.00 2024-05-03 05:03:30.000 124 22446.92 199.03 41499.51 47563.96 2024-05-03 05:03:31.000 124 22446.93 199.02 41499.64 88888.00 2024-05-03 05:03:32.000 124 22446.90 198.97 41499.67 88888.00 2024-05-03 05:03:33.000 124 22446.87 198.94 41499.65 88888.00 2024-05-03 05:03:34.000 124 22446.86 198.96 41499.63 88888.00 2024-05-03 05:03:35.000 124 22446.84 199.02 41499.62 47563.96 2024-05-03 05:03:36.000 124 22446.81 199.02 41499.57 88888.00 2024-05-03 05:03:37.000 124 22446.76 198.99 41499.50 88888.00 2024-05-03 05:03:38.000 124 22446.73 198.99 41499.46 88888.00 2024-05-03 05:03:39.000 124 22446.72 199.02 41499.46 88888.00 2024-05-03 05:03:40.000 124 22446.76 199.07 41499.52 47563.92 2024-05-03 05:03:41.000 124 22446.77 199.12 41499.57 88888.00 2024-05-03 05:03:42.000 124 22446.78 199.15 41499.59 88888.00 2024-05-03 05:03:43.000 124 22446.82 199.15 41499.57 88888.00 2024-05-03 05:03:44.000 124 22446.86 199.15 41499.55 88888.00 2024-05-03 05:03:45.000 124 22446.85 199.14 41499.48 47563.88 2024-05-03 05:03:46.000 124 22446.81 199.13 41499.41 88888.00 2024-05-03 05:03:47.000 124 22446.77 199.16 41499.39 88888.00 2024-05-03 05:03:48.000 124 22446.75 199.25 41499.40 88888.00 2024-05-03 05:03:49.000 124 22446.76 199.32 41499.44 88888.00 2024-05-03 05:03:50.000 124 22446.75 199.36 41499.49 47563.86 2024-05-03 05:03:51.000 124 22446.70 199.35 41499.54 88888.00 2024-05-03 05:03:52.000 124 22446.68 199.31 41499.57 88888.00 2024-05-03 05:03:53.000 124 22446.68 199.31 41499.59 88888.00 2024-05-03 05:03:54.000 124 22446.72 199.35 41499.58 88888.00 2024-05-03 05:03:55.000 124 22446.76 199.36 41499.57 47563.86 2024-05-03 05:03:56.000 124 22446.77 199.32 41499.62 88888.00 2024-05-03 05:03:57.000 124 22446.76 199.35 41499.70 88888.00 2024-05-03 05:03:58.000 124 22446.76 199.40 41499.79 88888.00 2024-05-03 05:03:59.000 124 22446.75 199.38 41499.81 88888.00 2024-05-03 05:04:00.000 124 22446.68 199.34 41499.77 47563.85 2024-05-03 05:04:01.000 124 22446.58 199.30 41499.73 88888.00 2024-05-03 05:04:02.000 124 22446.53 199.28 41499.71 88888.00 2024-05-03 05:04:03.000 124 22446.53 199.31 41499.71 88888.00 2024-05-03 05:04:04.000 124 22446.58 199.34 41499.73 88888.00 2024-05-03 05:04:05.000 124 22446.61 199.35 41499.74 47563.82 2024-05-03 05:04:06.000 124 22446.60 199.33 41499.66 88888.00 2024-05-03 05:04:07.000 124 22446.60 199.32 41499.55 88888.00 2024-05-03 05:04:08.000 124 22446.60 199.33 41499.56 88888.00 2024-05-03 05:04:09.000 124 22446.59 199.32 41499.66 88888.00 2024-05-03 05:04:10.000 124 22446.59 199.26 41499.69 47563.85 2024-05-03 05:04:11.000 124 22446.64 199.22 41499.68 88888.00 2024-05-03 05:04:12.000 124 22446.68 199.21 41499.64 88888.00 2024-05-03 05:04:13.000 124 22446.68 199.21 41499.59 88888.00 2024-05-03 05:04:14.000 124 22446.67 199.23 41499.60 88888.00 2024-05-03 05:04:15.000 124 22446.66 199.25 41499.63 47563.86 2024-05-03 05:04:16.000 124 22446.62 199.21 41499.61 88888.00 2024-05-03 05:04:17.000 124 22446.59 199.16 41499.60 88888.00 2024-05-03 05:04:18.000 124 22446.57 199.12 41499.63 88888.00 2024-05-03 05:04:19.000 124 22446.57 199.06 41499.66 88888.00 2024-05-03 05:04:20.000 124 22446.56 199.04 41499.68 47563.83 2024-05-03 05:04:21.000 124 22446.52 199.06 41499.66 88888.00 2024-05-03 05:04:22.000 124 22446.47 199.07 41499.63 88888.00 2024-05-03 05:04:23.000 124 22446.44 199.04 41499.63 88888.00 2024-05-03 05:04:24.000 124 22446.43 199.04 41499.62 88888.00 2024-05-03 05:04:25.000 124 22446.45 199.10 41499.61 47563.78 2024-05-03 05:04:26.000 124 22446.46 199.13 41499.56 88888.00 2024-05-03 05:04:27.000 124 22446.42 199.12 41499.54 88888.00 2024-05-03 05:04:28.000 124 22446.34 199.13 41499.56 88888.00 2024-05-03 05:04:29.000 124 22446.30 199.20 41499.59 88888.00 2024-05-03 05:04:30.000 124 22446.33 199.27 41499.66 47563.76 2024-05-03 05:04:31.000 124 22446.40 199.31 41499.74 88888.00 2024-05-03 05:04:32.000 124 22446.38 199.35 41499.77 88888.00 2024-05-03 05:04:33.000 124 22446.25 199.40 41499.71 88888.00 2024-05-03 05:04:34.000 124 22446.18 199.41 41499.64 88888.00 2024-05-03 05:04:35.000 124 22446.22 199.36 41499.54 47563.67 2024-05-03 05:04:36.000 124 22446.27 199.32 41499.45 88888.00 2024-05-03 05:04:37.000 124 22446.29 199.34 41499.45 88888.00 2024-05-03 05:04:38.000 124 22446.30 199.43 41499.50 88888.00 2024-05-03 05:04:39.000 124 22446.29 199.52 41499.52 88888.00 2024-05-03 05:04:40.000 124 22446.27 199.57 41499.47 47563.70 2024-05-03 05:04:41.000 124 22446.27 199.60 41499.40 88888.00 2024-05-03 05:04:42.000 124 22446.28 199.63 41499.34 88888.00 2024-05-03 05:04:43.000 124 22446.29 199.67 41499.35 88888.00 2024-05-03 05:04:44.000 124 22446.32 199.72 41499.43 88888.00 2024-05-03 05:04:45.000 124 22446.35 199.76 41499.46 47563.71 2024-05-03 05:04:46.000 124 22446.35 199.79 41499.43 88888.00 2024-05-03 05:04:47.000 124 22446.35 199.82 41499.41 88888.00 2024-05-03 05:04:48.000 124 22446.32 199.80 41499.47 88888.00 2024-05-03 05:04:49.000 124 22446.28 199.72 41499.46 88888.00 2024-05-03 05:04:50.000 124 22446.25 199.67 41499.29 47563.70 2024-05-03 05:04:51.000 124 22446.23 199.66 41499.09 88888.00 2024-05-03 05:04:52.000 124 22446.21 199.71 41499.06 88888.00 2024-05-03 05:04:53.000 124 22446.24 199.76 41499.23 88888.00 2024-05-03 05:04:54.000 124 22446.30 199.77 41499.41 88888.00 2024-05-03 05:04:55.000 124 22446.37 199.76 41499.48 47563.72 2024-05-03 05:04:56.000 124 22446.41 199.78 41499.43 88888.00 2024-05-03 05:04:57.000 124 22446.40 199.82 41499.38 88888.00 2024-05-03 05:04:58.000 124 22446.36 199.86 41499.42 88888.00 2024-05-03 05:04:59.000 124 22446.38 199.88 41499.48 88888.00 2024-05-03 05:05:00.000 124 22446.44 199.88 41499.53 47563.76 2024-05-03 05:05:01.000 124 22446.51 199.90 41499.54 88888.00 2024-05-03 05:05:02.000 124 22446.57 199.89 41499.49 88888.00 2024-05-03 05:05:03.000 124 22446.61 199.88 41499.45 88888.00 2024-05-03 05:05:04.000 124 22446.63 199.91 41499.43 88888.00 2024-05-03 05:05:05.000 124 22446.64 199.97 41499.43 47563.87 2024-05-03 05:05:06.000 124 22446.67 199.97 41499.48 88888.00 2024-05-03 05:05:07.000 124 22446.73 199.96 41499.50 88888.00 2024-05-03 05:05:08.000 124 22446.76 199.91 41499.43 88888.00 2024-05-03 05:05:09.000 124 22446.73 199.86 41499.37 88888.00 2024-05-03 05:05:10.000 124 22446.75 199.83 41499.38 47563.89 2024-05-03 05:05:11.000 124 22446.80 199.77 41499.40 88888.00 2024-05-03 05:05:12.000 124 22446.82 199.74 41499.43 88888.00 2024-05-03 05:05:13.000 124 22446.80 199.76 41499.42 88888.00 2024-05-03 05:05:14.000 124 22446.76 199.79 41499.41 88888.00 2024-05-03 05:05:15.000 124 22446.79 199.81 41499.51 47563.96 2024-05-03 05:05:16.000 124 22446.90 199.81 41499.59 88888.00 2024-05-03 05:05:17.000 124 22447.02 199.81 41499.61 88888.00 2024-05-03 05:05:18.000 124 22447.05 199.84 41499.67 88888.00 2024-05-03 05:05:19.000 124 22447.02 199.88 41499.71 88888.00 2024-05-03 05:05:20.000 124 22447.02 199.91 41499.69 47563.98 2024-05-03 05:05:21.000 124 22447.09 199.91 41499.66 88888.00 2024-05-03 05:05:22.000 124 22447.19 199.88 41499.66 88888.00 2024-05-03 05:05:23.000 124 22447.24 199.91 41499.70 88888.00 2024-05-03 05:05:24.000 124 22447.21 199.95 41499.70 88888.00 2024-05-03 05:05:25.000 124 22447.17 199.94 41499.63 47564.05 2024-05-03 05:05:26.000 124 22447.17 199.91 41499.59 88888.00 2024-05-03 05:05:27.000 124 22447.18 199.88 41499.59 88888.00 2024-05-03 05:05:28.000 124 22447.20 199.89 41499.61 88888.00 2024-05-03 05:05:29.000 124 22447.18 199.93 41499.63 88888.00 2024-05-03 05:05:30.000 124 22447.13 199.93 41499.62 47564.12 2024-05-03 05:05:31.000 124 22447.11 199.89 41499.62 88888.00 2024-05-03 05:05:32.000 124 22447.12 199.84 41499.63 88888.00 2024-05-03 05:05:33.000 124 22447.11 199.81 41499.64 88888.00 2024-05-03 05:05:34.000 124 22447.13 199.81 41499.68 88888.00 2024-05-03 05:05:35.000 124 22447.15 199.81 41499.71 47564.17 2024-05-03 05:05:36.000 124 22447.15 199.81 41499.76 88888.00 2024-05-03 05:05:37.000 124 22447.19 199.83 41499.82 88888.00 2024-05-03 05:05:38.000 124 22447.23 199.82 41499.85 88888.00 2024-05-03 05:05:39.000 124 22447.28 199.77 41499.83 88888.00 2024-05-03 05:05:40.000 124 22447.31 199.73 41499.79 47564.19 2024-05-03 05:05:41.000 124 22447.28 199.68 41499.74 88888.00 2024-05-03 05:05:42.000 124 22447.24 199.62 41499.76 88888.00 2024-05-03 05:05:43.000 124 22447.22 199.54 41499.79 88888.00 2024-05-03 05:05:44.000 124 22447.16 199.42 41499.77 88888.00 2024-05-03 05:05:45.000 124 22447.11 199.36 41499.79 47564.15 2024-05-03 05:05:46.000 124 22447.09 199.38 41499.82 88888.00 2024-05-03 05:05:47.000 124 22447.10 199.43 41499.78 88888.00 2024-05-03 05:05:48.000 124 22447.12 199.44 41499.78 88888.00 2024-05-03 05:05:49.000 124 22447.12 199.44 41499.89 88888.00 2024-05-03 05:05:50.000 124 22447.08 199.41 41499.98 47564.11 2024-05-03 05:05:51.000 124 22447.07 199.41 41499.95 88888.00 2024-05-03 05:05:52.000 124 22447.08 199.43 41499.89 88888.00 2024-05-03 05:05:53.000 124 22447.07 199.44 41499.86 88888.00 2024-05-03 05:05:54.000 124 22447.07 199.46 41499.85 88888.00 2024-05-03 05:05:55.000 124 22447.10 199.53 41499.87 47564.09 2024-05-03 05:05:56.000 124 22447.14 199.61 41499.90 88888.00 2024-05-03 05:05:57.000 124 22447.12 199.62 41499.92 88888.00 2024-05-03 05:05:58.000 124 22447.08 199.54 41499.89 88888.00 2024-05-03 05:05:59.000 124 22447.09 199.51 41499.85 88888.00 2024-05-03 05:06:00.000 124 22447.15 199.59 41499.80 47564.09 2024-05-03 05:06:01.000 124 22447.17 199.66 41499.74 88888.00 2024-05-03 05:06:02.000 124 22447.15 199.66 41499.68 88888.00 2024-05-03 05:06:03.000 124 22447.13 199.64 41499.63 88888.00 2024-05-03 05:06:04.000 124 22447.12 199.63 41499.61 88888.00 2024-05-03 05:06:05.000 124 22447.10 199.61 41499.62 47564.12 2024-05-03 05:06:06.000 124 22447.11 199.57 41499.64 88888.00 2024-05-03 05:06:07.000 124 22447.11 199.59 41499.66 88888.00 2024-05-03 05:06:08.000 124 22447.08 199.67 41499.69 88888.00 2024-05-03 05:06:09.000 124 22447.05 199.73 41499.67 88888.00 2024-05-03 05:06:10.000 124 22447.03 199.74 41499.60 47564.10 2024-05-03 05:06:11.000 124 22447.01 199.73 41499.53 88888.00 2024-05-03 05:06:12.000 124 22446.99 199.67 41499.49 88888.00 2024-05-03 05:06:13.000 124 22446.99 199.61 41499.52 88888.00 2024-05-03 05:06:14.000 124 22447.02 199.62 41499.61 88888.00 2024-05-03 05:06:15.000 124 22447.05 199.65 41499.66 47564.04 2024-05-03 05:06:16.000 124 22447.04 199.63 41499.62 88888.00 2024-05-03 05:06:17.000 124 22447.02 199.62 41499.61 88888.00 2024-05-03 05:06:18.000 124 22447.01 199.62 41499.67 88888.00 2024-05-03 05:06:19.000 124 22447.02 199.61 41499.69 88888.00 2024-05-03 05:06:20.000 124 22447.03 199.57 41499.69 47564.07 2024-05-03 05:06:21.000 124 22447.06 199.53 41499.75 88888.00 2024-05-03 05:06:22.000 124 22447.05 199.50 41499.80 88888.00 2024-05-03 05:06:23.000 124 22447.03 199.51 41499.75 88888.00 2024-05-03 05:06:24.000 124 22447.08 199.51 41499.68 88888.00 2024-05-03 05:06:25.000 124 22447.15 199.48 41499.66 47564.05 2024-05-03 05:06:26.000 124 22447.16 199.44 41499.69 88888.00 2024-05-03 05:06:27.000 124 22447.16 199.46 41499.78 88888.00 2024-05-03 05:06:28.000 124 22447.17 199.50 41499.88 88888.00 2024-05-03 05:06:29.000 124 22447.17 199.49 41499.94 88888.00 2024-05-03 05:06:30.000 124 22447.15 199.43 41499.91 47564.10 2024-05-03 05:06:31.000 124 22447.12 199.39 41499.85 88888.00 2024-05-03 05:06:32.000 124 22447.11 199.38 41499.77 88888.00 2024-05-03 05:06:33.000 124 22447.14 199.39 41499.76 88888.00 2024-05-03 05:06:34.000 124 22447.20 199.39 41499.87 88888.00 2024-05-03 05:06:35.000 124 22447.26 199.38 41499.98 47564.13 2024-05-03 05:06:36.000 124 22447.29 199.33 41499.99 88888.00 2024-05-03 05:06:37.000 124 22447.31 199.29 41499.96 88888.00 2024-05-03 05:06:38.000 124 22447.33 199.30 41499.94 88888.00 2024-05-03 05:06:39.000 124 22447.32 199.28 41499.89 88888.00 2024-05-03 05:06:40.000 124 22447.30 199.26 41499.85 47564.13 2024-05-03 05:06:41.000 124 22447.28 199.26 41499.85 88888.00 2024-05-03 05:06:42.000 124 22447.29 199.26 41499.88 88888.00 2024-05-03 05:06:43.000 124 22447.28 199.30 41499.93 88888.00 2024-05-03 05:06:44.000 124 22447.26 199.33 41499.98 88888.00 2024-05-03 05:06:45.000 124 22447.25 199.30 41499.96 47564.13 2024-05-03 05:06:46.000 124 22447.24 199.28 41499.90 88888.00 2024-05-03 05:06:47.000 124 22447.22 199.27 41499.85 88888.00 2024-05-03 05:06:48.000 124 22447.20 199.23 41499.81 88888.00 2024-05-03 05:06:49.000 124 22447.17 199.18 41499.79 88888.00 2024-05-03 05:06:50.000 124 22447.16 199.14 41499.82 47564.09 2024-05-03 05:06:51.000 124 22447.22 199.15 41499.88 88888.00 2024-05-03 05:06:52.000 124 22447.26 199.19 41499.90 88888.00 2024-05-03 05:06:53.000 124 22447.26 199.19 41499.86 88888.00 2024-05-03 05:06:54.000 124 22447.28 199.16 41499.80 88888.00 2024-05-03 05:06:55.000 124 22447.29 199.17 41499.79 47564.12 2024-05-03 05:06:56.000 124 22447.24 199.22 41499.84 88888.00 2024-05-03 05:06:57.000 124 22447.22 199.28 41499.90 88888.00 2024-05-03 05:06:58.000 124 22447.26 199.28 41499.89 88888.00 2024-05-03 05:06:59.000 124 22447.31 199.26 41499.85 88888.00 2024-05-03 05:07:00.000 124 22447.33 199.25 41499.84 47564.11 2024-05-03 05:07:01.000 124 22447.31 199.19 41499.85 88888.00 2024-05-03 05:07:02.000 124 22447.28 199.14 41499.80 88888.00 2024-05-03 05:07:03.000 124 22447.28 199.19 41499.74 88888.00 2024-05-03 05:07:04.000 124 22447.28 199.27 41499.75 88888.00 2024-05-03 05:07:05.000 124 22447.25 199.32 41499.80 47564.08 2024-05-03 05:07:06.000 124 22447.24 199.35 41499.83 88888.00 2024-05-03 05:07:07.000 124 22447.26 199.35 41499.81 88888.00 2024-05-03 05:07:08.000 124 22447.28 199.33 41499.80 88888.00 2024-05-03 05:07:09.000 124 22447.31 199.37 41499.80 88888.00 2024-05-03 05:07:10.000 124 22447.32 199.44 41499.81 47564.10 2024-05-03 05:07:11.000 124 22447.32 199.47 41499.86 88888.00 2024-05-03 05:07:12.000 124 22447.32 199.47 41499.86 88888.00 2024-05-03 05:07:13.000 124 22447.33 199.47 41499.81 88888.00 2024-05-03 05:07:14.000 124 22447.39 199.47 41499.79 88888.00 2024-05-03 05:07:15.000 124 22447.42 199.49 41499.79 47564.11 2024-05-03 05:07:16.000 124 22447.41 199.50 41499.79 88888.00 2024-05-03 05:07:17.000 124 22447.38 199.49 41499.81 88888.00 2024-05-03 05:07:18.000 124 22447.36 199.47 41499.80 88888.00 2024-05-03 05:07:19.000 124 22447.35 199.44 41499.85 88888.00 2024-05-03 05:07:20.000 124 22447.33 199.37 41499.90 47564.16 2024-05-03 05:07:21.000 124 22447.27 199.26 41499.84 88888.00 2024-05-03 05:07:22.000 124 22447.27 199.19 41499.74 88888.00 2024-05-03 05:07:23.000 124 22447.30 199.13 41499.71 88888.00 2024-05-03 05:07:24.000 124 22447.26 199.06 41499.72 88888.00 2024-05-03 05:07:25.000 124 22447.16 199.00 41499.72 47564.15 2024-05-03 05:07:26.000 124 22447.10 198.99 41499.73 88888.00 2024-05-03 05:07:27.000 124 22447.11 199.01 41499.77 88888.00 2024-05-03 05:07:28.000 124 22447.19 199.07 41499.81 88888.00 2024-05-03 05:07:29.000 124 22447.24 199.12 41499.78 88888.00 2024-05-03 05:07:30.000 124 22447.22 199.10 41499.71 47564.13 2024-05-03 05:07:31.000 124 22447.17 199.06 41499.68 88888.00 2024-05-03 05:07:32.000 124 22447.14 199.06 41499.70 88888.00 2024-05-03 05:07:33.000 124 22447.13 199.09 41499.69 88888.00 2024-05-03 05:07:34.000 124 22447.14 199.11 41499.63 88888.00 2024-05-03 05:07:35.000 124 22447.15 199.11 41499.59 47564.16 2024-05-03 05:07:36.000 124 22447.15 199.12 41499.64 88888.00 2024-05-03 05:07:37.000 124 22447.16 199.12 41499.76 88888.00 2024-05-03 05:07:38.000 124 22447.20 199.12 41499.84 88888.00 2024-05-03 05:07:39.000 124 22447.24 199.09 41499.82 88888.00 2024-05-03 05:07:40.000 124 22447.22 199.01 41499.74 47564.14 2024-05-03 05:07:41.000 124 22447.18 198.94 41499.69 88888.00 2024-05-03 05:07:42.000 124 22447.17 198.91 41499.72 88888.00 2024-05-03 05:07:43.000 124 22447.18 198.93 41499.74 88888.00 2024-05-03 05:07:44.000 124 22447.21 198.97 41499.77 88888.00 2024-05-03 05:07:45.000 124 22447.19 198.99 41499.80 47564.11 2024-05-03 05:07:46.000 124 22447.14 198.97 41499.82 88888.00 2024-05-03 05:07:47.000 124 22447.10 198.98 41499.84 88888.00 2024-05-03 05:07:48.000 124 22447.10 199.02 41499.87 88888.00 2024-05-03 05:07:49.000 124 22447.13 199.05 41499.87 88888.00 2024-05-03 05:07:50.000 124 22447.09 199.00 41499.81 47564.06 2024-05-03 05:07:51.000 124 22447.00 198.95 41499.68 88888.00 2024-05-03 05:07:52.000 124 22446.94 198.97 41499.57 88888.00 2024-05-03 05:07:53.000 124 22446.91 199.05 41499.62 88888.00 2024-05-03 05:07:54.000 124 22446.91 199.13 41499.70 88888.00 2024-05-03 05:07:55.000 124 22446.92 199.16 41499.69 47563.96 2024-05-03 05:07:56.000 124 22446.92 199.17 41499.66 88888.00 2024-05-03 05:07:57.000 124 22446.90 199.17 41499.66 88888.00 2024-05-03 05:07:58.000 124 22446.85 199.19 41499.63 88888.00 2024-05-03 05:07:59.000 124 22446.83 199.27 41499.59 88888.00 2024-05-03 05:08:00.000 124 22446.84 199.39 41499.57 47563.92 2024-05-03 05:08:01.000 124 22446.85 199.45 41499.59 88888.00 2024-05-03 05:08:02.000 124 22446.83 199.48 41499.58 88888.00 2024-05-03 05:08:03.000 124 22446.83 199.56 41499.54 88888.00 2024-05-03 05:08:04.000 124 22446.88 199.67 41499.51 88888.00 2024-05-03 05:08:05.000 124 22446.90 199.73 41499.48 47563.89 2024-05-03 05:08:06.000 124 22446.88 199.75 41499.47 88888.00 2024-05-03 05:08:07.000 124 22446.90 199.79 41499.42 88888.00 2024-05-03 05:08:08.000 124 22447.02 199.90 41499.36 88888.00 2024-05-03 05:08:09.000 124 22447.16 199.98 41499.34 88888.00 2024-05-03 05:08:10.000 124 22447.22 199.97 41499.36 47563.96 2024-05-03 05:08:11.000 124 22447.19 199.95 41499.34 88888.00 2024-05-03 05:08:12.000 124 22447.19 199.99 41499.37 88888.00 2024-05-03 05:08:13.000 124 22447.26 200.06 41499.44 88888.00 2024-05-03 05:08:14.000 124 22447.32 200.11 41499.49 88888.00 2024-05-03 05:08:15.000 124 22447.32 200.08 41499.51 47564.10 2024-05-03 05:08:16.000 124 22447.35 200.03 41499.54 88888.00 2024-05-03 05:08:17.000 124 22447.39 200.01 41499.50 88888.00 2024-05-03 05:08:18.000 124 22447.39 199.99 41499.44 88888.00 2024-05-03 05:08:19.000 124 22447.36 199.97 41499.38 88888.00 2024-05-03 05:08:20.000 124 22447.38 199.92 41499.34 47564.18 2024-05-03 05:08:21.000 124 22447.41 199.80 41499.29 88888.00 2024-05-03 05:08:22.000 124 22447.41 199.69 41499.28 88888.00 2024-05-03 05:08:23.000 124 22447.46 199.63 41499.39 88888.00 2024-05-03 05:08:24.000 124 22447.52 199.56 41499.52 88888.00 2024-05-03 05:08:25.000 124 22447.53 199.51 41499.57 47564.28 2024-05-03 05:08:26.000 124 22447.55 199.47 41499.61 88888.00 2024-05-03 05:08:27.000 124 22447.56 199.41 41499.62 88888.00 2024-05-03 05:08:28.000 124 22447.52 199.36 41499.56 88888.00 2024-05-03 05:08:29.000 124 22447.52 199.32 41499.54 88888.00 2024-05-03 05:08:30.000 124 22447.54 199.28 41499.60 47564.22 2024-05-03 05:08:31.000 124 22447.53 199.25 41499.62 88888.00 2024-05-03 05:08:32.000 124 22447.51 199.25 41499.59 88888.00 2024-05-03 05:08:33.000 124 22447.53 199.26 41499.51 88888.00 2024-05-03 05:08:34.000 124 22447.57 199.28 41499.44 88888.00 2024-05-03 05:08:35.000 124 22447.59 199.31 41499.38 47564.24 2024-05-03 05:08:36.000 124 22447.60 199.32 41499.37 88888.00 2024-05-03 05:08:37.000 124 22447.60 199.31 41499.46 88888.00 2024-05-03 05:08:38.000 124 22447.58 199.32 41499.57 88888.00 2024-05-03 05:08:39.000 124 22447.53 199.31 41499.59 88888.00 2024-05-03 05:08:40.000 124 22447.47 199.27 41499.57 47564.20 2024-05-03 05:08:41.000 124 22447.41 199.22 41499.64 88888.00 2024-05-03 05:08:42.000 124 22447.36 199.23 41499.68 88888.00 2024-05-03 05:08:43.000 124 22447.32 199.27 41499.62 88888.00 2024-05-03 05:08:44.000 124 22447.28 199.31 41499.50 88888.00 2024-05-03 05:08:45.000 124 22447.22 199.35 41499.41 47564.10 2024-05-03 05:08:46.000 124 22447.20 199.43 41499.43 88888.00 2024-05-03 05:08:47.000 124 22447.19 199.51 41499.44 88888.00 2024-05-03 05:08:48.000 124 22447.15 199.58 41499.45 88888.00 2024-05-03 05:08:49.000 124 22447.12 199.67 41499.50 88888.00 2024-05-03 05:08:50.000 124 22447.16 199.77 41499.56 47564.05 2024-05-03 05:08:51.000 124 22447.18 199.82 41499.60 88888.00 2024-05-03 05:08:52.000 124 22447.17 199.83 41499.62 88888.00 2024-05-03 05:08:53.000 124 22447.16 199.87 41499.62 88888.00 2024-05-03 05:08:54.000 124 22447.17 199.90 41499.59 88888.00 2024-05-03 05:08:55.000 124 22447.18 199.89 41499.56 47564.06 2024-05-03 05:08:56.000 124 22447.18 199.88 41499.60 88888.00 2024-05-03 05:08:57.000 124 22447.16 199.85 41499.61 88888.00 2024-05-03 05:08:58.000 124 22447.15 199.84 41499.53 88888.00 2024-05-03 05:08:59.000 124 22447.16 199.87 41499.50 88888.00 2024-05-03 05:09:00.000 124 22447.14 199.87 41499.50 47564.08 2024-05-03 05:09:01.000 124 22447.08 199.82 41499.49 88888.00 2024-05-03 05:09:02.000 124 22447.04 199.77 41499.50 88888.00 2024-05-03 05:09:03.000 124 22447.03 199.79 41499.56 88888.00 2024-05-03 05:09:04.000 124 22447.03 199.86 41499.60 88888.00 2024-05-03 05:09:05.000 124 22447.03 199.91 41499.56 47564.05 2024-05-03 05:09:06.000 124 22447.04 199.89 41499.50 88888.00 2024-05-03 05:09:07.000 124 22447.07 199.88 41499.53 88888.00 2024-05-03 05:09:08.000 124 22447.09 199.91 41499.56 88888.00 2024-05-03 05:09:09.000 124 22447.09 199.95 41499.52 88888.00 2024-05-03 05:09:10.000 124 22447.09 199.97 41499.45 47564.06 2024-05-03 05:09:11.000 124 22447.08 199.91 41499.45 88888.00 2024-05-03 05:09:12.000 124 22447.07 199.84 41499.55 88888.00 2024-05-03 05:09:13.000 124 22447.08 199.82 41499.65 88888.00 2024-05-03 05:09:14.000 124 22447.12 199.85 41499.64 88888.00 2024-05-03 05:09:15.000 124 22447.16 199.91 41499.61 47564.05 2024-05-03 05:09:16.000 124 22447.17 199.97 41499.61 88888.00 2024-05-03 05:09:17.000 124 22447.12 199.97 41499.57 88888.00 2024-05-03 05:09:18.000 124 22447.08 199.96 41499.51 88888.00 2024-05-03 05:09:19.000 124 22447.11 199.95 41499.50 88888.00 2024-05-03 05:09:20.000 124 22447.19 199.90 41499.51 47564.08 2024-05-03 05:09:21.000 124 22447.24 199.88 41499.50 88888.00 2024-05-03 05:09:22.000 124 22447.22 199.91 41499.48 88888.00 2024-05-03 05:09:23.000 124 22447.18 199.91 41499.48 88888.00 2024-05-03 05:09:24.000 124 22447.19 199.90 41499.56 88888.00 2024-05-03 05:09:25.000 124 22447.25 199.94 41499.64 47564.09 2024-05-03 05:09:26.000 124 22447.27 199.93 41499.67 88888.00 2024-05-03 05:09:27.000 124 22447.26 199.89 41499.67 88888.00 2024-05-03 05:09:28.000 124 22447.22 199.87 41499.61 88888.00 2024-05-03 05:09:29.000 124 22447.18 199.86 41499.47 88888.00 2024-05-03 05:09:30.000 124 22447.16 199.80 41499.39 47564.10 2024-05-03 05:09:31.000 124 22447.23 199.74 41499.44 88888.00 2024-05-03 05:09:32.000 124 22447.29 199.75 41499.54 88888.00 2024-05-03 05:09:33.000 124 22447.26 199.80 41499.57 88888.00 2024-05-03 05:09:34.000 124 22447.22 199.85 41499.55 88888.00 2024-05-03 05:09:35.000 124 22447.24 199.87 41499.52 47564.14 2024-05-03 05:09:36.000 124 22447.28 199.83 41499.54 88888.00 2024-05-03 05:09:37.000 124 22447.32 199.79 41499.56 88888.00 2024-05-03 05:09:38.000 124 22447.39 199.75 41499.56 88888.00 2024-05-03 05:09:39.000 124 22447.44 199.69 41499.62 88888.00 2024-05-03 05:09:40.000 124 22447.44 199.65 41499.64 47564.22 2024-05-03 05:09:41.000 124 22447.45 199.62 41499.55 88888.00 2024-05-03 05:09:42.000 124 22447.47 199.59 41499.55 88888.00 2024-05-03 05:09:43.000 124 22447.48 199.57 41499.64 88888.00 2024-05-03 05:09:44.000 124 22447.52 199.54 41499.67 88888.00 2024-05-03 05:09:45.000 124 22447.56 199.49 41499.68 47564.25 2024-05-03 05:09:46.000 124 22447.56 199.41 41499.69 88888.00 2024-05-03 05:09:47.000 124 22447.51 199.32 41499.66 88888.00 2024-05-03 05:09:48.000 124 22447.49 199.31 41499.63 88888.00 2024-05-03 05:09:49.000 124 22447.51 199.32 41499.65 88888.00 2024-05-03 05:09:50.000 124 22447.51 199.26 41499.63 47564.22 2024-05-03 05:09:51.000 124 22447.44 199.21 41499.57 88888.00 2024-05-03 05:09:52.000 124 22447.36 199.22 41499.55 88888.00 2024-05-03 05:09:53.000 124 22447.33 199.30 41499.56 88888.00 2024-05-03 05:09:54.000 124 22447.32 199.41 41499.53 88888.00 2024-05-03 05:09:55.000 124 22447.33 199.47 41499.48 47564.13 2024-05-03 05:09:56.000 124 22447.35 199.46 41499.48 88888.00 2024-05-03 05:09:57.000 124 22447.37 199.43 41499.52 88888.00 2024-05-03 05:09:58.000 124 22447.35 199.46 41499.54 88888.00 2024-05-03 05:09:59.000 124 22447.29 199.55 41499.53 88888.00 2024-05-03 05:10:00.000 124 22447.26 199.61 41499.52 47564.14 2024-05-03 05:10:01.000 124 22447.25 199.59 41499.48 88888.00 2024-05-03 05:10:02.000 124 22447.23 199.55 41499.44 88888.00 2024-05-03 05:10:03.000 124 22447.23 199.56 41499.44 88888.00 2024-05-03 05:10:04.000 124 22447.26 199.60 41499.50 88888.00 2024-05-03 05:10:05.000 124 22447.30 199.67 41499.59 47564.09 2024-05-03 05:10:06.000 124 22447.34 199.70 41499.65 88888.00 2024-05-03 05:10:07.000 124 22447.36 199.69 41499.65 88888.00 2024-05-03 05:10:08.000 124 22447.36 199.71 41499.60 88888.00 2024-05-03 05:10:09.000 124 22447.35 199.76 41499.55 88888.00 2024-05-03 05:10:10.000 124 22447.41 199.82 41499.56 47564.16 2024-05-03 05:10:11.000 124 22447.52 199.83 41499.60 88888.00 2024-05-03 05:10:12.000 124 22447.59 199.80 41499.59 88888.00 2024-05-03 05:10:13.000 124 22447.62 199.78 41499.55 88888.00 2024-05-03 05:10:14.000 124 22447.61 199.78 41499.54 88888.00 2024-05-03 05:10:15.000 124 22447.60 199.78 41499.55 47564.22 2024-05-03 05:10:16.000 124 22447.61 199.77 41499.59 88888.00 2024-05-03 05:10:17.000 124 22447.64 199.74 41499.62 88888.00 2024-05-03 05:10:18.000 124 22447.66 199.69 41499.60 88888.00 2024-05-03 05:10:19.000 124 22447.66 199.63 41499.56 88888.00 2024-05-03 05:10:20.000 124 22447.66 199.61 41499.59 47564.25 2024-05-03 05:10:21.000 124 22447.71 199.62 41499.62 88888.00 2024-05-03 05:10:22.000 124 22447.82 199.64 41499.61 88888.00 2024-05-03 05:10:23.000 124 22447.85 199.63 41499.59 88888.00 2024-05-03 05:10:24.000 124 22447.80 199.59 41499.56 88888.00 2024-05-03 05:10:25.000 124 22447.79 199.56 41499.53 47564.36 2024-05-03 05:10:26.000 124 22447.84 199.52 41499.51 88888.00 2024-05-03 05:10:27.000 124 22447.86 199.47 41499.54 88888.00 2024-05-03 05:10:28.000 124 22447.87 199.46 41499.59 88888.00 2024-05-03 05:10:29.000 124 22447.92 199.44 41499.59 88888.00 2024-05-03 05:10:30.000 124 22447.97 199.41 41499.61 47564.39 2024-05-03 05:10:31.000 124 22447.99 199.37 41499.64 88888.00 2024-05-03 05:10:32.000 124 22447.96 199.33 41499.64 88888.00 2024-05-03 05:10:33.000 124 22447.89 199.31 41499.61 88888.00 2024-05-03 05:10:34.000 124 22447.83 199.31 41499.52 88888.00 2024-05-03 05:10:35.000 124 22447.81 199.28 41499.44 47564.37 2024-05-03 05:10:36.000 124 22447.81 199.23 41499.50 88888.00 2024-05-03 05:10:37.000 124 22447.82 199.20 41499.65 88888.00 2024-05-03 05:10:38.000 124 22447.82 199.23 41499.73 88888.00 2024-05-03 05:10:39.000 124 22447.82 199.31 41499.75 88888.00 2024-05-03 05:10:40.000 124 22447.79 199.34 41499.71 47564.34 2024-05-03 05:10:41.000 124 22447.71 199.28 41499.68 88888.00 2024-05-03 05:10:42.000 124 22447.63 199.21 41499.66 88888.00 2024-05-03 05:10:43.000 124 22447.58 199.21 41499.62 88888.00 2024-05-03 05:10:44.000 124 22447.56 199.29 41499.59 88888.00 2024-05-03 05:10:45.000 124 22447.53 199.33 41499.56 47564.26 2024-05-03 05:10:46.000 124 22447.48 199.29 41499.51 88888.00 2024-05-03 05:10:47.000 124 22447.44 199.23 41499.53 88888.00 2024-05-03 05:10:48.000 124 22447.40 199.23 41499.59 88888.00 2024-05-03 05:10:49.000 124 22447.36 199.28 41499.57 88888.00 2024-05-03 05:10:50.000 124 22447.31 199.34 41499.49 47564.12 2024-05-03 05:10:51.000 124 22447.24 199.38 41499.46 88888.00 2024-05-03 05:10:52.000 124 22447.22 199.46 41499.47 88888.00 2024-05-03 05:10:53.000 124 22447.19 199.57 41499.48 88888.00 2024-05-03 05:10:54.000 124 22447.17 199.63 41499.46 88888.00 2024-05-03 05:10:55.000 124 22447.18 199.67 41499.41 47564.12 2024-05-03 05:10:56.000 124 22447.19 199.68 41499.30 88888.00 2024-05-03 05:10:57.000 124 22447.19 199.69 41499.14 88888.00 2024-05-03 05:10:58.000 124 22447.22 199.71 41499.08 88888.00 2024-05-03 05:10:59.000 124 22447.23 199.71 41499.13 88888.00 2024-05-03 05:11:00.000 124 22447.19 199.71 41499.16 47564.12 2024-05-03 05:11:01.000 124 22447.15 199.74 41499.16 88888.00 2024-05-03 05:11:02.000 124 22447.16 199.77 41499.18 88888.00 2024-05-03 05:11:03.000 124 22447.19 199.80 41499.23 88888.00 2024-05-03 05:11:04.000 124 22447.23 199.86 41499.33 88888.00 2024-05-03 05:11:05.000 124 22447.31 199.90 41499.45 47564.13 2024-05-03 05:11:06.000 124 22447.35 199.89 41499.51 88888.00 2024-05-03 05:11:07.000 124 22447.35 199.90 41499.51 88888.00 2024-05-03 05:11:08.000 124 22447.32 199.92 41499.41 88888.00 2024-05-03 05:11:09.000 124 22447.28 199.90 41499.30 88888.00 2024-05-03 05:11:10.000 124 22447.24 199.84 41499.26 47564.17 2024-05-03 05:11:11.000 124 22447.24 199.80 41499.32 88888.00 2024-05-03 05:11:12.000 124 22447.29 199.85 41499.44 88888.00 2024-05-03 05:11:13.000 124 22447.32 199.93 41499.45 88888.00 2024-05-03 05:11:14.000 124 22447.31 199.98 41499.36 88888.00 2024-05-03 05:11:15.000 124 22447.29 199.96 41499.31 47564.18 2024-05-03 05:11:16.000 124 22447.34 199.90 41499.34 88888.00 2024-05-03 05:11:17.000 124 22447.41 199.88 41499.44 88888.00 2024-05-03 05:11:18.000 124 22447.42 199.90 41499.52 88888.00 2024-05-03 05:11:19.000 124 22447.40 199.90 41499.54 88888.00 2024-05-03 05:11:20.000 124 22447.37 199.86 41499.57 47564.21 2024-05-03 05:11:21.000 124 22447.35 199.78 41499.55 88888.00 2024-05-03 05:11:22.000 124 22447.33 199.75 41499.52 88888.00 2024-05-03 05:11:23.000 124 22447.30 199.79 41499.52 88888.00 2024-05-03 05:11:24.000 124 22447.26 199.80 41499.52 88888.00 2024-05-03 05:11:25.000 124 22447.27 199.75 41499.50 47564.14 2024-05-03 05:11:26.000 124 22447.28 199.72 41499.45 88888.00 2024-05-03 05:11:27.000 124 22447.28 199.73 41499.46 88888.00 2024-05-03 05:11:28.000 124 22447.28 199.78 41499.60 88888.00 2024-05-03 05:11:29.000 124 22447.27 199.85 41499.69 88888.00 2024-05-03 05:11:30.000 124 22447.22 199.88 41499.62 47564.10 2024-05-03 05:11:31.000 124 22447.20 199.87 41499.52 88888.00 2024-05-03 05:11:32.000 124 22447.23 199.88 41499.50 88888.00 2024-05-03 05:11:33.000 124 22447.27 199.96 41499.55 88888.00 2024-05-03 05:11:34.000 124 22447.29 200.07 41499.64 88888.00 2024-05-03 05:11:35.000 124 22447.33 200.09 41499.71 47564.17 2024-05-03 05:11:36.000 124 22447.40 200.09 41499.73 88888.00 2024-05-03 05:11:37.000 124 22447.50 200.13 41499.69 88888.00 2024-05-03 05:11:38.000 124 22447.59 200.17 41499.62 88888.00 2024-05-03 05:11:39.000 124 22447.60 200.14 41499.59 88888.00 2024-05-03 05:11:40.000 124 22447.57 200.06 41499.55 47564.25 2024-05-03 05:11:41.000 124 22447.57 199.95 41499.49 88888.00 2024-05-03 05:11:42.000 124 22447.65 199.89 41499.44 88888.00 2024-05-03 05:11:43.000 124 22447.73 199.92 41499.42 88888.00 2024-05-03 05:11:44.000 124 22447.76 199.97 41499.43 88888.00 2024-05-03 05:11:45.000 124 22447.76 199.93 41499.48 47564.35 2024-05-03 05:11:46.000 124 22447.77 199.86 41499.55 88888.00 2024-05-03 05:11:47.000 124 22447.81 199.84 41499.60 88888.00 2024-05-03 05:11:48.000 124 22447.83 199.85 41499.60 88888.00 2024-05-03 05:11:49.000 124 22447.83 199.82 41499.57 88888.00 2024-05-03 05:11:50.000 124 22447.82 199.78 41499.62 47564.35 2024-05-03 05:11:51.000 124 22447.79 199.78 41499.67 88888.00 2024-05-03 05:11:52.000 124 22447.75 199.76 41499.59 88888.00 2024-05-03 05:11:53.000 124 22447.72 199.73 41499.41 88888.00 2024-05-03 05:11:54.000 124 22447.75 199.73 41499.38 88888.00 2024-05-03 05:11:55.000 124 22447.80 199.74 41499.57 47564.37 2024-05-03 05:11:56.000 124 22447.78 199.69 41499.74 88888.00 2024-05-03 05:11:57.000 124 22447.71 199.59 41499.77 88888.00 2024-05-03 05:11:58.000 124 22447.67 199.50 41499.77 88888.00 2024-05-03 05:11:59.000 124 22447.65 199.48 41499.79 88888.00 2024-05-03 05:12:00.000 124 22447.60 199.47 41499.79 47564.34 2024-05-03 05:12:01.000 124 22447.57 199.45 41499.77 88888.00 2024-05-03 05:12:02.000 124 22447.52 199.46 41499.76 88888.00 2024-05-03 05:12:03.000 124 22447.43 199.48 41499.74 88888.00 2024-05-03 05:12:04.000 124 22447.31 199.46 41499.67 88888.00 2024-05-03 05:12:05.000 124 22447.18 199.43 41499.57 47564.12 2024-05-03 05:12:06.000 124 22447.12 199.47 41499.52 88888.00 2024-05-03 05:12:07.000 124 22447.09 199.57 41499.52 88888.00 2024-05-03 05:12:08.000 124 22447.05 199.68 41499.52 88888.00 2024-05-03 05:12:09.000 124 22447.05 199.78 41499.49 88888.00 2024-05-03 05:12:10.000 124 22447.07 199.86 41499.46 47564.00 2024-05-03 05:12:11.000 124 22447.02 199.95 41499.48 88888.00 2024-05-03 05:12:12.000 124 22446.92 200.01 41499.48 88888.00 2024-05-03 05:12:13.000 124 22446.87 200.05 41499.46 88888.00 2024-05-03 05:12:14.000 124 22446.88 200.07 41499.50 88888.00 2024-05-03 05:12:15.000 124 22446.93 200.08 41499.61 47563.98 2024-05-03 05:12:16.000 124 22446.96 200.10 41499.66 88888.00 2024-05-03 05:12:17.000 124 22446.94 200.14 41499.62 88888.00 2024-05-03 05:12:18.000 124 22446.93 200.16 41499.67 88888.00 2024-05-03 05:12:19.000 124 22446.91 200.12 41499.77 88888.00 2024-05-03 05:12:20.000 124 22446.89 200.09 41499.81 47563.91 2024-05-03 05:12:21.000 124 22446.88 200.11 41499.81 88888.00 2024-05-03 05:12:22.000 124 22446.83 200.10 41499.72 88888.00 2024-05-03 05:12:23.000 124 22446.76 200.05 41499.60 88888.00 2024-05-03 05:12:24.000 124 22446.74 200.05 41499.53 88888.00 2024-05-03 05:12:25.000 124 22446.75 200.14 41499.50 47563.84 2024-05-03 05:12:26.000 124 22446.74 200.24 41499.46 88888.00 2024-05-03 05:12:27.000 124 22446.71 200.29 41499.48 88888.00 2024-05-03 05:12:28.000 124 22446.69 200.30 41499.51 88888.00 2024-05-03 05:12:29.000 124 22446.67 200.32 41499.53 88888.00 2024-05-03 05:12:30.000 124 22446.60 200.35 41499.48 47563.81 2024-05-03 05:12:31.000 124 22446.57 200.40 41499.37 88888.00 2024-05-03 05:12:32.000 124 22446.60 200.47 41499.31 88888.00 2024-05-03 05:12:33.000 124 22446.64 200.49 41499.31 88888.00 2024-05-03 05:12:34.000 124 22446.58 200.49 41499.39 88888.00 2024-05-03 05:12:35.000 124 22446.53 200.53 41499.48 47563.76 2024-05-03 05:12:36.000 124 22446.54 200.54 41499.48 88888.00 2024-05-03 05:12:37.000 124 22446.54 200.56 41499.43 88888.00 2024-05-03 05:12:38.000 124 22446.50 200.59 41499.43 88888.00 2024-05-03 05:12:39.000 124 22446.45 200.60 41499.44 88888.00 2024-05-03 05:12:40.000 124 22446.42 200.63 41499.44 47563.68 2024-05-03 05:12:41.000 124 22446.40 200.71 41499.43 88888.00 2024-05-03 05:12:42.000 124 22446.38 200.81 41499.39 88888.00 2024-05-03 05:12:43.000 124 22446.33 200.89 41499.35 88888.00 2024-05-03 05:12:44.000 124 22446.26 200.99 41499.32 88888.00 2024-05-03 05:12:45.000 124 22446.22 201.13 41499.31 47563.59 2024-05-03 05:12:46.000 124 22446.24 201.25 41499.34 88888.00 2024-05-03 05:12:47.000 124 22446.30 201.28 41499.39 88888.00 2024-05-03 05:12:48.000 124 22446.32 201.32 41499.39 88888.00 2024-05-03 05:12:49.000 124 22446.28 201.40 41499.32 88888.00 2024-05-03 05:12:50.000 124 22446.24 201.46 41499.23 47563.59 2024-05-03 05:12:51.000 124 22446.25 201.46 41499.21 88888.00 2024-05-03 05:12:52.000 124 22446.32 201.46 41499.25 88888.00 2024-05-03 05:12:53.000 124 22446.41 201.52 41499.27 88888.00 2024-05-03 05:12:54.000 124 22446.46 201.56 41499.26 88888.00 2024-05-03 05:12:55.000 124 22446.42 201.54 41499.27 47563.62 2024-05-03 05:12:56.000 124 22446.35 201.50 41499.28 88888.00 2024-05-03 05:12:57.000 124 22446.32 201.45 41499.27 88888.00 2024-05-03 05:12:58.000 124 22446.35 201.41 41499.29 88888.00 2024-05-03 05:12:59.000 124 22446.37 201.42 41499.37 88888.00 2024-05-03 05:13:00.000 124 22446.36 201.40 41499.44 47563.62 2024-05-03 05:13:01.000 124 22446.33 201.33 41499.45 88888.00 2024-05-03 05:13:02.000 124 22446.29 201.28 41499.40 88888.00 2024-05-03 05:13:03.000 124 22446.25 201.26 41499.34 88888.00 2024-05-03 05:13:04.000 124 22446.22 201.27 41499.33 88888.00 2024-05-03 05:13:05.000 124 22446.22 201.30 41499.37 47563.60 2024-05-03 05:13:06.000 124 22446.27 201.30 41499.39 88888.00 2024-05-03 05:13:07.000 124 22446.29 201.26 41499.38 88888.00 2024-05-03 05:13:08.000 124 22446.29 201.21 41499.39 88888.00 2024-05-03 05:13:09.000 124 22446.27 201.22 41499.43 88888.00 2024-05-03 05:13:10.000 124 22446.22 201.29 41499.43 47563.56 2024-05-03 05:13:11.000 124 22446.19 201.34 41499.42 88888.00 2024-05-03 05:13:12.000 124 22446.21 201.38 41499.41 88888.00 2024-05-03 05:13:13.000 124 22446.25 201.44 41499.38 88888.00 2024-05-03 05:13:14.000 124 22446.27 201.52 41499.38 88888.00 2024-05-03 05:13:15.000 124 22446.26 201.55 41499.39 47563.57 2024-05-03 05:13:16.000 124 22446.24 201.54 41499.35 88888.00 2024-05-03 05:13:17.000 124 22446.22 201.52 41499.33 88888.00 2024-05-03 05:13:18.000 124 22446.21 201.56 41499.32 88888.00 2024-05-03 05:13:19.000 124 22446.18 201.66 41499.32 88888.00 2024-05-03 05:13:20.000 124 22446.15 201.73 41499.37 47563.52 2024-05-03 05:13:21.000 124 22446.12 201.69 41499.41 88888.00 2024-05-03 05:13:22.000 124 22446.12 201.63 41499.41 88888.00 2024-05-03 05:13:23.000 124 22446.15 201.67 41499.43 88888.00 2024-05-03 05:13:24.000 124 22446.20 201.81 41499.44 88888.00 2024-05-03 05:13:25.000 124 22446.22 201.89 41499.46 47563.48 2024-05-03 05:13:26.000 124 22446.21 201.87 41499.48 88888.00 2024-05-03 05:13:27.000 124 22446.17 201.82 41499.48 88888.00 2024-05-03 05:13:28.000 124 22446.15 201.82 41499.40 88888.00 2024-05-03 05:13:29.000 124 22446.14 201.85 41499.28 88888.00 2024-05-03 05:13:30.000 124 22446.13 201.91 41499.24 47563.52 2024-05-03 05:13:31.000 124 22446.12 201.98 41499.38 88888.00 2024-05-03 05:13:32.000 124 22446.10 202.02 41499.51 88888.00 2024-05-03 05:13:33.000 124 22446.12 202.01 41499.53 88888.00 2024-05-03 05:13:34.000 124 22446.16 202.00 41499.54 88888.00 2024-05-03 05:13:35.000 124 22446.20 202.03 41499.59 47563.50 2024-05-03 05:13:36.000 124 22446.22 202.04 41499.61 88888.00 2024-05-03 05:13:37.000 124 22446.21 201.98 41499.54 88888.00 2024-05-03 05:13:38.000 124 22446.17 201.95 41499.43 88888.00 2024-05-03 05:13:39.000 124 22446.16 202.01 41499.36 88888.00 2024-05-03 05:13:40.000 124 22446.22 202.07 41499.39 47563.52 2024-05-03 05:13:41.000 124 22446.26 202.09 41499.46 88888.00 2024-05-03 05:13:42.000 124 22446.24 202.10 41499.45 88888.00 2024-05-03 05:13:43.000 124 22446.21 202.11 41499.36 88888.00 2024-05-03 05:13:44.000 124 22446.18 202.14 41499.36 88888.00 2024-05-03 05:13:45.000 124 22446.15 202.17 41499.41 47563.52 2024-05-03 05:13:46.000 124 22446.14 202.17 41499.41 88888.00 2024-05-03 05:13:47.000 124 22446.17 202.21 41499.38 88888.00 2024-05-03 05:13:48.000 124 22446.24 202.26 41499.35 88888.00 2024-05-03 05:13:49.000 124 22446.30 202.29 41499.33 88888.00 2024-05-03 05:13:50.000 124 22446.28 202.28 41499.34 47563.55 2024-05-03 05:13:51.000 124 22446.22 202.28 41499.36 88888.00 2024-05-03 05:13:52.000 124 22446.23 202.26 41499.38 88888.00 2024-05-03 05:13:53.000 124 22446.32 202.24 41499.40 88888.00 2024-05-03 05:13:54.000 124 22446.36 202.24 41499.35 88888.00 2024-05-03 05:13:55.000 124 22446.37 202.29 41499.27 47563.65 2024-05-03 05:13:56.000 124 22446.43 202.31 41499.24 88888.00 2024-05-03 05:13:57.000 124 22446.53 202.31 41499.31 88888.00 2024-05-03 05:13:58.000 124 22446.63 202.32 41499.38 88888.00 2024-05-03 05:13:59.000 124 22446.69 202.33 41499.43 88888.00 2024-05-03 05:14:00.000 124 22446.71 202.33 41499.45 47563.81 2024-05-03 05:14:01.000 124 22446.72 202.30 41499.46 88888.00 2024-05-03 05:14:02.000 124 22446.75 202.23 41499.45 88888.00 2024-05-03 05:14:03.000 124 22446.84 202.13 41499.46 88888.00 2024-05-03 05:14:04.000 124 22446.94 202.03 41499.51 88888.00 2024-05-03 05:14:05.000 124 22446.98 201.93 41499.57 47563.94 2024-05-03 05:14:06.000 124 22447.00 201.85 41499.59 88888.00 2024-05-03 05:14:07.000 124 22447.03 201.75 41499.56 88888.00 2024-05-03 05:14:08.000 124 22447.06 201.67 41499.52 88888.00 2024-05-03 05:14:09.000 124 22447.05 201.63 41499.50 88888.00 2024-05-03 05:14:10.000 124 22447.00 201.56 41499.51 47563.97 2024-05-03 05:14:11.000 124 22446.94 201.47 41499.51 88888.00 2024-05-03 05:14:12.000 124 22446.85 201.42 41499.48 88888.00 2024-05-03 05:14:13.000 124 22446.78 201.39 41499.48 88888.00 2024-05-03 05:14:14.000 124 22446.78 201.36 41499.52 88888.00 2024-05-03 05:14:15.000 124 22446.79 201.34 41499.58 47563.86 2024-05-03 05:14:16.000 124 22446.74 201.33 41499.65 88888.00 2024-05-03 05:14:17.000 124 22446.69 201.36 41499.68 88888.00 2024-05-03 05:14:18.000 124 22446.71 201.40 41499.64 88888.00 2024-05-03 05:14:19.000 124 22446.70 201.41 41499.57 88888.00 2024-05-03 05:14:20.000 124 22446.61 201.44 41499.49 47563.76 2024-05-03 05:14:21.000 124 22446.54 201.50 41499.44 88888.00 2024-05-03 05:14:22.000 124 22446.53 201.55 41499.42 88888.00 2024-05-03 05:14:23.000 124 22446.53 201.60 41499.44 88888.00 2024-05-03 05:14:24.000 124 22446.53 201.63 41499.45 88888.00 2024-05-03 05:14:25.000 124 22446.54 201.65 41499.47 47563.74 2024-05-03 05:14:26.000 124 22446.56 201.68 41499.49 88888.00 2024-05-03 05:14:27.000 124 22446.55 201.73 41499.46 88888.00 2024-05-03 05:14:28.000 124 22446.53 201.82 41499.46 88888.00 2024-05-03 05:14:29.000 124 22446.52 201.91 41499.45 88888.00 2024-05-03 05:14:30.000 124 22446.53 201.90 41499.44 47563.78 2024-05-03 05:14:31.000 124 22446.53 201.85 41499.44 88888.00 2024-05-03 05:14:32.000 124 22446.55 201.85 41499.46 88888.00 2024-05-03 05:14:33.000 124 22446.60 201.91 41499.48 88888.00 2024-05-03 05:14:34.000 124 22446.68 201.96 41499.46 88888.00 2024-05-03 05:14:35.000 124 22446.69 201.92 41499.41 47563.82 2024-05-03 05:14:36.000 124 22446.63 201.84 41499.48 88888.00 2024-05-03 05:14:37.000 124 22446.60 201.84 41499.59 88888.00 2024-05-03 05:14:38.000 124 22446.62 201.88 41499.58 88888.00 2024-05-03 05:14:39.000 124 22446.63 201.90 41499.50 88888.00 2024-05-03 05:14:40.000 124 22446.60 201.91 41499.46 47563.82 2024-05-03 05:14:41.000 124 22446.56 201.95 41499.46 88888.00 2024-05-03 05:14:42.000 124 22446.57 201.97 41499.47 88888.00 2024-05-03 05:14:43.000 124 22446.62 201.98 41499.48 88888.00 2024-05-03 05:14:44.000 124 22446.66 201.97 41499.48 88888.00 2024-05-03 05:14:45.000 124 22446.68 201.97 41499.48 47563.82 2024-05-03 05:14:46.000 124 22446.67 201.97 41499.47 88888.00 2024-05-03 05:14:47.000 124 22446.66 201.96 41499.46 88888.00 2024-05-03 05:14:48.000 124 22446.62 201.96 41499.44 88888.00 2024-05-03 05:14:49.000 124 22446.58 201.96 41499.41 88888.00 2024-05-03 05:14:50.000 124 22446.59 201.97 41499.50 47563.84 2024-05-03 05:14:51.000 124 22446.61 201.96 41499.65 88888.00 2024-05-03 05:14:52.000 124 22446.62 201.96 41499.71 88888.00 2024-05-03 05:14:53.000 124 22446.68 201.98 41499.69 88888.00 2024-05-03 05:14:54.000 124 22446.75 202.01 41499.68 88888.00 2024-05-03 05:14:55.000 124 22446.78 201.99 41499.66 47563.88 2024-05-03 05:14:56.000 124 22446.79 201.95 41499.62 88888.00 2024-05-03 05:14:57.000 124 22446.81 201.94 41499.57 88888.00 2024-05-03 05:14:58.000 124 22446.84 201.94 41499.54 88888.00 2024-05-03 05:14:59.000 124 22446.86 201.93 41499.55 88888.00 2024-05-03 05:15:00.000 124 22446.86 201.88 41499.60 47563.97 2024-05-03 05:15:01.000 124 22446.85 201.81 41499.66 88888.00 2024-05-03 05:15:02.000 124 22446.86 201.76 41499.68 88888.00 2024-05-03 05:15:03.000 124 22446.89 201.73 41499.70 88888.00 2024-05-03 05:15:04.000 124 22446.90 201.72 41499.74 88888.00 2024-05-03 05:15:05.000 124 22446.84 201.66 41499.71 47564.00 2024-05-03 05:15:06.000 124 22446.76 201.59 41499.63 88888.00 2024-05-03 05:15:07.000 124 22446.73 201.57 41499.59 88888.00 2024-05-03 05:15:08.000 124 22446.72 201.57 41499.61 88888.00 2024-05-03 05:15:09.000 124 22446.70 201.59 41499.62 88888.00 2024-05-03 05:15:10.000 124 22446.72 201.65 41499.60 47563.99 2024-05-03 05:15:11.000 124 22446.75 201.68 41499.57 88888.00 2024-05-03 05:15:12.000 124 22446.73 201.68 41499.55 88888.00 2024-05-03 05:15:13.000 124 22446.73 201.71 41499.60 88888.00 2024-05-03 05:15:14.000 124 22446.76 201.77 41499.65 88888.00 2024-05-03 05:15:15.000 124 22446.76 201.81 41499.64 47563.91 2024-05-03 05:15:16.000 124 22446.73 201.80 41499.65 88888.00 2024-05-03 05:15:17.000 124 22446.72 201.78 41499.68 88888.00 2024-05-03 05:15:18.000 124 22446.73 201.77 41499.66 88888.00 2024-05-03 05:15:19.000 124 22446.74 201.77 41499.59 88888.00 2024-05-03 05:15:20.000 124 22446.74 201.78 41499.51 47563.95 2024-05-03 05:15:21.000 124 22446.72 201.77 41499.48 88888.00 2024-05-03 05:15:22.000 124 22446.70 201.74 41499.46 88888.00 2024-05-03 05:15:23.000 124 22446.72 201.70 41499.43 88888.00 2024-05-03 05:15:24.000 124 22446.76 201.65 41499.44 88888.00 2024-05-03 05:15:25.000 124 22446.72 201.56 41499.54 47563.92 2024-05-03 05:15:26.000 124 22446.63 201.49 41499.62 88888.00 2024-05-03 05:15:27.000 124 22446.59 201.47 41499.59 88888.00 2024-05-03 05:15:28.000 124 22446.60 201.46 41499.53 88888.00 2024-05-03 05:15:29.000 124 22446.58 201.48 41499.55 88888.00 2024-05-03 05:15:30.000 124 22446.53 201.51 41499.59 47563.81 2024-05-03 05:15:31.000 124 22446.44 201.47 41499.59 88888.00 2024-05-03 05:15:32.000 124 22446.35 201.42 41499.58 88888.00 2024-05-03 05:15:33.000 124 22446.29 201.45 41499.59 88888.00 2024-05-03 05:15:34.000 124 22446.26 201.54 41499.59 88888.00 2024-05-03 05:15:35.000 124 22446.24 201.62 41499.57 47563.62 2024-05-03 05:15:36.000 124 22446.22 201.63 41499.53 88888.00 2024-05-03 05:15:37.000 124 22446.18 201.63 41499.47 88888.00 2024-05-03 05:15:38.000 124 22446.12 201.71 41499.46 88888.00 2024-05-03 05:15:39.000 124 22446.07 201.79 41499.46 88888.00 2024-05-03 05:15:40.000 124 22446.07 201.81 41499.46 47563.55 2024-05-03 05:15:41.000 124 22446.10 201.85 41499.45 88888.00 2024-05-03 05:15:42.000 124 22446.14 201.97 41499.44 88888.00 2024-05-03 05:15:43.000 124 22446.14 202.10 41499.43 88888.00 2024-05-03 05:15:44.000 124 22446.12 202.20 41499.42 88888.00 2024-05-03 05:15:45.000 124 22446.10 202.28 41499.41 47563.54 2024-05-03 05:15:46.000 124 22446.10 202.34 41499.43 88888.00 2024-05-03 05:15:47.000 124 22446.14 202.37 41499.44 88888.00 2024-05-03 05:15:48.000 124 22446.15 202.41 41499.47 88888.00 2024-05-03 05:15:49.000 124 22446.14 202.45 41499.54 88888.00 2024-05-03 05:15:50.000 124 22446.14 202.44 41499.61 47563.59 2024-05-03 05:15:51.000 124 22446.17 202.38 41499.60 88888.00 2024-05-03 05:15:52.000 124 22446.24 202.36 41499.57 88888.00 2024-05-03 05:15:53.000 124 22446.31 202.37 41499.57 88888.00 2024-05-03 05:15:54.000 124 22446.38 202.37 41499.58 88888.00 2024-05-03 05:15:55.000 124 22446.43 202.36 41499.62 47563.68 2024-05-03 05:15:56.000 124 22446.43 202.33 41499.72 88888.00 2024-05-03 05:15:57.000 124 22446.40 202.28 41499.76 88888.00 2024-05-03 05:15:58.000 124 22446.42 202.22 41499.69 88888.00 2024-05-03 05:15:59.000 124 22446.48 202.18 41499.64 88888.00 2024-05-03 05:16:00.000 124 22446.50 202.16 41499.62 47563.76 2024-05-03 05:16:01.000 124 22446.48 202.14 41499.62 88888.00 2024-05-03 05:16:02.000 124 22446.50 202.10 41499.64 88888.00 2024-05-03 05:16:03.000 124 22446.53 202.09 41499.63 88888.00 2024-05-03 05:16:04.000 124 22446.53 202.09 41499.56 88888.00 2024-05-03 05:16:05.000 124 22446.51 202.07 41499.52 47563.77 2024-05-03 05:16:06.000 124 22446.50 202.00 41499.51 88888.00 2024-05-03 05:16:07.000 124 22446.48 201.92 41499.50 88888.00 2024-05-03 05:16:08.000 124 22446.45 201.90 41499.53 88888.00 2024-05-03 05:16:09.000 124 22446.42 201.95 41499.57 88888.00 2024-05-03 05:16:10.000 124 22446.42 202.00 41499.56 47563.78 2024-05-03 05:16:11.000 124 22446.45 201.99 41499.51 88888.00 2024-05-03 05:16:12.000 124 22446.47 201.97 41499.46 88888.00 2024-05-03 05:16:13.000 124 22446.49 202.00 41499.43 88888.00 2024-05-03 05:16:14.000 124 22446.49 202.05 41499.40 88888.00 2024-05-03 05:16:15.000 124 22446.45 202.07 41499.39 47563.78 2024-05-03 05:16:16.000 124 22446.45 202.07 41499.39 88888.00 2024-05-03 05:16:17.000 124 22446.50 202.03 41499.42 88888.00 2024-05-03 05:16:18.000 124 22446.52 201.96 41499.47 88888.00 2024-05-03 05:16:19.000 124 22446.47 201.94 41499.51 88888.00 2024-05-03 05:16:20.000 124 22446.42 201.94 41499.47 47563.81 2024-05-03 05:16:21.000 124 22446.42 201.90 41499.40 88888.00 2024-05-03 05:16:22.000 124 22446.45 201.88 41499.38 88888.00 2024-05-03 05:16:23.000 124 22446.47 201.90 41499.46 88888.00 2024-05-03 05:16:24.000 124 22446.43 201.94 41499.61 88888.00 2024-05-03 05:16:25.000 124 22446.37 201.94 41499.62 47563.74 2024-05-03 05:16:26.000 124 22446.31 201.90 41499.56 88888.00 2024-05-03 05:16:27.000 124 22446.26 201.88 41499.50 88888.00 2024-05-03 05:16:28.000 124 22446.21 201.87 41499.45 88888.00 2024-05-03 05:16:29.000 124 22446.17 201.90 41499.46 88888.00 2024-05-03 05:16:30.000 124 22446.18 201.99 41499.55 47563.66 2024-05-03 05:16:31.000 124 22446.17 202.04 41499.57 88888.00 2024-05-03 05:16:32.000 124 22446.12 202.01 41499.51 88888.00 2024-05-03 05:16:33.000 124 22446.07 201.99 41499.54 88888.00 2024-05-03 05:16:34.000 124 22446.06 202.04 41499.59 88888.00 2024-05-03 05:16:35.000 124 22446.08 202.08 41499.59 47563.64 2024-05-03 05:16:36.000 124 22446.08 202.13 41499.59 88888.00 2024-05-03 05:16:37.000 124 22446.05 202.23 41499.62 88888.00 2024-05-03 05:16:38.000 124 22446.00 202.25 41499.61 88888.00 2024-05-03 05:16:39.000 124 22445.96 202.19 41499.56 88888.00 2024-05-03 05:16:40.000 124 22445.96 202.16 41499.52 47563.53 2024-05-03 05:16:41.000 124 22445.94 202.17 41499.45 88888.00 2024-05-03 05:16:42.000 124 22445.89 202.18 41499.40 88888.00 2024-05-03 05:16:43.000 124 22445.87 202.19 41499.46 88888.00 2024-05-03 05:16:44.000 124 22445.90 202.19 41499.57 88888.00 2024-05-03 05:16:45.000 124 22445.91 202.16 41499.65 47563.52 2024-05-03 05:16:46.000 124 22445.87 202.12 41499.62 88888.00 2024-05-03 05:16:47.000 124 22445.84 202.12 41499.59 88888.00 2024-05-03 05:16:48.000 124 22445.83 202.15 41499.62 88888.00 2024-05-03 05:16:49.000 124 22445.79 202.13 41499.61 88888.00 2024-05-03 05:16:50.000 124 22445.74 202.08 41499.57 47563.47 2024-05-03 05:16:51.000 124 22445.76 202.08 41499.62 88888.00 2024-05-03 05:16:52.000 124 22445.83 202.10 41499.67 88888.00 2024-05-03 05:16:53.000 124 22445.85 202.12 41499.61 88888.00 2024-05-03 05:16:54.000 124 22445.81 202.13 41499.54 88888.00 2024-05-03 05:16:55.000 124 22445.77 202.15 41499.55 47563.44 2024-05-03 05:16:56.000 124 22445.77 202.10 41499.57 88888.00 2024-05-03 05:16:57.000 124 22445.76 202.02 41499.55 88888.00 2024-05-03 05:16:58.000 124 22445.74 201.98 41499.53 88888.00 2024-05-03 05:16:59.000 124 22445.73 201.98 41499.49 88888.00 2024-05-03 05:17:00.000 124 22445.74 202.00 41499.45 47563.44 2024-05-03 05:17:01.000 124 22445.73 202.02 41499.41 88888.00 2024-05-03 05:17:02.000 124 22445.74 202.01 41499.43 88888.00 2024-05-03 05:17:03.000 124 22445.79 202.04 41499.43 88888.00 2024-05-03 05:17:04.000 124 22445.84 202.09 41499.39 88888.00 2024-05-03 05:17:05.000 124 22445.82 202.09 41499.37 47563.39 2024-05-03 05:17:06.000 124 22445.74 202.07 41499.39 88888.00 2024-05-03 05:17:07.000 124 22445.69 202.07 41499.38 88888.00 2024-05-03 05:17:08.000 124 22445.71 202.10 41499.38 88888.00 2024-05-03 05:17:09.000 124 22445.79 202.14 41499.42 88888.00 2024-05-03 05:17:10.000 124 22445.87 202.21 41499.43 47563.43 2024-05-03 05:17:11.000 124 22445.83 202.27 41499.45 88888.00 2024-05-03 05:17:12.000 124 22445.74 202.27 41499.54 88888.00 2024-05-03 05:17:13.000 124 22445.71 202.26 41499.62 88888.00 2024-05-03 05:17:14.000 124 22445.72 202.28 41499.61 88888.00 2024-05-03 05:17:15.000 124 22445.74 202.32 41499.53 47563.43 2024-05-03 05:17:16.000 124 22445.78 202.38 41499.47 88888.00 2024-05-03 05:17:17.000 124 22445.83 202.41 41499.48 88888.00 2024-05-03 05:17:18.000 124 22445.88 202.39 41499.55 88888.00 2024-05-03 05:17:19.000 124 22445.91 202.36 41499.59 88888.00 2024-05-03 05:17:20.000 124 22445.92 202.34 41499.57 47563.46 2024-05-03 05:17:21.000 124 22445.90 202.28 41499.55 88888.00 2024-05-03 05:17:22.000 124 22445.87 202.23 41499.55 88888.00 2024-05-03 05:17:23.000 124 22445.85 202.23 41499.54 88888.00 2024-05-03 05:17:24.000 124 22445.87 202.24 41499.52 88888.00 2024-05-03 05:17:25.000 124 22445.91 202.18 41499.55 47563.54 2024-05-03 05:17:26.000 124 22445.93 202.08 41499.62 88888.00 2024-05-03 05:17:27.000 124 22445.96 202.03 41499.72 88888.00 2024-05-03 05:17:28.000 124 22446.00 202.00 41499.76 88888.00 2024-05-03 05:17:29.000 124 22446.01 201.94 41499.70 88888.00 2024-05-03 05:17:30.000 124 22445.99 201.90 41499.68 47563.60 2024-05-03 05:17:31.000 124 22445.97 201.86 41499.74 88888.00 2024-05-03 05:17:32.000 124 22445.94 201.81 41499.79 88888.00 2024-05-03 05:17:33.000 124 22445.92 201.80 41499.81 88888.00 2024-05-03 05:17:34.000 124 22445.93 201.81 41499.84 88888.00 2024-05-03 05:17:35.000 124 22445.98 201.79 41499.87 47563.56 2024-05-03 05:17:36.000 124 22446.00 201.76 41499.88 88888.00 2024-05-03 05:17:37.000 124 22446.01 201.75 41499.85 88888.00 2024-05-03 05:17:38.000 124 22446.03 201.76 41499.82 88888.00 2024-05-03 05:17:39.000 124 22446.03 201.77 41499.84 88888.00 2024-05-03 05:17:40.000 124 22445.99 201.73 41499.82 47563.57 2024-05-03 05:17:41.000 124 22445.97 201.68 41499.74 88888.00 2024-05-03 05:17:42.000 124 22445.99 201.72 41499.69 88888.00 2024-05-03 05:17:43.000 124 22446.01 201.80 41499.69 88888.00 2024-05-03 05:17:44.000 124 22446.00 201.84 41499.70 88888.00 2024-05-03 05:17:45.000 124 22445.99 201.83 41499.69 47563.56 2024-05-03 05:17:46.000 124 22446.02 201.84 41499.68 88888.00 2024-05-03 05:17:47.000 124 22446.07 201.87 41499.64 88888.00 2024-05-03 05:17:48.000 124 22446.10 201.88 41499.59 88888.00 2024-05-03 05:17:49.000 124 22446.14 201.85 41499.57 88888.00 2024-05-03 05:17:50.000 124 22446.16 201.80 41499.63 47563.56 2024-05-03 05:17:51.000 124 22446.12 201.80 41499.71 88888.00 2024-05-03 05:17:52.000 124 22446.06 201.86 41499.71 88888.00 2024-05-03 05:17:53.000 124 22446.00 201.92 41499.65 88888.00 2024-05-03 05:17:54.000 124 22445.98 201.96 41499.57 88888.00 2024-05-03 05:17:55.000 124 22445.99 201.98 41499.51 47563.53 2024-05-03 05:17:56.000 124 22446.02 201.98 41499.49 88888.00 2024-05-03 05:17:57.000 124 22446.06 201.99 41499.54 88888.00 2024-05-03 05:17:58.000 124 22446.09 202.03 41499.62 88888.00 2024-05-03 05:17:59.000 124 22446.06 202.07 41499.64 88888.00 2024-05-03 05:18:00.000 124 22445.97 202.05 41499.60 47563.47 2024-05-03 05:18:01.000 124 22445.93 202.01 41499.61 88888.00 2024-05-03 05:18:02.000 124 22445.99 202.03 41499.69 88888.00 2024-05-03 05:18:03.000 124 22446.04 202.08 41499.74 88888.00 2024-05-03 05:18:04.000 124 22446.02 202.11 41499.75 88888.00 2024-05-03 05:18:05.000 124 22445.99 202.14 41499.73 47563.50 2024-05-03 05:18:06.000 124 22445.96 202.14 41499.73 88888.00 2024-05-03 05:18:07.000 124 22445.90 202.12 41499.70 88888.00 2024-05-03 05:18:08.000 124 22445.85 202.13 41499.63 88888.00 2024-05-03 05:18:09.000 124 22445.85 202.13 41499.57 88888.00 2024-05-03 05:18:10.000 124 22445.87 202.11 41499.55 47563.45 2024-05-03 05:18:11.000 124 22445.83 202.12 41499.51 88888.00 2024-05-03 05:18:12.000 124 22445.82 202.16 41499.52 88888.00 2024-05-03 05:18:13.000 124 22445.88 202.17 41499.63 88888.00 2024-05-03 05:18:14.000 124 22445.92 202.16 41499.73 88888.00 2024-05-03 05:18:15.000 124 22445.92 202.13 41499.73 47563.51 2024-05-03 05:18:16.000 124 22445.88 202.13 41499.69 88888.00 2024-05-03 05:18:17.000 124 22445.87 202.13 41499.66 88888.00 2024-05-03 05:18:18.000 124 22445.92 202.12 41499.68 88888.00 2024-05-03 05:18:19.000 124 22445.97 202.11 41499.73 88888.00 2024-05-03 05:18:20.000 124 22445.97 202.09 41499.73 47563.54 2024-05-03 05:18:21.000 124 22445.94 202.03 41499.68 88888.00 2024-05-03 05:18:22.000 124 22445.94 201.97 41499.61 88888.00 2024-05-03 05:18:23.000 124 22445.93 201.93 41499.61 88888.00 2024-05-03 05:18:24.000 124 22445.90 201.92 41499.68 88888.00 2024-05-03 05:18:25.000 124 22445.88 201.86 41499.71 47563.52 2024-05-03 05:18:26.000 124 22445.88 201.76 41499.70 88888.00 2024-05-03 05:18:27.000 124 22445.90 201.68 41499.73 88888.00 2024-05-03 05:18:28.000 124 22445.89 201.65 41499.73 88888.00 2024-05-03 05:18:29.000 124 22445.83 201.62 41499.67 88888.00 2024-05-03 05:18:30.000 124 22445.77 201.60 41499.63 47563.52 2024-05-03 05:18:31.000 124 22445.75 201.55 41499.70 88888.00 2024-05-03 05:18:32.000 124 22445.76 201.49 41499.81 88888.00 2024-05-03 05:18:33.000 124 22445.77 201.45 41499.84 88888.00 2024-05-03 05:18:34.000 124 22445.76 201.43 41499.80 88888.00 2024-05-03 05:18:35.000 124 22445.71 201.38 41499.78 47563.50 2024-05-03 05:18:36.000 124 22445.64 201.29 41499.78 88888.00 2024-05-03 05:18:37.000 124 22445.62 201.22 41499.75 88888.00 2024-05-03 05:18:38.000 124 22445.62 201.17 41499.73 88888.00 2024-05-03 05:18:39.000 124 22445.61 201.08 41499.74 88888.00 2024-05-03 05:18:40.000 124 22445.60 201.01 41499.79 47563.45 2024-05-03 05:18:41.000 124 22445.55 200.98 41499.79 88888.00 2024-05-03 05:18:42.000 124 22445.50 200.97 41499.74 88888.00 2024-05-03 05:18:43.000 124 22445.53 200.97 41499.71 88888.00 2024-05-03 05:18:44.000 124 22445.60 201.00 41499.74 88888.00 2024-05-03 05:18:45.000 124 22445.61 201.02 41499.79 47563.40 2024-05-03 05:18:46.000 124 22445.58 201.03 41499.82 88888.00 2024-05-03 05:18:47.000 124 22445.54 200.99 41499.78 88888.00 2024-05-03 05:18:48.000 124 22445.51 200.92 41499.74 88888.00 2024-05-03 05:18:49.000 124 22445.48 200.95 41499.81 88888.00 2024-05-03 05:18:50.000 124 22445.44 201.03 41499.88 47563.39 2024-05-03 05:18:51.000 124 22445.43 201.06 41499.84 88888.00 2024-05-03 05:18:52.000 124 22445.43 201.02 41499.76 88888.00 2024-05-03 05:18:53.000 124 22445.42 200.97 41499.69 88888.00 2024-05-03 05:18:54.000 124 22445.37 200.91 41499.68 88888.00 2024-05-03 05:18:55.000 124 22445.34 200.85 41499.66 47563.38 2024-05-03 05:18:56.000 124 22445.34 200.81 41499.59 88888.00 2024-05-03 05:18:57.000 124 22445.35 200.84 41499.53 88888.00 2024-05-03 05:18:58.000 124 22445.35 200.92 41499.57 88888.00 2024-05-03 05:18:59.000 124 22445.34 200.98 41499.66 88888.00 2024-05-03 05:19:00.000 124 22445.32 200.98 41499.69 47563.33 2024-05-03 05:19:01.000 124 22445.32 200.96 41499.66 88888.00 2024-05-03 05:19:02.000 124 22445.39 200.97 41499.65 88888.00 2024-05-03 05:19:03.000 124 22445.47 201.03 41499.66 88888.00 2024-05-03 05:19:04.000 124 22445.48 201.07 41499.66 88888.00 2024-05-03 05:19:05.000 124 22445.51 201.09 41499.71 47563.34 2024-05-03 05:19:06.000 124 22445.59 201.13 41499.82 88888.00 2024-05-03 05:19:07.000 124 22445.63 201.14 41499.85 88888.00 2024-05-03 05:19:08.000 124 22445.60 201.09 41499.76 88888.00 2024-05-03 05:19:09.000 124 22445.55 201.06 41499.71 88888.00 2024-05-03 05:19:10.000 124 22445.51 201.09 41499.75 47563.33 2024-05-03 05:19:11.000 124 22445.50 201.10 41499.77 88888.00 2024-05-03 05:19:12.000 124 22445.51 201.11 41499.75 88888.00 2024-05-03 05:19:13.000 124 22445.50 201.14 41499.79 88888.00 2024-05-03 05:19:14.000 124 22445.48 201.19 41499.82 88888.00 2024-05-03 05:19:15.000 124 22445.48 201.22 41499.78 47563.31 2024-05-03 05:19:16.000 124 22445.49 201.22 41499.73 88888.00 2024-05-03 05:19:17.000 124 22445.51 201.23 41499.73 88888.00 2024-05-03 05:19:18.000 124 22445.52 201.22 41499.70 88888.00 2024-05-03 05:19:19.000 124 22445.48 201.22 41499.69 88888.00 2024-05-03 05:19:20.000 124 22445.44 201.21 41499.74 47563.28 2024-05-03 05:19:21.000 124 22445.43 201.20 41499.80 88888.00 2024-05-03 05:19:22.000 124 22445.42 201.23 41499.83 88888.00 2024-05-03 05:19:23.000 124 22445.39 201.27 41499.82 88888.00 2024-05-03 05:19:24.000 124 22445.38 201.30 41499.80 88888.00 2024-05-03 05:19:25.000 124 22445.38 201.33 41499.82 47563.26 2024-05-03 05:19:26.000 124 22445.38 201.36 41499.90 88888.00 2024-05-03 05:19:27.000 124 22445.41 201.33 41499.92 88888.00 2024-05-03 05:19:28.000 124 22445.42 201.25 41499.86 88888.00 2024-05-03 05:19:29.000 124 22445.43 201.16 41499.81 88888.00 2024-05-03 05:19:30.000 124 22445.47 201.09 41499.84 47563.30 2024-05-03 05:19:31.000 124 22445.45 201.04 41499.90 88888.00 2024-05-03 05:19:32.000 124 22445.38 201.01 41499.89 88888.00 2024-05-03 05:19:33.000 124 22445.32 200.97 41499.81 88888.00 2024-05-03 05:19:34.000 124 22445.30 200.94 41499.75 88888.00 2024-05-03 05:19:35.000 124 22445.28 200.90 41499.69 47563.25 2024-05-03 05:19:36.000 124 22445.25 200.86 41499.69 88888.00 2024-05-03 05:19:37.000 124 22445.25 200.84 41499.74 88888.00 2024-05-03 05:19:38.000 124 22445.26 200.84 41499.80 88888.00 2024-05-03 05:19:39.000 124 22445.25 200.84 41499.82 88888.00 2024-05-03 05:19:40.000 124 22445.22 200.84 41499.76 47563.20 2024-05-03 05:19:41.000 124 22445.19 200.83 41499.69 88888.00 2024-05-03 05:19:42.000 124 22445.18 200.81 41499.73 88888.00 2024-05-03 05:19:43.000 124 22445.19 200.82 41499.81 88888.00 2024-05-03 05:19:44.000 124 22445.20 200.85 41499.80 88888.00 2024-05-03 05:19:45.000 124 22445.21 200.84 41499.81 47563.24 2024-05-03 05:19:46.000 124 22445.23 200.82 41499.93 88888.00 2024-05-03 05:19:47.000 124 22445.29 200.88 41500.03 88888.00 2024-05-03 05:19:48.000 124 22445.32 200.95 41499.97 88888.00 2024-05-03 05:19:49.000 124 22445.33 200.97 41499.86 88888.00 2024-05-03 05:19:50.000 124 22445.40 200.97 41499.81 47563.23 2024-05-03 05:19:51.000 124 22445.49 201.00 41499.79 88888.00 2024-05-03 05:19:52.000 124 22445.51 201.05 41499.73 88888.00 2024-05-03 05:19:53.000 124 22445.51 201.07 41499.71 88888.00 2024-05-03 05:19:54.000 124 22445.54 201.03 41499.75 88888.00 2024-05-03 05:19:55.000 124 22445.55 200.99 41499.75 47563.25 2024-05-03 05:19:56.000 124 22445.53 200.99 41499.69 88888.00 2024-05-03 05:19:57.000 124 22445.57 201.05 41499.67 88888.00 2024-05-03 05:19:58.000 124 22445.68 201.09 41499.70 88888.00 2024-05-03 05:19:59.000 124 22445.74 201.10 41499.73 88888.00 2024-05-03 05:20:00.000 124 22445.74 201.12 41499.74 47563.34 2024-05-03 05:20:01.000 124 22445.76 201.14 41499.79 88888.00 2024-05-03 05:20:02.000 124 22445.80 201.12 41499.84 88888.00 2024-05-03 05:20:03.000 124 22445.81 201.13 41499.86 88888.00 2024-05-03 05:20:04.000 124 22445.84 201.17 41499.89 88888.00 2024-05-03 05:20:05.000 124 22445.85 201.15 41499.91 47563.40 2024-05-03 05:20:06.000 124 22445.81 201.08 41499.88 88888.00 2024-05-03 05:20:07.000 124 22445.79 201.03 41499.84 88888.00 2024-05-03 05:20:08.000 124 22445.81 201.04 41499.82 88888.00 2024-05-03 05:20:09.000 124 22445.82 201.07 41499.77 88888.00 2024-05-03 05:20:10.000 124 22445.83 201.05 41499.77 47563.44 2024-05-03 05:20:11.000 124 22445.83 200.99 41499.86 88888.00 2024-05-03 05:20:12.000 124 22445.81 200.93 41499.91 88888.00 2024-05-03 05:20:13.000 124 22445.79 200.86 41499.90 88888.00 2024-05-03 05:20:14.000 124 22445.76 200.79 41499.89 88888.00 2024-05-03 05:20:15.000 124 22445.73 200.74 41499.86 47563.37 2024-05-03 05:20:16.000 124 22445.71 200.72 41499.75 88888.00 2024-05-03 05:20:17.000 124 22445.64 200.75 41499.66 88888.00 2024-05-03 05:20:18.000 124 22445.54 200.77 41499.64 88888.00 2024-05-03 05:20:19.000 124 22445.46 200.78 41499.68 88888.00 2024-05-03 05:20:20.000 124 22445.45 200.79 41499.71 47563.23 2024-05-03 05:20:21.000 124 22445.50 200.79 41499.74 88888.00 2024-05-03 05:20:22.000 124 22445.48 200.77 41499.79 88888.00 2024-05-03 05:20:23.000 124 22445.39 200.81 41499.82 88888.00 2024-05-03 05:20:24.000 124 22445.29 200.93 41499.82 88888.00 2024-05-03 05:20:25.000 124 22445.23 201.01 41499.84 47563.15 2024-05-03 05:20:26.000 124 22445.22 201.01 41499.90 88888.00 2024-05-03 05:20:27.000 124 22445.24 201.04 41499.90 88888.00 2024-05-03 05:20:28.000 124 22445.23 201.12 41499.80 88888.00 2024-05-03 05:20:29.000 124 22445.16 201.20 41499.68 88888.00 2024-05-03 05:20:30.000 124 22445.10 201.24 41499.67 47563.11 2024-05-03 05:20:31.000 124 22445.09 201.22 41499.75 88888.00 2024-05-03 05:20:32.000 124 22445.09 201.20 41499.84 88888.00 2024-05-03 05:20:33.000 124 22445.06 201.22 41499.83 88888.00 2024-05-03 05:20:34.000 124 22445.01 201.27 41499.78 88888.00 2024-05-03 05:20:35.000 124 22444.98 201.30 41499.77 47563.09 2024-05-03 05:20:36.000 124 22445.00 201.35 41499.81 88888.00 2024-05-03 05:20:37.000 124 22445.07 201.46 41499.87 88888.00 2024-05-03 05:20:38.000 124 22445.14 201.56 41499.89 88888.00 2024-05-03 05:20:39.000 124 22445.19 201.61 41499.87 88888.00 2024-05-03 05:20:40.000 124 22445.23 201.62 41499.77 47563.11 2024-05-03 05:20:41.000 124 22445.28 201.60 41499.68 88888.00 2024-05-03 05:20:42.000 124 22445.37 201.63 41499.65 88888.00 2024-05-03 05:20:43.000 124 22445.46 201.72 41499.60 88888.00 2024-05-03 05:20:44.000 124 22445.55 201.81 41499.57 88888.00 2024-05-03 05:20:45.000 124 22445.64 201.83 41499.66 47563.18 2024-05-03 05:20:46.000 124 22445.69 201.82 41499.76 88888.00 2024-05-03 05:20:47.000 124 22445.73 201.81 41499.80 88888.00 2024-05-03 05:20:48.000 124 22445.73 201.83 41499.79 88888.00 2024-05-03 05:20:49.000 124 22445.72 201.82 41499.75 88888.00 2024-05-03 05:20:50.000 124 22445.77 201.75 41499.77 47563.31 2024-05-03 05:20:51.000 124 22445.84 201.69 41499.85 88888.00 2024-05-03 05:20:52.000 124 22445.87 201.65 41499.91 88888.00 2024-05-03 05:20:53.000 124 22445.91 201.56 41499.95 88888.00 2024-05-03 05:20:54.000 124 22445.97 201.46 41499.95 88888.00 2024-05-03 05:20:55.000 124 22445.97 201.39 41499.87 47563.39 2024-05-03 05:20:56.000 124 22445.92 201.31 41499.73 88888.00 2024-05-03 05:20:57.000 124 22445.89 201.22 41499.62 88888.00 2024-05-03 05:20:58.000 124 22445.92 201.18 41499.59 88888.00 2024-05-03 05:20:59.000 124 22445.95 201.18 41499.56 88888.00 2024-05-03 05:21:00.000 124 22445.95 201.13 41499.52 47563.45 2024-05-03 05:21:01.000 124 22445.93 201.03 41499.54 88888.00 2024-05-03 05:21:02.000 124 22445.93 200.92 41499.59 88888.00 2024-05-03 05:21:03.000 124 22445.95 200.81 41499.60 88888.00 2024-05-03 05:21:04.000 124 22445.98 200.73 41499.63 88888.00 2024-05-03 05:21:05.000 124 22445.96 200.65 41499.70 47563.49 2024-05-03 05:21:06.000 124 22445.90 200.55 41499.74 88888.00 2024-05-03 05:21:07.000 124 22445.87 200.51 41499.75 88888.00 2024-05-03 05:21:08.000 124 22445.88 200.51 41499.77 88888.00 2024-05-03 05:21:09.000 124 22445.88 200.50 41499.71 88888.00 2024-05-03 05:21:10.000 124 22445.88 200.44 41499.66 47563.49 2024-05-03 05:21:11.000 124 22445.85 200.38 41499.66 88888.00 2024-05-03 05:21:12.000 124 22445.85 200.35 41499.69 88888.00 2024-05-03 05:21:13.000 124 22445.88 200.34 41499.74 88888.00 2024-05-03 05:21:14.000 124 22445.92 200.33 41499.82 88888.00 2024-05-03 05:21:15.000 124 22445.94 200.31 41499.86 47563.51 2024-05-03 05:21:16.000 124 22445.94 200.28 41499.82 88888.00 2024-05-03 05:21:17.000 124 22445.92 200.24 41499.77 88888.00 2024-05-03 05:21:18.000 124 22445.87 200.20 41499.73 88888.00 2024-05-03 05:21:19.000 124 22445.85 200.18 41499.73 88888.00 2024-05-03 05:21:20.000 124 22445.85 200.21 41499.76 47563.47 2024-05-03 05:21:21.000 124 22445.87 200.25 41499.77 88888.00 2024-05-03 05:21:22.000 124 22445.89 200.31 41499.74 88888.00 2024-05-03 05:21:23.000 124 22445.91 200.37 41499.72 88888.00 2024-05-03 05:21:24.000 124 22445.92 200.40 41499.73 88888.00 2024-05-03 05:21:25.000 124 22445.90 200.40 41499.68 47563.43 2024-05-03 05:21:26.000 124 22445.89 200.44 41499.54 88888.00 2024-05-03 05:21:27.000 124 22445.92 200.51 41499.48 88888.00 2024-05-03 05:21:28.000 124 22445.96 200.54 41499.54 88888.00 2024-05-03 05:21:29.000 124 22445.95 200.57 41499.56 88888.00 2024-05-03 05:21:30.000 124 22445.91 200.62 41499.49 47563.41 2024-05-03 05:21:31.000 124 22445.94 200.68 41499.47 88888.00 2024-05-03 05:21:32.000 124 22445.98 200.76 41499.55 88888.00 2024-05-03 05:21:33.000 124 22445.99 200.81 41499.62 88888.00 2024-05-03 05:21:34.000 124 22445.96 200.83 41499.58 88888.00 2024-05-03 05:21:35.000 124 22445.94 200.83 41499.50 47563.41 2024-05-03 05:21:36.000 124 22445.89 200.82 41499.51 88888.00 2024-05-03 05:21:37.000 124 22445.84 200.82 41499.53 88888.00 2024-05-03 05:21:38.000 124 22445.84 200.88 41499.53 88888.00 2024-05-03 05:21:39.000 124 22445.83 200.97 41499.57 88888.00 2024-05-03 05:21:40.000 124 22445.81 201.02 41499.61 47563.39 2024-05-03 05:21:41.000 124 22445.80 201.02 41499.62 88888.00 2024-05-03 05:21:42.000 124 22445.77 201.01 41499.59 88888.00 2024-05-03 05:21:43.000 124 22445.76 200.99 41499.53 88888.00 2024-05-03 05:21:44.000 124 22445.81 200.98 41499.50 88888.00 2024-05-03 05:21:45.000 124 22445.88 200.99 41499.51 47563.41 2024-05-03 05:21:46.000 124 22445.90 201.01 41499.50 88888.00 2024-05-03 05:21:47.000 124 22445.87 201.02 41499.46 88888.00 2024-05-03 05:21:48.000 124 22445.85 200.99 41499.46 88888.00 2024-05-03 05:21:49.000 124 22445.85 200.94 41499.55 88888.00 2024-05-03 05:21:50.000 124 22445.85 200.91 41499.60 47563.42 2024-05-03 05:21:51.000 124 22445.85 200.87 41499.62 88888.00 2024-05-03 05:21:52.000 124 22445.86 200.82 41499.67 88888.00 2024-05-03 05:21:53.000 124 22445.86 200.81 41499.72 88888.00 2024-05-03 05:21:54.000 124 22445.84 200.86 41499.71 88888.00 2024-05-03 05:21:55.000 124 22445.81 200.86 41499.70 47563.41 2024-05-03 05:21:56.000 124 22445.77 200.81 41499.72 88888.00 2024-05-03 05:21:57.000 124 22445.78 200.78 41499.77 88888.00 2024-05-03 05:21:58.000 124 22445.84 200.83 41499.78 88888.00 2024-05-03 05:21:59.000 124 22445.88 200.90 41499.73 88888.00 2024-05-03 05:22:00.000 124 22445.87 200.94 41499.73 47563.37 2024-05-03 05:22:01.000 124 22445.83 200.96 41499.77 88888.00 2024-05-03 05:22:02.000 124 22445.79 200.94 41499.78 88888.00 2024-05-03 05:22:03.000 124 22445.78 200.94 41499.76 88888.00 2024-05-03 05:22:04.000 124 22445.82 200.99 41499.73 88888.00 2024-05-03 05:22:05.000 124 22445.85 201.03 41499.71 47563.38 2024-05-03 05:22:06.000 124 22445.84 201.05 41499.71 88888.00 2024-05-03 05:22:07.000 124 22445.87 201.06 41499.76 88888.00 2024-05-03 05:22:08.000 124 22445.90 201.08 41499.83 88888.00 2024-05-03 05:22:09.000 124 22445.94 201.14 41499.86 88888.00 2024-05-03 05:22:10.000 124 22445.95 201.21 41499.82 47563.39 2024-05-03 05:22:11.000 124 22445.92 201.24 41499.69 88888.00 2024-05-03 05:22:12.000 124 22445.89 201.26 41499.56 88888.00 2024-05-03 05:22:13.000 124 22445.90 201.28 41499.50 88888.00 2024-05-03 05:22:14.000 124 22445.92 201.32 41499.56 88888.00 2024-05-03 05:22:15.000 124 22445.94 201.38 41499.64 47563.42 2024-05-03 05:22:16.000 124 22445.95 201.42 41499.66 88888.00 2024-05-03 05:22:17.000 124 22445.96 201.44 41499.66 88888.00 2024-05-03 05:22:18.000 124 22446.00 201.52 41499.69 88888.00 2024-05-03 05:22:19.000 124 22446.01 201.56 41499.74 88888.00 2024-05-03 05:22:20.000 124 22445.97 201.53 41499.72 47563.40 2024-05-03 05:22:21.000 124 22445.90 201.49 41499.64 88888.00 2024-05-03 05:22:22.000 124 22445.85 201.53 41499.63 88888.00 2024-05-03 05:22:23.000 124 22445.84 201.60 41499.73 88888.00 2024-05-03 05:22:24.000 124 22445.85 201.65 41499.77 88888.00 2024-05-03 05:22:25.000 124 22445.84 201.69 41499.75 47563.36 2024-05-03 05:22:26.000 124 22445.81 201.72 41499.71 88888.00 2024-05-03 05:22:27.000 124 22445.80 201.74 41499.66 88888.00 2024-05-03 05:22:28.000 124 22445.79 201.75 41499.60 88888.00 2024-05-03 05:22:29.000 124 22445.76 201.75 41499.58 88888.00 2024-05-03 05:22:30.000 124 22445.74 201.77 41499.61 47563.34 2024-05-03 05:22:31.000 124 22445.69 201.80 41499.64 88888.00 2024-05-03 05:22:32.000 124 22445.65 201.82 41499.67 88888.00 2024-05-03 05:22:33.000 124 22445.65 201.84 41499.64 88888.00 2024-05-03 05:22:34.000 124 22445.68 201.88 41499.61 88888.00 2024-05-03 05:22:35.000 124 22445.66 201.92 41499.65 47563.31 2024-05-03 05:22:36.000 124 22445.62 201.95 41499.69 88888.00 2024-05-03 05:22:37.000 124 22445.66 201.97 41499.66 88888.00 2024-05-03 05:22:38.000 124 22445.70 201.99 41499.62 88888.00 2024-05-03 05:22:39.000 124 22445.72 201.98 41499.65 88888.00 2024-05-03 05:22:40.000 124 22445.76 201.98 41499.70 47563.33 2024-05-03 05:22:41.000 124 22445.78 202.00 41499.73 88888.00 2024-05-03 05:22:42.000 124 22445.77 202.02 41499.72 88888.00 2024-05-03 05:22:43.000 124 22445.74 202.06 41499.69 88888.00 2024-05-03 05:22:44.000 124 22445.74 202.12 41499.65 88888.00 2024-05-03 05:22:45.000 124 22445.79 202.19 41499.64 47563.35 2024-05-03 05:22:46.000 124 22445.81 202.19 41499.61 88888.00 2024-05-03 05:22:47.000 124 22445.82 202.14 41499.57 88888.00 2024-05-03 05:22:48.000 124 22445.88 202.14 41499.63 88888.00 2024-05-03 05:22:49.000 124 22445.95 202.19 41499.68 88888.00 2024-05-03 05:22:50.000 124 22445.96 202.23 41499.65 47563.41 2024-05-03 05:22:51.000 124 22445.96 202.27 41499.64 88888.00 2024-05-03 05:22:52.000 124 22445.98 202.25 41499.62 88888.00 2024-05-03 05:22:53.000 124 22446.02 202.23 41499.59 88888.00 2024-05-03 05:22:54.000 124 22446.07 202.27 41499.62 88888.00 2024-05-03 05:22:55.000 124 22446.14 202.31 41499.69 47563.51 2024-05-03 05:22:56.000 124 22446.19 202.32 41499.72 88888.00 2024-05-03 05:22:57.000 124 22446.19 202.30 41499.69 88888.00 2024-05-03 05:22:58.000 124 22446.21 202.24 41499.70 88888.00 2024-05-03 05:22:59.000 124 22446.28 202.19 41499.72 88888.00 2024-05-03 05:23:00.000 124 22446.36 202.21 41499.72 47563.63 2024-05-03 05:23:01.000 124 22446.41 202.22 41499.71 88888.00 2024-05-03 05:23:02.000 124 22446.44 202.19 41499.75 88888.00 2024-05-03 05:23:03.000 124 22446.46 202.15 41499.80 88888.00 2024-05-03 05:23:04.000 124 22446.47 202.13 41499.82 88888.00 2024-05-03 05:23:05.000 124 22446.49 202.08 41499.81 47563.72 2024-05-03 05:23:06.000 124 22446.53 201.97 41499.77 88888.00 2024-05-03 05:23:07.000 124 22446.56 201.90 41499.73 88888.00 2024-05-03 05:23:08.000 124 22446.61 201.88 41499.76 88888.00 2024-05-03 05:23:09.000 124 22446.67 201.87 41499.80 88888.00 2024-05-03 05:23:10.000 124 22446.72 201.80 41499.77 47563.84 2024-05-03 05:23:11.000 124 22446.76 201.71 41499.73 88888.00 2024-05-03 05:23:12.000 124 22446.80 201.63 41499.75 88888.00 2024-05-03 05:23:13.000 124 22446.82 201.57 41499.80 88888.00 2024-05-03 05:23:14.000 124 22446.85 201.50 41499.87 88888.00 2024-05-03 05:23:15.000 124 22446.90 201.44 41499.93 47563.91 2024-05-03 05:23:16.000 124 22446.88 201.37 41499.88 88888.00 2024-05-03 05:23:17.000 124 22446.79 201.25 41499.81 88888.00 2024-05-03 05:23:18.000 124 22446.72 201.14 41499.80 88888.00 2024-05-03 05:23:19.000 124 22446.69 201.08 41499.79 88888.00 2024-05-03 05:23:20.000 124 22446.66 201.02 41499.80 47563.90 2024-05-03 05:23:21.000 124 22446.61 200.94 41499.82 88888.00 2024-05-03 05:23:22.000 124 22446.55 200.90 41499.79 88888.00 2024-05-03 05:23:23.000 124 22446.49 200.88 41499.70 88888.00 2024-05-03 05:23:24.000 124 22446.47 200.87 41499.61 88888.00 2024-05-03 05:23:25.000 124 22446.49 200.85 41499.55 47563.82 2024-05-03 05:23:26.000 124 22446.47 200.85 41499.56 88888.00 2024-05-03 05:23:27.000 124 22446.42 200.89 41499.59 88888.00 2024-05-03 05:23:28.000 124 22446.38 200.92 41499.62 88888.00 2024-05-03 05:23:29.000 124 22446.35 200.98 41499.61 88888.00 2024-05-03 05:23:30.000 124 22446.30 201.06 41499.56 47563.71 2024-05-03 05:23:31.000 124 22446.25 201.12 41499.56 88888.00 2024-05-03 05:23:32.000 124 22446.24 201.16 41499.62 88888.00 2024-05-03 05:23:33.000 124 22446.23 201.17 41499.64 88888.00 2024-05-03 05:23:34.000 124 22446.19 201.17 41499.62 88888.00 2024-05-03 05:23:35.000 124 22446.15 201.20 41499.61 47563.64 2024-05-03 05:23:36.000 124 22446.10 201.27 41499.59 88888.00 2024-05-03 05:23:37.000 124 22446.08 201.34 41499.53 88888.00 2024-05-03 05:23:38.000 124 22446.11 201.40 41499.52 88888.00 2024-05-03 05:23:39.000 124 22446.17 201.46 41499.56 88888.00 2024-05-03 05:23:40.000 124 22446.17 201.52 41499.55 47563.52 2024-05-03 05:23:41.000 124 22446.13 201.61 41499.56 88888.00 2024-05-03 05:23:42.000 124 22446.08 201.68 41499.65 88888.00 2024-05-03 05:23:43.000 124 22446.06 201.71 41499.72 88888.00 2024-05-03 05:23:44.000 124 22446.06 201.73 41499.72 88888.00 2024-05-03 05:23:45.000 124 22446.03 201.76 41499.66 47563.47 2024-05-03 05:23:46.000 124 22445.99 201.82 41499.63 88888.00 2024-05-03 05:23:47.000 124 22445.96 201.89 41499.69 88888.00 2024-05-03 05:23:48.000 124 22445.94 201.98 41499.75 88888.00 2024-05-03 05:23:49.000 124 22445.90 202.07 41499.73 88888.00 2024-05-03 05:23:50.000 124 22445.86 202.14 41499.70 47563.44 2024-05-03 05:23:51.000 124 22445.89 202.20 41499.66 88888.00 2024-05-03 05:23:52.000 124 22445.92 202.25 41499.63 88888.00 2024-05-03 05:23:53.000 124 22445.92 202.26 41499.61 88888.00 2024-05-03 05:23:54.000 124 22445.90 202.26 41499.62 88888.00 2024-05-03 05:23:55.000 124 22445.89 202.28 41499.64 47563.43 2024-05-03 05:23:56.000 124 22445.86 202.29 41499.60 88888.00 2024-05-03 05:23:57.000 124 22445.85 202.29 41499.54 88888.00 2024-05-03 05:23:58.000 124 22445.87 202.33 41499.53 88888.00 2024-05-03 05:23:59.000 124 22445.91 202.35 41499.57 88888.00 2024-05-03 05:24:00.000 124 22445.90 202.34 41499.65 47563.44 2024-05-03 05:24:01.000 124 22445.87 202.30 41499.71 88888.00 2024-05-03 05:24:02.000 124 22445.89 202.27 41499.73 88888.00 2024-05-03 05:24:03.000 124 22445.93 202.26 41499.73 88888.00 2024-05-03 05:24:04.000 124 22445.95 202.26 41499.72 88888.00 2024-05-03 05:24:05.000 124 22445.95 202.26 41499.74 47563.46 2024-05-03 05:24:06.000 124 22445.94 202.22 41499.79 88888.00 2024-05-03 05:24:07.000 124 22445.92 202.15 41499.79 88888.00 2024-05-03 05:24:08.000 124 22445.90 202.10 41499.70 88888.00 2024-05-03 05:24:09.000 124 22445.91 202.05 41499.63 88888.00 2024-05-03 05:24:10.000 124 22445.92 201.99 41499.63 47563.54 2024-05-03 05:24:11.000 124 22445.92 201.94 41499.67 88888.00 2024-05-03 05:24:12.000 124 22445.93 201.85 41499.71 88888.00 2024-05-03 05:24:13.000 124 22445.98 201.79 41499.76 88888.00 2024-05-03 05:24:14.000 124 22446.06 201.78 41499.81 88888.00 2024-05-03 05:24:15.000 124 22446.07 201.76 41499.80 47563.58 2024-05-03 05:24:16.000 124 22446.00 201.70 41499.77 88888.00 2024-05-03 05:24:17.000 124 22445.94 201.63 41499.74 88888.00 2024-05-03 05:24:18.000 124 22445.95 201.60 41499.75 88888.00 2024-05-03 05:24:19.000 124 22445.99 201.58 41499.81 88888.00 2024-05-03 05:24:20.000 124 22446.00 201.53 41499.88 47563.57 2024-05-03 05:24:21.000 124 22446.00 201.46 41499.94 88888.00 2024-05-03 05:24:22.000 124 22446.03 201.44 41499.98 88888.00 2024-05-03 05:24:23.000 124 22446.05 201.45 41500.02 88888.00 2024-05-03 05:24:24.000 124 22446.03 201.44 41500.00 88888.00 2024-05-03 05:24:25.000 124 22445.99 201.38 41499.94 47563.54 2024-05-03 05:24:26.000 124 22446.00 201.35 41499.97 88888.00 2024-05-03 05:24:27.000 124 22446.05 201.37 41500.06 88888.00 2024-05-03 05:24:28.000 124 22446.08 201.40 41500.02 88888.00 2024-05-03 05:24:29.000 124 22446.07 201.40 41499.89 88888.00 2024-05-03 05:24:30.000 124 22446.08 201.40 41499.82 47563.52 2024-05-03 05:24:31.000 124 22446.09 201.42 41499.84 88888.00 2024-05-03 05:24:32.000 124 22446.10 201.44 41499.84 88888.00 2024-05-03 05:24:33.000 124 22446.13 201.53 41499.78 88888.00 2024-05-03 05:24:34.000 124 22446.15 201.59 41499.75 88888.00 2024-05-03 05:24:35.000 124 22446.15 201.60 41499.77 47563.56 2024-05-03 05:24:36.000 124 22446.14 201.58 41499.71 88888.00 2024-05-03 05:24:37.000 124 22446.11 201.57 41499.61 88888.00 2024-05-03 05:24:38.000 124 22446.07 201.59 41499.54 88888.00 2024-05-03 05:24:39.000 124 22446.02 201.62 41499.51 88888.00 2024-05-03 05:24:40.000 124 22445.97 201.61 41499.56 47563.53 2024-05-03 05:24:41.000 124 22445.95 201.61 41499.64 88888.00 2024-05-03 05:24:42.000 124 22445.92 201.63 41499.65 88888.00 2024-05-03 05:24:43.000 124 22445.90 201.70 41499.66 88888.00 2024-05-03 05:24:44.000 124 22445.88 201.81 41499.66 88888.00 2024-05-03 05:24:45.000 124 22445.82 201.85 41499.61 47563.44 2024-05-03 05:24:46.000 124 22445.77 201.81 41499.59 88888.00 2024-05-03 05:24:47.000 124 22445.73 201.80 41499.59 88888.00 2024-05-03 05:24:48.000 124 22445.70 201.88 41499.60 88888.00 2024-05-03 05:24:49.000 124 22445.70 202.01 41499.61 88888.00 2024-05-03 05:24:50.000 124 22445.70 202.10 41499.63 47563.39 2024-05-03 05:24:51.000 124 22445.69 202.08 41499.66 88888.00 2024-05-03 05:24:52.000 124 22445.68 202.06 41499.66 88888.00 2024-05-03 05:24:53.000 124 22445.68 202.11 41499.61 88888.00 2024-05-03 05:24:54.000 124 22445.69 202.21 41499.56 88888.00 2024-05-03 05:24:55.000 124 22445.69 202.30 41499.56 47563.30 2024-05-03 05:24:56.000 124 22445.68 202.37 41499.59 88888.00 2024-05-03 05:24:57.000 124 22445.65 202.42 41499.62 88888.00 2024-05-03 05:24:58.000 124 22445.63 202.47 41499.62 88888.00 2024-05-03 05:24:59.000 124 22445.60 202.54 41499.59 88888.00 2024-05-03 05:25:00.000 124 22445.58 202.60 41499.59 47563.28 2024-05-03 05:25:01.000 124 22445.56 202.60 41499.63 88888.00 2024-05-03 05:25:02.000 124 22445.52 202.57 41499.65 88888.00 2024-05-03 05:25:03.000 124 22445.48 202.61 41499.62 88888.00 2024-05-03 05:25:04.000 124 22445.51 202.69 41499.57 88888.00 2024-05-03 05:25:05.000 124 22445.56 202.75 41499.50 47563.25 2024-05-03 05:25:06.000 124 22445.55 202.76 41499.48 88888.00 2024-05-03 05:25:07.000 124 22445.52 202.75 41499.57 88888.00 2024-05-03 05:25:08.000 124 22445.52 202.72 41499.71 88888.00 2024-05-03 05:25:09.000 124 22445.56 202.71 41499.77 88888.00 2024-05-03 05:25:10.000 124 22445.60 202.69 41499.74 47563.33 2024-05-03 05:25:11.000 124 22445.62 202.60 41499.69 88888.00 2024-05-03 05:25:12.000 124 22445.64 202.52 41499.63 88888.00 2024-05-03 05:25:13.000 124 22445.62 202.47 41499.57 88888.00 2024-05-03 05:25:14.000 124 22445.59 202.42 41499.59 88888.00 2024-05-03 05:25:15.000 124 22445.58 202.31 41499.66 47563.41 2024-05-03 05:25:16.000 124 22445.59 202.19 41499.72 88888.00 2024-05-03 05:25:17.000 124 22445.67 202.16 41499.73 88888.00 2024-05-03 05:25:18.000 124 22445.75 202.14 41499.68 88888.00 2024-05-03 05:25:19.000 124 22445.76 202.06 41499.57 88888.00 2024-05-03 05:25:20.000 124 22445.72 201.96 41499.54 47563.43 2024-05-03 05:25:21.000 124 22445.72 201.88 41499.61 88888.00 2024-05-03 05:25:22.000 124 22445.72 201.84 41499.69 88888.00 2024-05-03 05:25:23.000 124 22445.69 201.82 41499.68 88888.00 2024-05-03 05:25:24.000 124 22445.63 201.77 41499.63 88888.00 2024-05-03 05:25:25.000 124 22445.59 201.72 41499.68 47563.46 2024-05-03 05:25:26.000 124 22445.57 201.73 41499.77 88888.00 2024-05-03 05:25:27.000 124 22445.56 201.71 41499.78 88888.00 2024-05-03 05:25:28.000 124 22445.55 201.62 41499.65 88888.00 2024-05-03 05:25:29.000 124 22445.54 201.54 41499.47 88888.00 2024-05-03 05:25:30.000 124 22445.54 201.55 41499.39 47563.39 2024-05-03 05:25:31.000 124 22445.55 201.61 41499.35 88888.00 2024-05-03 05:25:32.000 124 22445.56 201.62 41499.26 88888.00 2024-05-03 05:25:33.000 124 22445.56 201.62 41499.27 88888.00 2024-05-03 05:25:34.000 124 22445.56 201.62 41499.39 88888.00 2024-05-03 05:25:35.000 124 22445.55 201.62 41499.48 47563.28 2024-05-03 05:25:36.000 124 22445.52 201.65 41499.48 88888.00 2024-05-03 05:25:37.000 124 22445.49 201.70 41499.49 88888.00 2024-05-03 05:25:38.000 124 22445.52 201.75 41499.50 88888.00 2024-05-03 05:25:39.000 124 22445.53 201.78 41499.54 88888.00 2024-05-03 05:25:40.000 124 22445.48 201.80 41499.55 47563.27 2024-05-03 05:25:41.000 124 22445.41 201.81 41499.50 88888.00 2024-05-03 05:25:42.000 124 22445.42 201.82 41499.50 88888.00 2024-05-03 05:25:43.000 124 22445.47 201.84 41499.53 88888.00 2024-05-03 05:25:44.000 124 22445.50 201.87 41499.53 88888.00 2024-05-03 05:25:45.000 124 22445.51 201.89 41499.55 47563.25 2024-05-03 05:25:46.000 124 22445.53 201.90 41499.60 88888.00 2024-05-03 05:25:47.000 124 22445.56 201.92 41499.59 88888.00 2024-05-03 05:25:48.000 124 22445.53 201.97 41499.54 88888.00 2024-05-03 05:25:49.000 124 22445.51 202.02 41499.54 88888.00 2024-05-03 05:25:50.000 124 22445.52 202.03 41499.55 47563.27 2024-05-03 05:25:51.000 124 22445.49 202.02 41499.50 88888.00 2024-05-03 05:25:52.000 124 22445.44 202.01 41499.47 88888.00 2024-05-03 05:25:53.000 124 22445.46 202.01 41499.54 88888.00 2024-05-03 05:25:54.000 124 22445.49 202.04 41499.62 88888.00 2024-05-03 05:25:55.000 124 22445.46 202.04 41499.67 47563.28 2024-05-03 05:25:56.000 124 22445.40 202.02 41499.73 88888.00 2024-05-03 05:25:57.000 124 22445.38 202.02 41499.76 88888.00 2024-05-03 05:25:58.000 124 22445.35 202.03 41499.71 88888.00 2024-05-03 05:25:59.000 124 22445.31 202.04 41499.64 88888.00 2024-05-03 05:26:00.000 124 22445.23 202.01 41499.61 47563.17 2024-05-03 05:26:01.000 124 22445.14 201.96 41499.58 88888.00 2024-05-03 05:26:02.000 124 22445.06 201.97 41499.56 88888.00 2024-05-03 05:26:03.000 124 22445.01 201.99 41499.56 88888.00 2024-05-03 05:26:04.000 124 22444.95 201.99 41499.58 88888.00 2024-05-03 05:26:05.000 124 22444.87 202.01 41499.60 47563.04 2024-05-03 05:26:06.000 124 22444.78 202.09 41499.60 88888.00 2024-05-03 05:26:07.000 124 22444.74 202.10 41499.56 88888.00 2024-05-03 05:26:08.000 124 22444.70 202.04 41499.49 88888.00 2024-05-03 05:26:09.000 124 22444.63 202.02 41499.48 88888.00 2024-05-03 05:26:10.000 124 22444.59 202.09 41499.52 47562.90 2024-05-03 05:26:11.000 124 22444.60 202.15 41499.54 88888.00 2024-05-03 05:26:12.000 124 22444.60 202.19 41499.59 88888.00 2024-05-03 05:26:13.000 124 22444.57 202.24 41499.66 88888.00 2024-05-03 05:26:14.000 124 22444.51 202.29 41499.66 88888.00 2024-05-03 05:26:15.000 124 22444.47 202.31 41499.63 47562.82 2024-05-03 05:26:16.000 124 22444.48 202.28 41499.65 88888.00 2024-05-03 05:26:17.000 124 22444.53 202.24 41499.72 88888.00 2024-05-03 05:26:18.000 124 22444.52 202.21 41499.73 88888.00 2024-05-03 05:26:19.000 124 22444.42 202.23 41499.65 88888.00 2024-05-03 05:26:20.000 124 22444.32 202.28 41499.59 47562.77 2024-05-03 05:26:21.000 124 22444.28 202.30 41499.65 88888.00 2024-05-03 05:26:22.000 124 22444.28 202.27 41499.74 88888.00 2024-05-03 05:26:23.000 124 22444.29 202.25 41499.76 88888.00 2024-05-03 05:26:24.000 124 22444.31 202.24 41499.70 88888.00 2024-05-03 05:26:25.000 124 22444.31 202.21 41499.66 47562.78 2024-05-03 05:26:26.000 124 22444.28 202.19 41499.63 88888.00 2024-05-03 05:26:27.000 124 22444.25 202.18 41499.59 88888.00 2024-05-03 05:26:28.000 124 22444.26 202.20 41499.56 88888.00 2024-05-03 05:26:29.000 124 22444.34 202.24 41499.61 88888.00 2024-05-03 05:26:30.000 124 22444.42 202.21 41499.63 47562.80 2024-05-03 05:26:31.000 124 22444.48 202.12 41499.62 88888.00 2024-05-03 05:26:32.000 124 22444.54 202.05 41499.64 88888.00 2024-05-03 05:26:33.000 124 22444.59 202.03 41499.65 88888.00 2024-05-03 05:26:34.000 124 22444.62 201.99 41499.62 88888.00 2024-05-03 05:26:35.000 124 22444.67 201.92 41499.56 47562.88 2024-05-03 05:26:36.000 124 22444.74 201.87 41499.57 88888.00 2024-05-03 05:26:37.000 124 22444.81 201.87 41499.66 88888.00 2024-05-03 05:26:38.000 124 22444.84 201.88 41499.71 88888.00 2024-05-03 05:26:39.000 124 22444.84 201.87 41499.69 88888.00 2024-05-03 05:26:40.000 124 22444.87 201.83 41499.69 47562.94 2024-05-03 05:26:41.000 124 22444.93 201.78 41499.70 88888.00 2024-05-03 05:26:42.000 124 22444.95 201.71 41499.71 88888.00 2024-05-03 05:26:43.000 124 22444.92 201.64 41499.75 88888.00 2024-05-03 05:26:44.000 124 22444.89 201.62 41499.78 88888.00 2024-05-03 05:26:45.000 124 22444.90 201.63 41499.79 47562.91 2024-05-03 05:26:46.000 124 22444.90 201.65 41499.74 88888.00 2024-05-03 05:26:47.000 124 22444.85 201.63 41499.71 88888.00 2024-05-03 05:26:48.000 124 22444.85 201.64 41499.71 88888.00 2024-05-03 05:26:49.000 124 22444.88 201.68 41499.74 88888.00 2024-05-03 05:26:50.000 124 22444.85 201.68 41499.77 47562.86 2024-05-03 05:26:51.000 124 22444.80 201.65 41499.74 88888.00 2024-05-03 05:26:52.000 124 22444.76 201.65 41499.69 88888.00 2024-05-03 05:26:53.000 124 22444.72 201.70 41499.66 88888.00 2024-05-03 05:26:54.000 124 22444.67 201.76 41499.66 88888.00 2024-05-03 05:26:55.000 124 22444.62 201.76 41499.67 47562.81 2024-05-03 05:26:56.000 124 22444.58 201.72 41499.62 88888.00 2024-05-03 05:26:57.000 124 22444.58 201.71 41499.54 88888.00 2024-05-03 05:26:58.000 124 22444.58 201.77 41499.52 88888.00 2024-05-03 05:26:59.000 124 22444.55 201.85 41499.55 88888.00 2024-05-03 05:27:00.000 124 22444.52 201.89 41499.57 47562.76 2024-05-03 05:27:01.000 124 22444.51 201.90 41499.55 88888.00 2024-05-03 05:27:02.000 124 22444.52 201.93 41499.54 88888.00 2024-05-03 05:27:03.000 124 22444.52 201.99 41499.51 88888.00 2024-05-03 05:27:04.000 124 22444.51 202.05 41499.48 88888.00 2024-05-03 05:27:05.000 124 22444.48 202.07 41499.46 47562.71 2024-05-03 05:27:06.000 124 22444.47 202.08 41499.44 88888.00 2024-05-03 05:27:07.000 124 22444.46 202.07 41499.45 88888.00 2024-05-03 05:27:08.000 124 22444.43 202.04 41499.51 88888.00 2024-05-03 05:27:09.000 124 22444.40 202.05 41499.57 88888.00 2024-05-03 05:27:10.000 124 22444.38 202.14 41499.54 47562.70 2024-05-03 05:27:11.000 124 22444.37 202.18 41499.47 88888.00 2024-05-03 05:27:12.000 124 22444.39 202.15 41499.48 88888.00 2024-05-03 05:27:13.000 124 22444.41 202.14 41499.53 88888.00 2024-05-03 05:27:14.000 124 22444.44 202.18 41499.56 88888.00 2024-05-03 05:27:15.000 124 22444.47 202.22 41499.53 47562.69 2024-05-03 05:27:16.000 124 22444.45 202.21 41499.45 88888.00 2024-05-03 05:27:17.000 124 22444.44 202.16 41499.40 88888.00 2024-05-03 05:27:18.000 124 22444.45 202.14 41499.45 88888.00 2024-05-03 05:27:19.000 124 22444.45 202.20 41499.51 88888.00 2024-05-03 05:27:20.000 124 22444.42 202.24 41499.49 47562.68 2024-05-03 05:27:21.000 124 22444.39 202.16 41499.47 88888.00 2024-05-03 05:27:22.000 124 22444.40 202.06 41499.50 88888.00 2024-05-03 05:27:23.000 124 22444.41 202.04 41499.51 88888.00 2024-05-03 05:27:24.000 124 22444.42 202.08 41499.52 88888.00 2024-05-03 05:27:25.000 124 22444.41 202.09 41499.55 47562.67 2024-05-03 05:27:26.000 124 22444.41 202.07 41499.56 88888.00 2024-05-03 05:27:27.000 124 22444.42 202.01 41499.52 88888.00 2024-05-03 05:27:28.000 124 22444.44 201.96 41499.54 88888.00 2024-05-03 05:27:29.000 124 22444.43 201.95 41499.61 88888.00 2024-05-03 05:27:30.000 124 22444.42 201.96 41499.60 47562.70 2024-05-03 05:27:31.000 124 22444.43 201.96 41499.58 88888.00 2024-05-03 05:27:32.000 124 22444.43 201.94 41499.59 88888.00 2024-05-03 05:27:33.000 124 22444.42 201.92 41499.60 88888.00 2024-05-03 05:27:34.000 124 22444.38 201.92 41499.57 88888.00 2024-05-03 05:27:35.000 124 22444.35 201.92 41499.56 47562.68 2024-05-03 05:27:36.000 124 22444.34 201.93 41499.62 88888.00 2024-05-03 05:27:37.000 124 22444.36 201.92 41499.72 88888.00 2024-05-03 05:27:38.000 124 22444.39 201.89 41499.76 88888.00 2024-05-03 05:27:39.000 124 22444.40 201.84 41499.69 88888.00 2024-05-03 05:27:40.000 124 22444.32 201.77 41499.59 47562.64 2024-05-03 05:27:41.000 124 22444.23 201.74 41499.55 88888.00 2024-05-03 05:27:42.000 124 22444.21 201.79 41499.62 88888.00 2024-05-03 05:27:43.000 124 22444.26 201.86 41499.75 88888.00 2024-05-03 05:27:44.000 124 22444.28 201.92 41499.78 88888.00 2024-05-03 05:27:45.000 124 22444.26 201.95 41499.73 47562.64 2024-05-03 05:27:46.000 124 22444.26 201.94 41499.71 88888.00 2024-05-03 05:27:47.000 124 22444.28 201.91 41499.68 88888.00 2024-05-03 05:27:48.000 124 22444.30 201.89 41499.59 88888.00 2024-05-03 05:27:49.000 124 22444.30 201.91 41499.49 88888.00 2024-05-03 05:27:50.000 124 22444.31 201.94 41499.46 47562.63 2024-05-03 05:27:51.000 124 22444.35 201.96 41499.50 88888.00 2024-05-03 05:27:52.000 124 22444.40 202.01 41499.57 88888.00 2024-05-03 05:27:53.000 124 22444.43 202.12 41499.57 88888.00 2024-05-03 05:27:54.000 124 22444.44 202.16 41499.54 88888.00 2024-05-03 05:27:55.000 124 22444.45 202.08 41499.53 47562.64 2024-05-03 05:27:56.000 124 22444.47 202.00 41499.56 88888.00 2024-05-03 05:27:57.000 124 22444.45 202.00 41499.64 88888.00 2024-05-03 05:27:58.000 124 22444.40 202.01 41499.69 88888.00 2024-05-03 05:27:59.000 124 22444.38 201.97 41499.66 88888.00 2024-05-03 05:28:00.000 124 22444.38 201.91 41499.63 47562.68 2024-05-03 05:28:01.000 124 22444.40 201.86 41499.60 88888.00 2024-05-03 05:28:02.000 124 22444.44 201.81 41499.56 88888.00 2024-05-03 05:28:03.000 124 22444.48 201.76 41499.59 88888.00 2024-05-03 05:28:04.000 124 22444.46 201.72 41499.63 88888.00 2024-05-03 05:28:05.000 124 22444.35 201.63 41499.59 47562.61 2024-05-03 05:28:06.000 124 22444.24 201.54 41499.57 88888.00 2024-05-03 05:28:07.000 124 22444.22 201.50 41499.62 88888.00 2024-05-03 05:28:08.000 124 22444.23 201.56 41499.70 88888.00 2024-05-03 05:28:09.000 124 22444.21 201.67 41499.76 88888.00 2024-05-03 05:28:10.000 124 22444.18 201.72 41499.73 47562.58 2024-05-03 05:28:11.000 124 22444.18 201.67 41499.68 88888.00 2024-05-03 05:28:12.000 124 22444.22 201.64 41499.70 88888.00 2024-05-03 05:28:13.000 124 22444.23 201.62 41499.73 88888.00 2024-05-03 05:28:14.000 124 22444.22 201.63 41499.70 88888.00 2024-05-03 05:28:15.000 124 22444.21 201.65 41499.64 47562.54 2024-05-03 05:28:16.000 124 22444.22 201.67 41499.59 88888.00 2024-05-03 05:28:17.000 124 22444.20 201.68 41499.56 88888.00 2024-05-03 05:28:18.000 124 22444.12 201.70 41499.50 88888.00 2024-05-03 05:28:19.000 124 22444.06 201.75 41499.43 88888.00 2024-05-03 05:28:20.000 124 22444.07 201.81 41499.41 47562.50 2024-05-03 05:28:21.000 124 22444.08 201.83 41499.39 88888.00 2024-05-03 05:28:22.000 124 22444.03 201.83 41499.35 88888.00 2024-05-03 05:28:23.000 124 22444.00 201.91 41499.38 88888.00 2024-05-03 05:28:24.000 124 22444.00 202.01 41499.46 88888.00 2024-05-03 05:28:25.000 124 22443.96 202.02 41499.48 47562.41 2024-05-03 05:28:26.000 124 22443.92 202.01 41499.43 88888.00 2024-05-03 05:28:27.000 124 22443.90 202.06 41499.31 88888.00 2024-05-03 05:28:28.000 124 22443.90 202.10 41499.22 88888.00 2024-05-03 05:28:29.000 124 22443.88 202.13 41499.28 88888.00 2024-05-03 05:28:30.000 124 22443.82 202.19 41499.35 47562.31 2024-05-03 05:28:31.000 124 22443.73 202.29 41499.36 88888.00 2024-05-03 05:28:32.000 124 22443.70 202.41 41499.32 88888.00 2024-05-03 05:28:33.000 124 22443.75 202.49 41499.30 88888.00 2024-05-03 05:28:34.000 124 22443.80 202.55 41499.33 88888.00 2024-05-03 05:28:35.000 124 22443.78 202.59 41499.35 47562.30 2024-05-03 05:28:36.000 124 22443.74 202.65 41499.36 88888.00 2024-05-03 05:28:37.000 124 22443.72 202.71 41499.39 88888.00 2024-05-03 05:28:38.000 124 22443.71 202.78 41499.40 88888.00 2024-05-03 05:28:39.000 124 22443.72 202.85 41499.37 88888.00 2024-05-03 05:28:40.000 124 22443.72 202.89 41499.30 47562.24 2024-05-03 05:28:41.000 124 22443.68 202.93 41499.27 88888.00 2024-05-03 05:28:42.000 124 22443.67 202.99 41499.31 88888.00 2024-05-03 05:28:43.000 124 22443.70 203.01 41499.36 88888.00 2024-05-03 05:28:44.000 124 22443.75 203.03 41499.34 88888.00 2024-05-03 05:28:45.000 124 22443.76 203.06 41499.30 47562.24 2024-05-03 05:28:46.000 124 22443.71 203.06 41499.28 88888.00 2024-05-03 05:28:47.000 124 22443.65 203.06 41499.23 88888.00 2024-05-03 05:28:48.000 124 22443.63 203.00 41499.16 88888.00 2024-05-03 05:28:49.000 124 22443.63 202.91 41499.13 88888.00 2024-05-03 05:28:50.000 124 22443.67 202.88 41499.24 47562.22 2024-05-03 05:28:51.000 124 22443.68 202.96 41499.37 88888.00 2024-05-03 05:28:52.000 124 22443.61 203.08 41499.32 88888.00 2024-05-03 05:28:53.000 124 22443.54 203.09 41499.14 88888.00 2024-05-03 05:28:54.000 124 22443.54 203.04 41499.04 88888.00 2024-05-03 05:28:55.000 124 22443.60 203.05 41499.08 47562.22 2024-05-03 05:28:56.000 124 22443.65 203.09 41499.16 88888.00 2024-05-03 05:28:57.000 124 22443.64 203.06 41499.20 88888.00 2024-05-03 05:28:58.000 124 22443.64 203.03 41499.18 88888.00 2024-05-03 05:28:59.000 124 22443.67 203.08 41499.15 88888.00 2024-05-03 05:29:00.000 124 22443.68 203.12 41499.14 47562.26 2024-05-03 05:29:01.000 124 22443.69 203.12 41499.18 88888.00 2024-05-03 05:29:02.000 124 22443.70 203.10 41499.23 88888.00 2024-05-03 05:29:03.000 124 22443.69 203.03 41499.16 88888.00 2024-05-03 05:29:04.000 124 22443.69 202.99 41499.11 88888.00 2024-05-03 05:29:05.000 124 22443.68 203.02 41499.13 47562.34 2024-05-03 05:29:06.000 124 22443.69 203.05 41499.17 88888.00 2024-05-03 05:29:07.000 124 22443.74 203.04 41499.28 88888.00 2024-05-03 05:29:08.000 124 22443.79 203.04 41499.41 88888.00 2024-05-03 05:29:09.000 124 22443.78 203.06 41499.43 88888.00 2024-05-03 05:29:10.000 124 22443.73 203.03 41499.36 47562.33 2024-05-03 05:29:11.000 124 22443.68 202.96 41499.31 88888.00 2024-05-03 05:29:12.000 124 22443.65 202.90 41499.27 88888.00 2024-05-03 05:29:13.000 124 22443.65 202.85 41499.19 88888.00 2024-05-03 05:29:14.000 124 22443.69 202.87 41499.21 88888.00 2024-05-03 05:29:15.000 124 22443.77 202.92 41499.33 47562.32 2024-05-03 05:29:16.000 124 22443.78 202.91 41499.40 88888.00 2024-05-03 05:29:17.000 124 22443.73 202.86 41499.34 88888.00 2024-05-03 05:29:18.000 124 22443.69 202.84 41499.25 88888.00 2024-05-03 05:29:19.000 124 22443.68 202.83 41499.22 88888.00 2024-05-03 05:29:20.000 124 22443.67 202.82 41499.20 47562.25 2024-05-03 05:29:21.000 124 22443.65 202.81 41499.20 88888.00 2024-05-03 05:29:22.000 124 22443.65 202.84 41499.21 88888.00 2024-05-03 05:29:23.000 124 22443.66 202.92 41499.21 88888.00 2024-05-03 05:29:24.000 124 22443.66 202.99 41499.25 88888.00 2024-05-03 05:29:25.000 124 22443.66 202.98 41499.31 47562.24 2024-05-03 05:29:26.000 124 22443.67 202.99 41499.33 88888.00 2024-05-03 05:29:27.000 124 22443.66 203.06 41499.32 88888.00 2024-05-03 05:29:28.000 124 22443.68 203.08 41499.34 88888.00 2024-05-03 05:29:29.000 124 22443.68 203.08 41499.35 88888.00 2024-05-03 05:29:30.000 124 22443.66 203.13 41499.31 47562.26 2024-05-03 05:29:31.000 124 22443.63 203.21 41499.32 88888.00 2024-05-03 05:29:32.000 124 22443.61 203.26 41499.39 88888.00 2024-05-03 05:29:33.000 124 22443.60 203.26 41499.38 88888.00 2024-05-03 05:29:34.000 124 22443.62 203.24 41499.30 88888.00 2024-05-03 05:29:35.000 124 22443.68 203.24 41499.24 47562.26 2024-05-03 05:29:36.000 124 22443.73 203.25 41499.24 88888.00 2024-05-03 05:29:37.000 124 22443.70 203.24 41499.22 88888.00 2024-05-03 05:29:38.000 124 22443.64 203.25 41499.17 88888.00 2024-05-03 05:29:39.000 124 22443.65 203.31 41499.21 88888.00 2024-05-03 05:29:40.000 124 22443.73 203.38 41499.29 47562.25 2024-05-03 05:29:41.000 124 22443.75 203.37 41499.33 88888.00 2024-05-03 05:29:42.000 124 22443.69 203.29 41499.34 88888.00 2024-05-03 05:29:43.000 124 22443.66 203.27 41499.31 88888.00 2024-05-03 05:29:44.000 124 22443.69 203.31 41499.23 88888.00 2024-05-03 05:29:45.000 124 22443.71 203.30 41499.21 47562.22 2024-05-03 05:29:46.000 124 22443.67 203.24 41499.23 88888.00 2024-05-03 05:29:47.000 124 22443.60 203.21 41499.27 88888.00 2024-05-03 05:29:48.000 124 22443.61 203.19 41499.33 88888.00 2024-05-03 05:29:49.000 124 22443.63 203.19 41499.38 88888.00 2024-05-03 05:29:50.000 124 22443.60 203.20 41499.38 47562.23 2024-05-03 05:29:51.000 124 22443.58 203.18 41499.32 88888.00 2024-05-03 05:29:52.000 124 22443.59 203.12 41499.23 88888.00 2024-05-03 05:29:53.000 124 22443.57 203.09 41499.15 88888.00 2024-05-03 05:29:54.000 124 22443.54 203.11 41499.16 88888.00 2024-05-03 05:29:55.000 124 22443.53 203.16 41499.26 47562.21 2024-05-03 05:29:56.000 124 22443.54 203.23 41499.31 88888.00 2024-05-03 05:29:57.000 124 22443.56 203.28 41499.28 88888.00 2024-05-03 05:29:58.000 124 22443.57 203.28 41499.26 88888.00 2024-05-03 05:29:59.000 124 22443.54 203.29 41499.31 88888.00 2024-05-03 05:30:00.000 124 22443.53 203.30 41499.37 47562.14 2024-05-03 05:30:01.000 124 22443.51 203.29 41499.36 88888.00 2024-05-03 05:30:02.000 124 22443.47 203.29 41499.33 88888.00 2024-05-03 05:30:03.000 124 22443.44 203.31 41499.28 88888.00 2024-05-03 05:30:04.000 124 22443.47 203.34 41499.16 88888.00 2024-05-03 05:30:05.000 124 22443.52 203.39 41499.07 47562.14 2024-05-03 05:30:06.000 124 22443.56 203.42 41499.12 88888.00 2024-05-03 05:30:07.000 124 22443.58 203.44 41499.21 88888.00 2024-05-03 05:30:08.000 124 22443.55 203.46 41499.25 88888.00 2024-05-03 05:30:09.000 124 22443.53 203.49 41499.25 88888.00 2024-05-03 05:30:10.000 124 22443.54 203.47 41499.27 47562.15 2024-05-03 05:30:11.000 124 22443.54 203.43 41499.33 88888.00 2024-05-03 05:30:12.000 124 22443.52 203.41 41499.37 88888.00 2024-05-03 05:30:13.000 124 22443.53 203.41 41499.38 88888.00 2024-05-03 05:30:14.000 124 22443.54 203.43 41499.36 88888.00 2024-05-03 05:30:15.000 124 22443.52 203.48 41499.31 47562.14 2024-05-03 05:30:16.000 124 22443.52 203.53 41499.29 88888.00 2024-05-03 05:30:17.000 124 22443.56 203.56 41499.26 88888.00 2024-05-03 05:30:18.000 124 22443.54 203.56 41499.14 88888.00 2024-05-03 05:30:19.000 124 22443.51 203.56 41499.06 88888.00 2024-05-03 05:30:20.000 124 22443.50 203.59 41499.02 47562.17 2024-05-03 05:30:21.000 124 22443.47 203.57 41498.94 88888.00 2024-05-03 05:30:22.000 124 22443.45 203.54 41498.93 88888.00 2024-05-03 05:30:23.000 124 22443.51 203.56 41499.07 88888.00 2024-05-03 05:30:24.000 124 22443.59 203.62 41499.19 88888.00 2024-05-03 05:30:25.000 124 22443.64 203.66 41499.19 47562.18 2024-05-03 05:30:26.000 124 22443.67 203.66 41499.17 88888.00 2024-05-03 05:30:27.000 124 22443.68 203.64 41499.12 88888.00 2024-05-03 05:30:28.000 124 22443.68 203.68 41499.05 88888.00 2024-05-03 05:30:29.000 124 22443.74 203.75 41499.05 88888.00 2024-05-03 05:30:30.000 124 22443.78 203.75 41499.11 47562.30 2024-05-03 05:30:31.000 124 22443.75 203.74 41499.14 88888.00 2024-05-03 05:30:32.000 124 22443.70 203.69 41499.11 88888.00 2024-05-03 05:30:33.000 124 22443.70 203.60 41499.07 88888.00 2024-05-03 05:30:34.000 124 22443.73 203.57 41499.10 88888.00 2024-05-03 05:30:35.000 124 22443.74 203.60 41499.14 47562.39 2024-05-03 05:30:36.000 124 22443.74 203.62 41499.09 88888.00 2024-05-03 05:30:37.000 124 22443.75 203.59 41499.01 88888.00 2024-05-03 05:30:38.000 124 22443.81 203.57 41499.07 88888.00 2024-05-03 05:30:39.000 124 22443.87 203.56 41499.25 88888.00 2024-05-03 05:30:40.000 124 22443.89 203.54 41499.30 47562.40 2024-05-03 05:30:41.000 124 22443.87 203.50 41499.25 88888.00 2024-05-03 05:30:42.000 124 22443.88 203.50 41499.29 88888.00 2024-05-03 05:30:43.000 124 22443.89 203.52 41499.39 88888.00 2024-05-03 05:30:44.000 124 22443.87 203.53 41499.45 88888.00 2024-05-03 05:30:45.000 124 22443.83 203.53 41499.46 47562.36 2024-05-03 05:30:46.000 124 22443.83 203.50 41499.54 88888.00 2024-05-03 05:30:47.000 124 22443.82 203.45 41499.59 88888.00 2024-05-03 05:30:48.000 124 22443.73 203.36 41499.48 88888.00 2024-05-03 05:30:49.000 124 22443.69 203.28 41499.30 88888.00 2024-05-03 05:30:50.000 124 22443.76 203.27 41499.23 47562.39 2024-05-03 05:30:51.000 124 22443.84 203.31 41499.33 88888.00 2024-05-03 05:30:52.000 124 22443.82 203.34 41499.39 88888.00 2024-05-03 05:30:53.000 124 22443.73 203.32 41499.27 88888.00 2024-05-03 05:30:54.000 124 22443.69 203.25 41499.11 88888.00 2024-05-03 05:30:55.000 124 22443.76 203.24 41499.12 47562.36 2024-05-03 05:30:56.000 124 22443.81 203.23 41499.20 88888.00 2024-05-03 05:30:57.000 124 22443.79 203.20 41499.21 88888.00 2024-05-03 05:30:58.000 124 22443.76 203.19 41499.20 88888.00 2024-05-03 05:30:59.000 124 22443.76 203.19 41499.24 88888.00 2024-05-03 05:31:00.000 124 22443.76 203.16 41499.31 47562.38 2024-05-03 05:31:01.000 124 22443.76 203.14 41499.38 88888.00 2024-05-03 05:31:02.000 124 22443.78 203.17 41499.45 88888.00 2024-05-03 05:31:03.000 124 22443.78 203.20 41499.48 88888.00 2024-05-03 05:31:04.000 124 22443.75 203.19 41499.41 88888.00 2024-05-03 05:31:05.000 124 22443.73 203.15 41499.25 47562.36 2024-05-03 05:31:06.000 124 22443.71 203.10 41499.14 88888.00 2024-05-03 05:31:07.000 124 22443.69 203.09 41499.14 88888.00 2024-05-03 05:31:08.000 124 22443.70 203.14 41499.17 88888.00 2024-05-03 05:31:09.000 124 22443.72 203.20 41499.17 88888.00 2024-05-03 05:31:10.000 124 22443.74 203.24 41499.17 47562.32 2024-05-03 05:31:11.000 124 22443.76 203.27 41499.22 88888.00 2024-05-03 05:31:12.000 124 22443.77 203.32 41499.31 88888.00 2024-05-03 05:31:13.000 124 22443.76 203.38 41499.37 88888.00 2024-05-03 05:31:14.000 124 22443.76 203.44 41499.41 88888.00 2024-05-03 05:31:15.000 124 22443.74 203.49 41499.40 47562.31 2024-05-03 05:31:16.000 124 22443.69 203.50 41499.32 88888.00 2024-05-03 05:31:17.000 124 22443.67 203.47 41499.24 88888.00 2024-05-03 05:31:18.000 124 22443.70 203.51 41499.22 88888.00 2024-05-03 05:31:19.000 124 22443.72 203.60 41499.23 88888.00 2024-05-03 05:31:20.000 124 22443.70 203.69 41499.23 47562.29 2024-05-03 05:31:21.000 124 22443.65 203.76 41499.26 88888.00 2024-05-03 05:31:22.000 124 22443.62 203.80 41499.28 88888.00 2024-05-03 05:31:23.000 124 22443.64 203.84 41499.28 88888.00 2024-05-03 05:31:24.000 124 22443.70 203.88 41499.26 88888.00 2024-05-03 05:31:25.000 124 22443.74 203.91 41499.19 47562.25 2024-05-03 05:31:26.000 124 22443.76 203.88 41499.14 88888.00 2024-05-03 05:31:27.000 124 22443.78 203.85 41499.15 88888.00 2024-05-03 05:31:28.000 124 22443.80 203.86 41499.19 88888.00 2024-05-03 05:31:29.000 124 22443.83 203.94 41499.27 88888.00 2024-05-03 05:31:30.000 124 22443.88 204.06 41499.35 47562.33 2024-05-03 05:31:31.000 124 22443.95 204.09 41499.35 88888.00 2024-05-03 05:31:32.000 124 22443.98 204.07 41499.31 88888.00 2024-05-03 05:31:33.000 124 22444.00 204.08 41499.34 88888.00 2024-05-03 05:31:34.000 124 22444.02 204.10 41499.39 88888.00 2024-05-03 05:31:35.000 124 22444.00 204.07 41499.41 47562.37 2024-05-03 05:31:36.000 124 22443.94 204.01 41499.45 88888.00 2024-05-03 05:31:37.000 124 22443.92 203.97 41499.45 88888.00 2024-05-03 05:31:38.000 124 22443.92 203.96 41499.40 88888.00 2024-05-03 05:31:39.000 124 22443.94 203.99 41499.44 88888.00 2024-05-03 05:31:40.000 124 22443.93 203.99 41499.53 47562.39 2024-05-03 05:31:41.000 124 22443.92 203.96 41499.56 88888.00 2024-05-03 05:31:42.000 124 22443.90 203.92 41499.56 88888.00 2024-05-03 05:31:43.000 124 22443.85 203.85 41499.57 88888.00 2024-05-03 05:31:44.000 124 22443.83 203.78 41499.57 88888.00 2024-05-03 05:31:45.000 124 22443.81 203.76 41499.58 47562.33 2024-05-03 05:31:46.000 124 22443.72 203.78 41499.56 88888.00 2024-05-03 05:31:47.000 124 22443.61 203.80 41499.51 88888.00 2024-05-03 05:31:48.000 124 22443.57 203.84 41499.49 88888.00 2024-05-03 05:31:49.000 124 22443.56 203.85 41499.55 88888.00 2024-05-03 05:31:50.000 124 22443.52 203.83 41499.59 47562.22 2024-05-03 05:31:51.000 124 22443.45 203.83 41499.53 88888.00 2024-05-03 05:31:52.000 124 22443.37 203.85 41499.45 88888.00 2024-05-03 05:31:53.000 124 22443.35 203.88 41499.42 88888.00 2024-05-03 05:31:54.000 124 22443.41 203.97 41499.46 88888.00 2024-05-03 05:31:55.000 124 22443.47 204.05 41499.49 47562.14 2024-05-03 05:31:56.000 124 22443.48 204.10 41499.47 88888.00 2024-05-03 05:31:57.000 124 22443.44 204.14 41499.44 88888.00 2024-05-03 05:31:58.000 124 22443.40 204.18 41499.43 88888.00 2024-05-03 05:31:59.000 124 22443.38 204.23 41499.39 88888.00 2024-05-03 05:32:00.000 124 22443.36 204.29 41499.39 47562.07 2024-05-03 05:32:01.000 124 22443.35 204.34 41499.41 88888.00 2024-05-03 05:32:02.000 124 22443.34 204.39 41499.38 88888.00 2024-05-03 05:32:03.000 124 22443.34 204.45 41499.34 88888.00 2024-05-03 05:32:04.000 124 22443.36 204.49 41499.38 88888.00 2024-05-03 05:32:05.000 124 22443.38 204.52 41499.51 47562.09 2024-05-03 05:32:06.000 124 22443.37 204.51 41499.57 88888.00 2024-05-03 05:32:07.000 124 22443.35 204.52 41499.53 88888.00 2024-05-03 05:32:08.000 124 22443.36 204.59 41499.48 88888.00 2024-05-03 05:32:09.000 124 22443.36 204.67 41499.46 88888.00 2024-05-03 05:32:10.000 124 22443.33 204.72 41499.48 47562.10 2024-05-03 05:32:11.000 124 22443.28 204.69 41499.53 88888.00 2024-05-03 05:32:12.000 124 22443.25 204.69 41499.53 88888.00 2024-05-03 05:32:13.000 124 22443.30 204.77 41499.46 88888.00 2024-05-03 05:32:14.000 124 22443.38 204.84 41499.35 88888.00 2024-05-03 05:32:15.000 124 22443.42 204.85 41499.31 47562.07 2024-05-03 05:32:16.000 124 22443.41 204.83 41499.34 88888.00 2024-05-03 05:32:17.000 124 22443.35 204.80 41499.31 88888.00 2024-05-03 05:32:18.000 124 22443.29 204.82 41499.23 88888.00 2024-05-03 05:32:19.000 124 22443.28 204.87 41499.22 88888.00 2024-05-03 05:32:20.000 124 22443.31 204.86 41499.23 47562.09 2024-05-03 05:32:21.000 124 22443.31 204.83 41499.23 88888.00 2024-05-03 05:32:22.000 124 22443.30 204.84 41499.23 88888.00 2024-05-03 05:32:23.000 124 22443.28 204.87 41499.18 88888.00 2024-05-03 05:32:24.000 124 22443.25 204.90 41499.12 88888.00 2024-05-03 05:32:25.000 124 22443.22 204.90 41499.13 47562.07 2024-05-03 05:32:26.000 124 22443.19 204.88 41499.21 88888.00 2024-05-03 05:32:27.000 124 22443.16 204.87 41499.22 88888.00 2024-05-03 05:32:28.000 124 22443.15 204.88 41499.17 88888.00 2024-05-03 05:32:29.000 124 22443.17 204.85 41499.16 88888.00 2024-05-03 05:32:30.000 124 22443.18 204.80 41499.17 47562.09 2024-05-03 05:32:31.000 124 22443.13 204.74 41499.15 88888.00 2024-05-03 05:32:32.000 124 22443.08 204.70 41499.16 88888.00 2024-05-03 05:32:33.000 124 22443.08 204.72 41499.18 88888.00 2024-05-03 05:32:34.000 124 22443.08 204.76 41499.16 88888.00 2024-05-03 05:32:35.000 124 22443.07 204.77 41499.16 47562.06 2024-05-03 05:32:36.000 124 22443.08 204.71 41499.24 88888.00 2024-05-03 05:32:37.000 124 22443.12 204.69 41499.33 88888.00 2024-05-03 05:32:38.000 124 22443.20 204.75 41499.36 88888.00 2024-05-03 05:32:39.000 124 22443.24 204.80 41499.32 88888.00 2024-05-03 05:32:40.000 124 22443.20 204.78 41499.23 47562.04 2024-05-03 05:32:41.000 124 22443.15 204.75 41499.22 88888.00 2024-05-03 05:32:42.000 124 22443.17 204.78 41499.31 88888.00 2024-05-03 05:32:43.000 124 22443.28 204.85 41499.41 88888.00 2024-05-03 05:32:44.000 124 22443.38 204.89 41499.43 88888.00 2024-05-03 05:32:45.000 124 22443.40 204.90 41499.39 47562.06 2024-05-03 05:32:46.000 124 22443.41 204.91 41499.41 88888.00 2024-05-03 05:32:47.000 124 22443.46 204.94 41499.45 88888.00 2024-05-03 05:32:48.000 124 22443.49 205.01 41499.50 88888.00 2024-05-03 05:32:49.000 124 22443.48 205.07 41499.57 88888.00 2024-05-03 05:32:50.000 124 22443.47 205.09 41499.59 47562.11 2024-05-03 05:32:51.000 124 22443.49 205.03 41499.54 88888.00 2024-05-03 05:32:52.000 124 22443.53 204.99 41499.50 88888.00 2024-05-03 05:32:53.000 124 22443.53 205.00 41499.47 88888.00 2024-05-03 05:32:54.000 124 22443.48 205.01 41499.43 88888.00 2024-05-03 05:32:55.000 124 22443.40 205.02 41499.38 47562.07 2024-05-03 05:32:56.000 124 22443.35 205.02 41499.38 88888.00 2024-05-03 05:32:57.000 124 22443.34 205.02 41499.43 88888.00 2024-05-03 05:32:58.000 124 22443.33 205.00 41499.48 88888.00 2024-05-03 05:32:59.000 124 22443.28 204.97 41499.47 88888.00 2024-05-03 05:33:00.000 124 22443.26 204.96 41499.46 47562.09 2024-05-03 05:33:01.000 124 22443.29 204.96 41499.49 88888.00 2024-05-03 05:33:02.000 124 22443.30 204.97 41499.52 88888.00 2024-05-03 05:33:03.000 124 22443.27 204.99 41499.50 88888.00 2024-05-03 05:33:04.000 124 22443.23 205.00 41499.40 88888.00 2024-05-03 05:33:05.000 124 22443.18 205.00 41499.35 47562.05 2024-05-03 05:33:06.000 124 22443.16 204.94 41499.46 88888.00 2024-05-03 05:33:07.000 124 22443.18 204.85 41499.59 88888.00 2024-05-03 05:33:08.000 124 22443.15 204.81 41499.56 88888.00 2024-05-03 05:33:09.000 124 22443.10 204.85 41499.50 88888.00 2024-05-03 05:33:10.000 124 22443.09 204.91 41499.50 47562.03 2024-05-03 05:33:11.000 124 22443.11 204.92 41499.44 88888.00 2024-05-03 05:33:12.000 124 22443.12 204.88 41499.35 88888.00 2024-05-03 05:33:13.000 124 22443.16 204.87 41499.32 88888.00 2024-05-03 05:33:14.000 124 22443.22 204.91 41499.32 88888.00 2024-05-03 05:33:15.000 124 22443.25 204.92 41499.35 47562.00 2024-05-03 05:33:16.000 124 22443.27 204.85 41499.38 88888.00 2024-05-03 05:33:17.000 124 22443.28 204.84 41499.34 88888.00 2024-05-03 05:33:18.000 124 22443.31 204.92 41499.31 88888.00 2024-05-03 05:33:19.000 124 22443.34 204.99 41499.31 88888.00 2024-05-03 05:33:20.000 124 22443.31 205.01 41499.29 47562.07 2024-05-03 05:33:21.000 124 22443.24 204.97 41499.21 88888.00 2024-05-03 05:33:22.000 124 22443.22 204.93 41499.17 88888.00 2024-05-03 05:33:23.000 124 22443.25 204.93 41499.21 88888.00 2024-05-03 05:33:24.000 124 22443.24 204.94 41499.24 88888.00 2024-05-03 05:33:25.000 124 22443.18 204.93 41499.25 47562.08 2024-05-03 05:33:26.000 124 22443.15 204.90 41499.33 88888.00 2024-05-03 05:33:27.000 124 22443.19 204.86 41499.45 88888.00 2024-05-03 05:33:28.000 124 22443.26 204.83 41499.52 88888.00 2024-05-03 05:33:29.000 124 22443.30 204.87 41499.52 88888.00 2024-05-03 05:33:30.000 124 22443.28 204.95 41499.49 47562.06 2024-05-03 05:33:31.000 124 22443.24 205.00 41499.44 88888.00 2024-05-03 05:33:32.000 124 22443.23 204.98 41499.36 88888.00 2024-05-03 05:33:33.000 124 22443.24 204.93 41499.25 88888.00 2024-05-03 05:33:34.000 124 22443.26 204.88 41499.15 88888.00 2024-05-03 05:33:35.000 124 22443.36 204.87 41499.16 47562.14 2024-05-03 05:33:36.000 124 22443.47 204.88 41499.21 88888.00 2024-05-03 05:33:37.000 124 22443.51 204.89 41499.22 88888.00 2024-05-03 05:33:38.000 124 22443.50 204.90 41499.23 88888.00 2024-05-03 05:33:39.000 124 22443.49 204.91 41499.27 88888.00 2024-05-03 05:33:40.000 124 22443.49 204.87 41499.32 47562.17 2024-05-03 05:33:41.000 124 22443.52 204.82 41499.35 88888.00 2024-05-03 05:33:42.000 124 22443.60 204.79 41499.36 88888.00 2024-05-03 05:33:43.000 124 22443.72 204.80 41499.41 88888.00 2024-05-03 05:33:44.000 124 22443.81 204.83 41499.47 88888.00 2024-05-03 05:33:45.000 124 22443.85 204.83 41499.47 47562.35 2024-05-03 05:33:46.000 124 22443.84 204.73 41499.45 88888.00 2024-05-03 05:33:47.000 124 22443.82 204.63 41499.46 88888.00 2024-05-03 05:33:48.000 124 22443.85 204.57 41499.46 88888.00 2024-05-03 05:33:49.000 124 22443.83 204.47 41499.43 88888.00 2024-05-03 05:33:50.000 124 22443.78 204.37 41499.41 47562.39 2024-05-03 05:33:51.000 124 22443.76 204.31 41499.49 88888.00 2024-05-03 05:33:52.000 124 22443.80 204.26 41499.56 88888.00 2024-05-03 05:33:53.000 124 22443.78 204.23 41499.58 88888.00 2024-05-03 05:33:54.000 124 22443.69 204.20 41499.57 88888.00 2024-05-03 05:33:55.000 124 22443.65 204.15 41499.60 47562.37 2024-05-03 05:33:56.000 124 22443.70 204.09 41499.64 88888.00 2024-05-03 05:33:57.000 124 22443.75 204.03 41499.66 88888.00 2024-05-03 05:33:58.000 124 22443.75 204.00 41499.62 88888.00 2024-05-03 05:33:59.000 124 22443.74 204.02 41499.54 88888.00 2024-05-03 05:34:00.000 124 22443.74 204.04 41499.54 47562.38 2024-05-03 05:34:01.000 124 22443.78 204.03 41499.62 88888.00 2024-05-03 05:34:02.000 124 22443.82 203.97 41499.64 88888.00 2024-05-03 05:34:03.000 124 22443.81 203.93 41499.59 88888.00 2024-05-03 05:34:04.000 124 22443.79 203.91 41499.54 88888.00 2024-05-03 05:34:05.000 124 22443.81 203.91 41499.54 47562.45 2024-05-03 05:34:06.000 124 22443.82 203.88 41499.55 88888.00 2024-05-03 05:34:07.000 124 22443.83 203.78 41499.49 88888.00 2024-05-03 05:34:08.000 124 22443.86 203.66 41499.44 88888.00 2024-05-03 05:34:09.000 124 22443.92 203.64 41499.47 88888.00 2024-05-03 05:34:10.000 124 22443.93 203.69 41499.44 47562.49 2024-05-03 05:34:11.000 124 22443.92 203.73 41499.39 88888.00 2024-05-03 05:34:12.000 124 22443.96 203.74 41499.43 88888.00 2024-05-03 05:34:13.000 124 22444.03 203.69 41499.43 88888.00 2024-05-03 05:34:14.000 124 22444.09 203.62 41499.37 88888.00 2024-05-03 05:34:15.000 124 22444.11 203.57 41499.38 47562.52 2024-05-03 05:34:16.000 124 22444.11 203.49 41499.39 88888.00 2024-05-03 05:34:17.000 124 22444.12 203.40 41499.32 88888.00 2024-05-03 05:34:18.000 124 22444.15 203.35 41499.23 88888.00 2024-05-03 05:34:19.000 124 22444.17 203.32 41499.20 88888.00 2024-05-03 05:34:20.000 124 22444.23 203.34 41499.23 47562.60 2024-05-03 05:34:21.000 124 22444.30 203.34 41499.26 88888.00 2024-05-03 05:34:22.000 124 22444.32 203.31 41499.27 88888.00 2024-05-03 05:34:23.000 124 22444.34 203.31 41499.33 88888.00 2024-05-03 05:34:24.000 124 22444.39 203.40 41499.37 88888.00 2024-05-03 05:34:25.000 124 22444.42 203.45 41499.34 47562.69 2024-05-03 05:34:26.000 124 22444.43 203.40 41499.31 88888.00 2024-05-03 05:34:27.000 124 22444.42 203.30 41499.31 88888.00 2024-05-03 05:34:28.000 124 22444.41 203.27 41499.24 88888.00 2024-05-03 05:34:29.000 124 22444.42 203.28 41499.10 88888.00 2024-05-03 05:34:30.000 124 22444.41 203.28 41499.02 47562.71 2024-05-03 05:34:31.000 124 22444.34 203.22 41499.06 88888.00 2024-05-03 05:34:32.000 124 22444.28 203.17 41499.17 88888.00 2024-05-03 05:34:33.000 124 22444.30 203.17 41499.31 88888.00 2024-05-03 05:34:34.000 124 22444.37 203.18 41499.40 88888.00 2024-05-03 05:34:35.000 124 22444.42 203.16 41499.43 47562.77 2024-05-03 05:34:36.000 124 22444.41 203.16 41499.46 88888.00 2024-05-03 05:34:37.000 124 22444.40 203.17 41499.52 88888.00 2024-05-03 05:34:38.000 124 22444.40 203.18 41499.49 88888.00 2024-05-03 05:34:39.000 124 22444.39 203.17 41499.38 88888.00 2024-05-03 05:34:40.000 124 22444.41 203.14 41499.34 47562.74 2024-05-03 05:34:41.000 124 22444.45 203.12 41499.43 88888.00 2024-05-03 05:34:42.000 124 22444.44 203.11 41499.52 88888.00 2024-05-03 05:34:43.000 124 22444.41 203.11 41499.56 88888.00 2024-05-03 05:34:44.000 124 22444.38 203.09 41499.57 88888.00 2024-05-03 05:34:45.000 124 22444.35 203.03 41499.54 47562.73 2024-05-03 05:34:46.000 124 22444.32 202.96 41499.50 88888.00 2024-05-03 05:34:47.000 124 22444.34 202.91 41499.57 88888.00 2024-05-03 05:34:48.000 124 22444.34 202.92 41499.69 88888.00 2024-05-03 05:34:49.000 124 22444.26 202.93 41499.73 88888.00 2024-05-03 05:34:50.000 124 22444.16 202.89 41499.67 47562.63 2024-05-03 05:34:51.000 124 22444.10 202.85 41499.62 88888.00 2024-05-03 05:34:52.000 124 22444.06 202.83 41499.62 88888.00 2024-05-03 05:34:53.000 124 22444.07 202.84 41499.64 88888.00 2024-05-03 05:34:54.000 124 22444.11 202.87 41499.67 88888.00 2024-05-03 05:34:55.000 124 22444.14 202.85 41499.69 47562.56 2024-05-03 05:34:56.000 124 22444.12 202.82 41499.69 88888.00 2024-05-03 05:34:57.000 124 22444.07 202.78 41499.69 88888.00 2024-05-03 05:34:58.000 124 22444.05 202.77 41499.68 88888.00 2024-05-03 05:34:59.000 124 22444.08 202.82 41499.68 88888.00 2024-05-03 05:35:00.000 124 22444.10 202.88 41499.66 47562.53 2024-05-03 05:35:01.000 124 22444.06 202.88 41499.54 88888.00 2024-05-03 05:35:02.000 124 22444.03 202.87 41499.45 88888.00 2024-05-03 05:35:03.000 124 22444.02 202.89 41499.43 88888.00 2024-05-03 05:35:04.000 124 22444.03 202.89 41499.44 88888.00 2024-05-03 05:35:05.000 124 22444.04 202.87 41499.45 47562.52 2024-05-03 05:35:06.000 124 22444.05 202.89 41499.48 88888.00 2024-05-03 05:35:07.000 124 22444.06 202.97 41499.53 88888.00 2024-05-03 05:35:08.000 124 22444.06 203.06 41499.53 88888.00 2024-05-03 05:35:09.000 124 22444.09 203.09 41499.45 88888.00 2024-05-03 05:35:10.000 124 22444.09 203.08 41499.34 47562.55 2024-05-03 05:35:11.000 124 22444.06 203.09 41499.28 88888.00 2024-05-03 05:35:12.000 124 22444.07 203.15 41499.32 88888.00 2024-05-03 05:35:13.000 124 22444.14 203.24 41499.35 88888.00 2024-05-03 05:35:14.000 124 22444.22 203.27 41499.31 88888.00 2024-05-03 05:35:15.000 124 22444.26 203.27 41499.32 47562.62 2024-05-03 05:35:16.000 124 22444.26 203.28 41499.36 88888.00 2024-05-03 05:35:17.000 124 22444.28 203.29 41499.35 88888.00 2024-05-03 05:35:18.000 124 22444.35 203.30 41499.36 88888.00 2024-05-03 05:35:19.000 124 22444.44 203.28 41499.39 88888.00 2024-05-03 05:35:20.000 124 22444.48 203.23 41499.36 47562.72 2024-05-03 05:35:21.000 124 22444.47 203.23 41499.31 88888.00 2024-05-03 05:35:22.000 124 22444.49 203.23 41499.30 88888.00 2024-05-03 05:35:23.000 124 22444.55 203.19 41499.34 88888.00 2024-05-03 05:35:24.000 124 22444.60 203.12 41499.39 88888.00 2024-05-03 05:35:25.000 124 22444.64 203.00 41499.43 47562.85 2024-05-03 05:35:26.000 124 22444.70 202.87 41499.47 88888.00 2024-05-03 05:35:27.000 124 22444.75 202.78 41499.51 88888.00 2024-05-03 05:35:28.000 124 22444.74 202.70 41499.51 88888.00 2024-05-03 05:35:29.000 124 22444.65 202.58 41499.50 88888.00 2024-05-03 05:35:30.000 124 22444.58 202.46 41499.52 47562.86 2024-05-03 05:35:31.000 124 22444.56 202.32 41499.53 88888.00 2024-05-03 05:35:32.000 124 22444.52 202.20 41499.49 88888.00 2024-05-03 05:35:33.000 124 22444.41 202.18 41499.48 88888.00 2024-05-03 05:35:34.000 124 22444.30 202.16 41499.48 88888.00 2024-05-03 05:35:35.000 124 22444.26 202.07 41499.48 47562.78 2024-05-03 05:35:36.000 124 22444.29 201.98 41499.52 88888.00 2024-05-03 05:35:37.000 124 22444.26 201.93 41499.50 88888.00 2024-05-03 05:35:38.000 124 22444.20 201.90 41499.47 88888.00 2024-05-03 05:35:39.000 124 22444.17 201.90 41499.48 88888.00 2024-05-03 05:35:40.000 124 22444.14 201.94 41499.48 47562.69 2024-05-03 05:35:41.000 124 22444.11 201.99 41499.49 88888.00 2024-05-03 05:35:42.000 124 22444.10 202.00 41499.53 88888.00 2024-05-03 05:35:43.000 124 22444.13 202.03 41499.58 88888.00 2024-05-03 05:35:44.000 124 22444.20 202.09 41499.57 88888.00 2024-05-03 05:35:45.000 124 22444.26 202.15 41499.50 47562.63 2024-05-03 05:35:46.000 124 22444.26 202.19 41499.45 88888.00 2024-05-03 05:35:47.000 124 22444.25 202.22 41499.41 88888.00 2024-05-03 05:35:48.000 124 22444.26 202.24 41499.38 88888.00 2024-05-03 05:35:49.000 124 22444.29 202.32 41499.39 88888.00 2024-05-03 05:35:50.000 124 22444.32 202.42 41499.39 47562.69 2024-05-03 05:35:51.000 124 22444.36 202.47 41499.38 88888.00 2024-05-03 05:35:52.000 124 22444.43 202.47 41499.39 88888.00 2024-05-03 05:35:53.000 124 22444.53 202.45 41499.41 88888.00 2024-05-03 05:35:54.000 124 22444.61 202.41 41499.45 88888.00 2024-05-03 05:35:55.000 124 22444.65 202.34 41499.47 47562.79 2024-05-03 05:35:56.000 124 22444.65 202.29 41499.48 88888.00 2024-05-03 05:35:57.000 124 22444.65 202.29 41499.48 88888.00 2024-05-03 05:35:58.000 124 22444.66 202.29 41499.49 88888.00 2024-05-03 05:35:59.000 124 22444.64 202.29 41499.48 88888.00 2024-05-03 05:36:00.000 124 22444.59 202.31 41499.48 47562.82 2024-05-03 05:36:01.000 124 22444.56 202.29 41499.53 88888.00 2024-05-03 05:36:02.000 124 22444.56 202.26 41499.59 88888.00 2024-05-03 05:36:03.000 124 22444.57 202.25 41499.62 88888.00 2024-05-03 05:36:04.000 124 22444.60 202.25 41499.59 88888.00 2024-05-03 05:36:05.000 124 22444.63 202.22 41499.57 47562.83 2024-05-03 05:36:06.000 124 22444.67 202.19 41499.57 88888.00 2024-05-03 05:36:07.000 124 22444.70 202.19 41499.59 88888.00 2024-05-03 05:36:08.000 124 22444.69 202.22 41499.59 88888.00 2024-05-03 05:36:09.000 124 22444.66 202.20 41499.51 88888.00 2024-05-03 05:36:10.000 124 22444.62 202.14 41499.46 47562.84 2024-05-03 05:36:11.000 124 22444.60 202.13 41499.52 88888.00 2024-05-03 05:36:12.000 124 22444.62 202.13 41499.63 88888.00 2024-05-03 05:36:13.000 124 22444.66 202.12 41499.66 88888.00 2024-05-03 05:36:14.000 124 22444.66 202.09 41499.61 88888.00 2024-05-03 05:36:15.000 124 22444.63 202.03 41499.55 47562.85 2024-05-03 05:36:16.000 124 22444.62 202.03 41499.54 88888.00 2024-05-03 05:36:17.000 124 22444.63 202.13 41499.62 88888.00 2024-05-03 05:36:18.000 124 22444.64 202.19 41499.74 88888.00 2024-05-03 05:36:19.000 124 22444.63 202.14 41499.79 88888.00 2024-05-03 05:36:20.000 124 22444.60 202.08 41499.69 47562.81 2024-05-03 05:36:21.000 124 22444.59 202.06 41499.58 88888.00 2024-05-03 05:36:22.000 124 22444.62 202.09 41499.54 88888.00 2024-05-03 05:36:23.000 124 22444.62 202.11 41499.56 88888.00 2024-05-03 05:36:24.000 124 22444.57 202.06 41499.61 88888.00 2024-05-03 05:36:25.000 124 22444.52 202.00 41499.64 47562.78 2024-05-03 05:36:26.000 124 22444.48 201.94 41499.65 88888.00 2024-05-03 05:36:27.000 124 22444.43 201.90 41499.65 88888.00 2024-05-03 05:36:28.000 124 22444.38 201.90 41499.59 88888.00 2024-05-03 05:36:29.000 124 22444.37 201.95 41499.50 88888.00 2024-05-03 05:36:30.000 124 22444.38 202.00 41499.51 47562.72 2024-05-03 05:36:31.000 124 22444.33 201.99 41499.61 88888.00 2024-05-03 05:36:32.000 124 22444.26 201.97 41499.61 88888.00 2024-05-03 05:36:33.000 124 22444.24 201.98 41499.55 88888.00 2024-05-03 05:36:34.000 124 22444.28 202.00 41499.57 88888.00 2024-05-03 05:36:35.000 124 22444.28 202.00 41499.62 47562.64 2024-05-03 05:36:36.000 124 22444.24 202.00 41499.61 88888.00 2024-05-03 05:36:37.000 124 22444.24 202.06 41499.56 88888.00 2024-05-03 05:36:38.000 124 22444.30 202.11 41499.57 88888.00 2024-05-03 05:36:39.000 124 22444.35 202.17 41499.66 88888.00 2024-05-03 05:36:40.000 124 22444.38 202.24 41499.69 47562.65 2024-05-03 05:36:41.000 124 22444.39 202.28 41499.64 88888.00 2024-05-03 05:36:42.000 124 22444.38 202.31 41499.61 88888.00 2024-05-03 05:36:43.000 124 22444.34 202.32 41499.59 88888.00 2024-05-03 05:36:44.000 124 22444.32 202.31 41499.59 88888.00 2024-05-03 05:36:45.000 124 22444.34 202.29 41499.60 47562.66 2024-05-03 05:36:46.000 124 22444.36 202.26 41499.64 88888.00 2024-05-03 05:36:47.000 124 22444.39 202.25 41499.73 88888.00 2024-05-03 05:36:48.000 124 22444.38 202.28 41499.72 88888.00 2024-05-03 05:36:49.000 124 22444.34 202.32 41499.59 88888.00 2024-05-03 05:36:50.000 124 22444.33 202.33 41499.50 47562.66 2024-05-03 05:36:51.000 124 22444.36 202.32 41499.51 88888.00 2024-05-03 05:36:52.000 124 22444.38 202.33 41499.61 88888.00 2024-05-03 05:36:53.000 124 22444.38 202.37 41499.72 88888.00 2024-05-03 05:36:54.000 124 22444.37 202.36 41499.73 88888.00 2024-05-03 05:36:55.000 124 22444.35 202.35 41499.67 47562.67 2024-05-03 05:36:56.000 124 22444.35 202.35 41499.64 88888.00 2024-05-03 05:36:57.000 124 22444.36 202.35 41499.59 88888.00 2024-05-03 05:36:58.000 124 22444.41 202.35 41499.54 88888.00 2024-05-03 05:36:59.000 124 22444.46 202.37 41499.50 88888.00 2024-05-03 05:37:00.000 124 22444.47 202.36 41499.50 47562.72 2024-05-03 05:37:01.000 124 22444.48 202.29 41499.50 88888.00 2024-05-03 05:37:02.000 124 22444.48 202.21 41499.50 88888.00 2024-05-03 05:37:03.000 124 22444.50 202.17 41499.54 88888.00 2024-05-03 05:37:04.000 124 22444.51 202.21 41499.59 88888.00 2024-05-03 05:37:05.000 124 22444.52 202.22 41499.63 47562.69 2024-05-03 05:37:06.000 124 22444.48 202.22 41499.67 88888.00 2024-05-03 05:37:07.000 124 22444.42 202.24 41499.72 88888.00 2024-05-03 05:37:08.000 124 22444.39 202.24 41499.69 88888.00 2024-05-03 05:37:09.000 124 22444.36 202.19 41499.66 88888.00 2024-05-03 05:37:10.000 124 22444.26 202.13 41499.66 47562.59 2024-05-03 05:37:11.000 124 22444.17 202.08 41499.62 88888.00 2024-05-03 05:37:12.000 124 22444.16 202.09 41499.56 88888.00 2024-05-03 05:37:13.000 124 22444.21 202.15 41499.59 88888.00 2024-05-03 05:37:14.000 124 22444.22 202.18 41499.65 88888.00 2024-05-03 05:37:15.000 124 22444.16 202.12 41499.68 47562.53 2024-05-03 05:37:16.000 124 22444.09 202.10 41499.66 88888.00 2024-05-03 05:37:17.000 124 22444.05 202.16 41499.61 88888.00 2024-05-03 05:37:18.000 124 22444.03 202.17 41499.54 88888.00 2024-05-03 05:37:19.000 124 22444.03 202.13 41499.50 88888.00 2024-05-03 05:37:20.000 124 22444.01 202.13 41499.54 47562.44 2024-05-03 05:37:21.000 124 22443.97 202.20 41499.65 88888.00 2024-05-03 05:37:22.000 124 22443.90 202.26 41499.73 88888.00 2024-05-03 05:37:23.000 124 22443.83 202.29 41499.73 88888.00 2024-05-03 05:37:24.000 124 22443.74 202.30 41499.66 88888.00 2024-05-03 05:37:25.000 124 22443.66 202.32 41499.55 47562.35 2024-05-03 05:37:26.000 124 22443.64 202.35 41499.49 88888.00 2024-05-03 05:37:27.000 124 22443.62 202.37 41499.51 88888.00 2024-05-03 05:37:28.000 124 22443.55 202.41 41499.59 88888.00 2024-05-03 05:37:29.000 124 22443.51 202.50 41499.66 88888.00 2024-05-03 05:37:30.000 124 22443.49 202.56 41499.67 47562.24 2024-05-03 05:37:31.000 124 22443.46 202.57 41499.63 88888.00 2024-05-03 05:37:32.000 124 22443.50 202.58 41499.67 88888.00 2024-05-03 05:37:33.000 124 22443.57 202.62 41499.74 88888.00 2024-05-03 05:37:34.000 124 22443.57 202.67 41499.75 88888.00 2024-05-03 05:37:35.000 124 22443.53 202.69 41499.71 47562.22 2024-05-03 05:37:36.000 124 22443.53 202.71 41499.68 88888.00 2024-05-03 05:37:37.000 124 22443.52 202.72 41499.63 88888.00 2024-05-03 05:37:38.000 124 22443.51 202.79 41499.57 88888.00 2024-05-03 05:37:39.000 124 22443.54 202.90 41499.54 88888.00 2024-05-03 05:37:40.000 124 22443.59 202.96 41499.52 47562.24 2024-05-03 05:37:41.000 124 22443.60 202.93 41499.50 88888.00 2024-05-03 05:37:42.000 124 22443.59 202.93 41499.54 88888.00 2024-05-03 05:37:43.000 124 22443.57 203.01 41499.60 88888.00 2024-05-03 05:37:44.000 124 22443.54 203.07 41499.59 88888.00 2024-05-03 05:37:45.000 124 22443.55 203.05 41499.52 47562.25 2024-05-03 05:37:46.000 124 22443.60 203.01 41499.51 88888.00 2024-05-03 05:37:47.000 124 22443.65 203.01 41499.53 88888.00 2024-05-03 05:37:48.000 124 22443.62 202.99 41499.51 88888.00 2024-05-03 05:37:49.000 124 22443.60 202.94 41499.48 88888.00 2024-05-03 05:37:50.000 124 22443.61 202.91 41499.52 47562.29 2024-05-03 05:37:51.000 124 22443.62 202.91 41499.59 88888.00 2024-05-03 05:37:52.000 124 22443.58 202.91 41499.59 88888.00 2024-05-03 05:37:53.000 124 22443.56 202.89 41499.56 88888.00 2024-05-03 05:37:54.000 124 22443.56 202.86 41499.56 88888.00 2024-05-03 05:37:55.000 124 22443.53 202.84 41499.54 47562.29 2024-05-03 05:37:56.000 124 22443.50 202.84 41499.54 88888.00 2024-05-03 05:37:57.000 124 22443.52 202.79 41499.60 88888.00 2024-05-03 05:37:58.000 124 22443.56 202.71 41499.69 88888.00 2024-05-03 05:37:59.000 124 22443.55 202.70 41499.77 88888.00 2024-05-03 05:38:00.000 124 22443.49 202.78 41499.73 47562.21 2024-05-03 05:38:01.000 124 22443.44 202.86 41499.67 88888.00 2024-05-03 05:38:02.000 124 22443.43 202.92 41499.66 88888.00 2024-05-03 05:38:03.000 124 22443.38 202.93 41499.61 88888.00 2024-05-03 05:38:04.000 124 22443.31 202.92 41499.56 88888.00 2024-05-03 05:38:05.000 124 22443.31 202.91 41499.57 47562.13 2024-05-03 05:38:06.000 124 22443.30 202.88 41499.61 88888.00 2024-05-03 05:38:07.000 124 22443.28 202.90 41499.64 88888.00 2024-05-03 05:38:08.000 124 22443.28 202.99 41499.63 88888.00 2024-05-03 05:38:09.000 124 22443.30 203.08 41499.57 88888.00 2024-05-03 05:38:10.000 124 22443.30 203.12 41499.57 47562.10 2024-05-03 05:38:11.000 124 22443.23 203.12 41499.59 88888.00 2024-05-03 05:38:12.000 124 22443.15 203.17 41499.59 88888.00 2024-05-03 05:38:13.000 124 22443.12 203.23 41499.59 88888.00 2024-05-03 05:38:14.000 124 22443.12 203.24 41499.54 88888.00 2024-05-03 05:38:15.000 124 22443.07 203.22 41499.50 47562.02 2024-05-03 05:38:16.000 124 22443.03 203.28 41499.54 88888.00 2024-05-03 05:38:17.000 124 22443.00 203.33 41499.55 88888.00 2024-05-03 05:38:18.000 124 22442.98 203.36 41499.47 88888.00 2024-05-03 05:38:19.000 124 22442.94 203.41 41499.39 88888.00 2024-05-03 05:38:20.000 124 22442.89 203.46 41499.36 47561.91 2024-05-03 05:38:21.000 124 22442.84 203.53 41499.35 88888.00 2024-05-03 05:38:22.000 124 22442.84 203.65 41499.38 88888.00 2024-05-03 05:38:23.000 124 22442.86 203.78 41499.44 88888.00 2024-05-03 05:38:24.000 124 22442.88 203.91 41499.49 88888.00 2024-05-03 05:38:25.000 124 22442.86 204.00 41499.46 47561.82 2024-05-03 05:38:26.000 124 22442.81 204.03 41499.38 88888.00 2024-05-03 05:38:27.000 124 22442.74 204.07 41499.33 88888.00 2024-05-03 05:38:28.000 124 22442.70 204.12 41499.31 88888.00 2024-05-03 05:38:29.000 124 22442.75 204.15 41499.31 88888.00 2024-05-03 05:38:30.000 124 22442.81 204.23 41499.35 47561.79 2024-05-03 05:38:31.000 124 22442.82 204.29 41499.38 88888.00 2024-05-03 05:38:32.000 124 22442.80 204.28 41499.37 88888.00 2024-05-03 05:38:33.000 124 22442.79 204.27 41499.39 88888.00 2024-05-03 05:38:34.000 124 22442.79 204.28 41499.41 88888.00 2024-05-03 05:38:35.000 124 22442.78 204.29 41499.37 47561.80 2024-05-03 05:38:36.000 124 22442.73 204.26 41499.31 88888.00 2024-05-03 05:38:37.000 124 22442.72 204.23 41499.28 88888.00 2024-05-03 05:38:38.000 124 22442.76 204.24 41499.32 88888.00 2024-05-03 05:38:39.000 124 22442.79 204.24 41499.34 88888.00 2024-05-03 05:38:40.000 124 22442.77 204.23 41499.34 47561.83 2024-05-03 05:38:41.000 124 22442.76 204.21 41499.38 88888.00 2024-05-03 05:38:42.000 124 22442.74 204.21 41499.38 88888.00 2024-05-03 05:38:43.000 124 22442.69 204.24 41499.34 88888.00 2024-05-03 05:38:44.000 124 22442.65 204.26 41499.37 88888.00 2024-05-03 05:38:45.000 124 22442.60 204.28 41499.42 47561.81 2024-05-03 05:38:46.000 124 22442.60 204.31 41499.43 88888.00 2024-05-03 05:38:47.000 124 22442.63 204.31 41499.44 88888.00 2024-05-03 05:38:48.000 124 22442.58 204.28 41499.46 88888.00 2024-05-03 05:38:49.000 124 22442.48 204.25 41499.46 88888.00 2024-05-03 05:38:50.000 124 22442.43 204.25 41499.48 47561.73 2024-05-03 05:38:51.000 124 22442.48 204.25 41499.55 88888.00 2024-05-03 05:38:52.000 124 22442.51 204.23 41499.61 88888.00 2024-05-03 05:38:53.000 124 22442.45 204.20 41499.54 88888.00 2024-05-03 05:38:54.000 124 22442.35 204.22 41499.47 88888.00 2024-05-03 05:38:55.000 124 22442.29 204.27 41499.43 47561.66 2024-05-03 05:38:56.000 124 22442.23 204.30 41499.33 88888.00 2024-05-03 05:38:57.000 124 22442.19 204.37 41499.30 88888.00 2024-05-03 05:38:58.000 124 22442.19 204.49 41499.33 88888.00 2024-05-03 05:38:59.000 124 22442.19 204.60 41499.33 88888.00 2024-05-03 05:39:00.000 124 22442.19 204.69 41499.29 47561.54 2024-05-03 05:39:01.000 124 22442.20 204.74 41499.23 88888.00 2024-05-03 05:39:02.000 124 22442.18 204.77 41499.21 88888.00 2024-05-03 05:39:03.000 124 22442.18 204.85 41499.23 88888.00 2024-05-03 05:39:04.000 124 22442.25 204.95 41499.25 88888.00 2024-05-03 05:39:05.000 124 22442.25 205.03 41499.24 47561.53 2024-05-03 05:39:06.000 124 22442.18 205.05 41499.19 88888.00 2024-05-03 05:39:07.000 124 22442.11 205.07 41499.17 88888.00 2024-05-03 05:39:08.000 124 22442.12 205.16 41499.23 88888.00 2024-05-03 05:39:09.000 124 22442.16 205.28 41499.30 88888.00 2024-05-03 05:39:10.000 124 22442.18 205.33 41499.27 47561.52 2024-05-03 05:39:11.000 124 22442.18 205.34 41499.21 88888.00 2024-05-03 05:39:12.000 124 22442.21 205.39 41499.18 88888.00 2024-05-03 05:39:13.000 124 22442.27 205.49 41499.20 88888.00 2024-05-03 05:39:14.000 124 22442.31 205.56 41499.33 88888.00 2024-05-03 05:39:15.000 124 22442.28 205.57 41499.43 47561.55 2024-05-03 05:39:16.000 124 22442.23 205.58 41499.38 88888.00 2024-05-03 05:39:17.000 124 22442.22 205.61 41499.31 88888.00 2024-05-03 05:39:18.000 124 22442.22 205.60 41499.32 88888.00 2024-05-03 05:39:19.000 124 22442.19 205.58 41499.34 88888.00 2024-05-03 05:39:20.000 124 22442.12 205.59 41499.32 47561.54 2024-05-03 05:39:21.000 124 22442.05 205.60 41499.28 88888.00 2024-05-03 05:39:22.000 124 22442.01 205.61 41499.28 88888.00 2024-05-03 05:39:23.000 124 22442.01 205.62 41499.29 88888.00 2024-05-03 05:39:24.000 124 22442.01 205.67 41499.31 88888.00 2024-05-03 05:39:25.000 124 22442.00 205.79 41499.37 47561.51 2024-05-03 05:39:26.000 124 22441.97 205.86 41499.38 88888.00 2024-05-03 05:39:27.000 124 22441.97 205.82 41499.34 88888.00 2024-05-03 05:39:28.000 124 22442.02 205.83 41499.38 88888.00 2024-05-03 05:39:29.000 124 22442.10 205.91 41499.45 88888.00 2024-05-03 05:39:30.000 124 22442.16 205.96 41499.50 47561.50 2024-05-03 05:39:31.000 124 22442.16 205.94 41499.52 88888.00 2024-05-03 05:39:32.000 124 22442.13 205.90 41499.48 88888.00 2024-05-03 05:39:33.000 124 22442.14 205.90 41499.43 88888.00 2024-05-03 05:39:34.000 124 22442.15 205.93 41499.34 88888.00 2024-05-03 05:39:35.000 124 22442.09 205.91 41499.24 47561.51 2024-05-03 05:39:36.000 124 22442.05 205.88 41499.26 88888.00 2024-05-03 05:39:37.000 124 22442.04 205.88 41499.39 88888.00 2024-05-03 05:39:38.000 124 22442.01 205.87 41499.46 88888.00 2024-05-03 05:39:39.000 124 22441.94 205.82 41499.47 88888.00 2024-05-03 05:39:40.000 124 22441.89 205.77 41499.52 47561.49 2024-05-03 05:39:41.000 124 22441.87 205.76 41499.57 88888.00 2024-05-03 05:39:42.000 124 22441.85 205.78 41499.55 88888.00 2024-05-03 05:39:43.000 124 22441.83 205.79 41499.45 88888.00 2024-05-03 05:39:44.000 124 22441.83 205.78 41499.34 88888.00 2024-05-03 05:39:45.000 124 22441.84 205.75 41499.31 47561.49 2024-05-03 05:39:46.000 124 22441.84 205.71 41499.37 88888.00 2024-05-03 05:39:47.000 124 22441.86 205.70 41499.47 88888.00 2024-05-03 05:39:48.000 124 22441.91 205.74 41499.53 88888.00 2024-05-03 05:39:49.000 124 22441.92 205.79 41499.51 88888.00 2024-05-03 05:39:50.000 124 22441.92 205.81 41499.45 47561.49 2024-05-03 05:39:51.000 124 22441.96 205.79 41499.43 88888.00 2024-05-03 05:39:52.000 124 22441.98 205.78 41499.45 88888.00 2024-05-03 05:39:53.000 124 22441.96 205.82 41499.44 88888.00 2024-05-03 05:39:54.000 124 22441.91 205.87 41499.35 88888.00 2024-05-03 05:39:55.000 124 22441.91 205.90 41499.26 47561.49 2024-05-03 05:39:56.000 124 22441.94 205.94 41499.21 88888.00 2024-05-03 05:39:57.000 124 22441.97 205.96 41499.20 88888.00 2024-05-03 05:39:58.000 124 22442.01 205.94 41499.24 88888.00 2024-05-03 05:39:59.000 124 22442.02 205.92 41499.27 88888.00 2024-05-03 05:40:00.000 124 22441.99 205.91 41499.20 47561.50 2024-05-03 05:40:01.000 124 22441.94 205.92 41499.14 88888.00 2024-05-03 05:40:02.000 124 22441.88 205.91 41499.14 88888.00 2024-05-03 05:40:03.000 124 22441.84 205.86 41499.15 88888.00 2024-05-03 05:40:04.000 124 22441.86 205.85 41499.15 88888.00 2024-05-03 05:40:05.000 124 22441.88 205.91 41499.23 47561.49 2024-05-03 05:40:06.000 124 22441.91 205.95 41499.36 88888.00 2024-05-03 05:40:07.000 124 22441.91 205.93 41499.39 88888.00 2024-05-03 05:40:08.000 124 22441.90 205.94 41499.36 88888.00 2024-05-03 05:40:09.000 124 22441.90 205.97 41499.35 88888.00 2024-05-03 05:40:10.000 124 22441.94 205.95 41499.35 47561.54 2024-05-03 05:40:11.000 124 22442.01 205.90 41499.35 88888.00 2024-05-03 05:40:12.000 124 22442.08 205.90 41499.38 88888.00 2024-05-03 05:40:13.000 124 22442.10 205.94 41499.39 88888.00 2024-05-03 05:40:14.000 124 22442.07 205.94 41499.35 88888.00 2024-05-03 05:40:15.000 124 22442.04 205.92 41499.31 47561.57 2024-05-03 05:40:16.000 124 22442.02 205.92 41499.31 88888.00 2024-05-03 05:40:17.000 124 22442.02 205.94 41499.35 88888.00 2024-05-03 05:40:18.000 124 22442.06 205.93 41499.44 88888.00 2024-05-03 05:40:19.000 124 22442.12 205.90 41499.50 88888.00 2024-05-03 05:40:20.000 124 22442.15 205.86 41499.48 47561.60 2024-05-03 05:40:21.000 124 22442.14 205.84 41499.44 88888.00 2024-05-03 05:40:22.000 124 22442.10 205.86 41499.44 88888.00 2024-05-03 05:40:23.000 124 22442.10 205.90 41499.49 88888.00 2024-05-03 05:40:24.000 124 22442.10 205.93 41499.50 88888.00 2024-05-03 05:40:25.000 124 22442.11 205.94 41499.43 47561.58 2024-05-03 05:40:26.000 124 22442.12 205.97 41499.34 88888.00 2024-05-03 05:40:27.000 124 22442.13 205.95 41499.32 88888.00 2024-05-03 05:40:28.000 124 22442.16 205.95 41499.38 88888.00 2024-05-03 05:40:29.000 124 22442.24 206.00 41499.45 88888.00 2024-05-03 05:40:30.000 124 22442.32 206.06 41499.49 47561.64 2024-05-03 05:40:31.000 124 22442.35 206.09 41499.50 88888.00 2024-05-03 05:40:32.000 124 22442.34 206.07 41499.46 88888.00 2024-05-03 05:40:33.000 124 22442.31 206.03 41499.42 88888.00 2024-05-03 05:40:34.000 124 22442.29 205.99 41499.37 88888.00 2024-05-03 05:40:35.000 124 22442.30 205.92 41499.28 47561.74 2024-05-03 05:40:36.000 124 22442.31 205.86 41499.25 88888.00 2024-05-03 05:40:37.000 124 22442.32 205.87 41499.31 88888.00 2024-05-03 05:40:38.000 124 22442.31 205.89 41499.39 88888.00 2024-05-03 05:40:39.000 124 22442.31 205.90 41499.49 88888.00 2024-05-03 05:40:40.000 124 22442.31 205.85 41499.54 47561.76 2024-05-03 05:40:41.000 124 22442.28 205.76 41499.47 88888.00 2024-05-03 05:40:42.000 124 22442.23 205.69 41499.41 88888.00 2024-05-03 05:40:43.000 124 22442.21 205.65 41499.37 88888.00 2024-05-03 05:40:44.000 124 22442.23 205.63 41499.34 88888.00 2024-05-03 05:40:45.000 124 22442.23 205.62 41499.42 47561.69 2024-05-03 05:40:46.000 124 22442.18 205.61 41499.51 88888.00 2024-05-03 05:40:47.000 124 22442.12 205.59 41499.46 88888.00 2024-05-03 05:40:48.000 124 22442.09 205.62 41499.41 88888.00 2024-05-03 05:40:49.000 124 22442.08 205.69 41499.46 88888.00 2024-05-03 05:40:50.000 124 22442.05 205.70 41499.50 47561.61 2024-05-03 05:40:51.000 124 22442.07 205.69 41499.53 88888.00 2024-05-03 05:40:52.000 124 22442.11 205.68 41499.57 88888.00 2024-05-03 05:40:53.000 124 22442.16 205.69 41499.57 88888.00 2024-05-03 05:40:54.000 124 22442.23 205.74 41499.56 88888.00 2024-05-03 05:40:55.000 124 22442.26 205.81 41499.57 47561.57 2024-05-03 05:40:56.000 124 22442.21 205.87 41499.59 88888.00 2024-05-03 05:40:57.000 124 22442.12 205.91 41499.56 88888.00 2024-05-03 05:40:58.000 124 22442.05 205.89 41499.44 88888.00 2024-05-03 05:40:59.000 124 22442.02 205.89 41499.31 88888.00 2024-05-03 05:41:00.000 124 22442.05 205.94 41499.23 47561.57 2024-05-03 05:41:01.000 124 22442.10 206.02 41499.24 88888.00 2024-05-03 05:41:02.000 124 22442.14 206.11 41499.31 88888.00 2024-05-03 05:41:03.000 124 22442.14 206.20 41499.34 88888.00 2024-05-03 05:41:04.000 124 22442.11 206.27 41499.34 88888.00 2024-05-03 05:41:05.000 124 22442.10 206.28 41499.33 47561.53 2024-05-03 05:41:06.000 124 22442.09 206.26 41499.32 88888.00 2024-05-03 05:41:07.000 124 22442.10 206.25 41499.27 88888.00 2024-05-03 05:41:08.000 124 22442.06 206.26 41499.24 88888.00 2024-05-03 05:41:09.000 124 22442.00 206.28 41499.26 88888.00 2024-05-03 05:41:10.000 124 22441.97 206.31 41499.27 47561.52 2024-05-03 05:41:11.000 124 22441.96 206.31 41499.31 88888.00 2024-05-03 05:41:12.000 124 22441.95 206.28 41499.34 88888.00 2024-05-03 05:41:13.000 124 22441.96 206.25 41499.36 88888.00 2024-05-03 05:41:14.000 124 22441.94 206.23 41499.39 88888.00 2024-05-03 05:41:15.000 124 22441.93 206.21 41499.43 47561.52 2024-05-03 05:41:16.000 124 22441.95 206.19 41499.47 88888.00 2024-05-03 05:41:17.000 124 22441.97 206.17 41499.48 88888.00 2024-05-03 05:41:18.000 124 22441.95 206.20 41499.47 88888.00 2024-05-03 05:41:19.000 124 22441.92 206.27 41499.47 88888.00 2024-05-03 05:41:20.000 124 22441.94 206.31 41499.48 47561.51 2024-05-03 05:41:21.000 124 22441.97 206.28 41499.53 88888.00 2024-05-03 05:41:22.000 124 22441.94 206.23 41499.51 88888.00 2024-05-03 05:41:23.000 124 22441.85 206.18 41499.42 88888.00 2024-05-03 05:41:24.000 124 22441.80 206.19 41499.38 88888.00 2024-05-03 05:41:25.000 124 22441.83 206.20 41499.36 47561.57 2024-05-03 05:41:26.000 124 22441.92 206.17 41499.37 88888.00 2024-05-03 05:41:27.000 124 22442.00 206.13 41499.41 88888.00 2024-05-03 05:41:28.000 124 22442.02 206.12 41499.40 88888.00 2024-05-03 05:41:29.000 124 22442.04 206.14 41499.41 88888.00 2024-05-03 05:41:30.000 124 22442.08 206.17 41499.48 47561.58 2024-05-03 05:41:31.000 124 22442.09 206.19 41499.52 88888.00 2024-05-03 05:41:32.000 124 22442.09 206.18 41499.47 88888.00 2024-05-03 05:41:33.000 124 22442.12 206.16 41499.41 88888.00 2024-05-03 05:41:34.000 124 22442.16 206.16 41499.38 88888.00 2024-05-03 05:41:35.000 124 22442.15 206.17 41499.37 47561.60 2024-05-03 05:41:36.000 124 22442.13 206.16 41499.37 88888.00 2024-05-03 05:41:37.000 124 22442.12 206.19 41499.40 88888.00 2024-05-03 05:41:38.000 124 22442.18 206.29 41499.44 88888.00 2024-05-03 05:41:39.000 124 22442.22 206.37 41499.40 88888.00 2024-05-03 05:41:40.000 124 22442.21 206.33 41499.31 47561.61 2024-05-03 05:41:41.000 124 22442.19 206.27 41499.28 88888.00 2024-05-03 05:41:42.000 124 22442.23 206.26 41499.27 88888.00 2024-05-03 05:41:43.000 124 22442.28 206.32 41499.33 88888.00 2024-05-03 05:41:44.000 124 22442.33 206.37 41499.48 88888.00 2024-05-03 05:41:45.000 124 22442.36 206.40 41499.61 47561.61 2024-05-03 05:41:46.000 124 22442.40 206.44 41499.62 88888.00 2024-05-03 05:41:47.000 124 22442.44 206.49 41499.54 88888.00 2024-05-03 05:41:48.000 124 22442.43 206.49 41499.47 88888.00 2024-05-03 05:41:49.000 124 22442.39 206.47 41499.43 88888.00 2024-05-03 05:41:50.000 124 22442.38 206.46 41499.38 47561.68 2024-05-03 05:41:51.000 124 22442.40 206.47 41499.38 88888.00 2024-05-03 05:41:52.000 124 22442.42 206.49 41499.41 88888.00 2024-05-03 05:41:53.000 124 22442.44 206.47 41499.37 88888.00 2024-05-03 05:41:54.000 124 22442.48 206.46 41499.33 88888.00 2024-05-03 05:41:55.000 124 22442.50 206.48 41499.33 47561.71 2024-05-03 05:41:56.000 124 22442.48 206.49 41499.33 88888.00 2024-05-03 05:41:57.000 124 22442.46 206.48 41499.35 88888.00 2024-05-03 05:41:58.000 124 22442.44 206.46 41499.38 88888.00 2024-05-03 05:41:59.000 124 22442.42 206.46 41499.40 88888.00 2024-05-03 05:42:00.000 124 22442.40 206.48 41499.44 47561.71 2024-05-03 05:42:01.000 124 22442.35 206.45 41499.47 88888.00 2024-05-03 05:42:02.000 124 22442.31 206.42 41499.39 88888.00 2024-05-03 05:42:03.000 124 22442.30 206.43 41499.27 88888.00 2024-05-03 05:42:04.000 124 22442.28 206.43 41499.16 88888.00 2024-05-03 05:42:05.000 124 22442.30 206.43 41499.14 47561.72 2024-05-03 05:42:06.000 124 22442.32 206.45 41499.27 88888.00 2024-05-03 05:42:07.000 124 22442.27 206.44 41499.37 88888.00 2024-05-03 05:42:08.000 124 22442.21 206.42 41499.33 88888.00 2024-05-03 05:42:09.000 124 22442.23 206.45 41499.27 88888.00 2024-05-03 05:42:10.000 124 22442.28 206.49 41499.27 47561.69 2024-05-03 05:42:11.000 124 22442.28 206.51 41499.29 88888.00 2024-05-03 05:42:12.000 124 22442.24 206.51 41499.27 88888.00 2024-05-03 05:42:13.000 124 22442.24 206.51 41499.25 88888.00 2024-05-03 05:42:14.000 124 22442.29 206.57 41499.31 88888.00 2024-05-03 05:42:15.000 124 22442.31 206.59 41499.37 47561.75 2024-05-03 05:42:16.000 124 22442.29 206.54 41499.44 88888.00 2024-05-03 05:42:17.000 124 22442.31 206.51 41499.54 88888.00 2024-05-03 05:42:18.000 124 22442.34 206.51 41499.52 88888.00 2024-05-03 05:42:19.000 124 22442.38 206.51 41499.39 88888.00 2024-05-03 05:42:20.000 124 22442.39 206.48 41499.31 47561.78 2024-05-03 05:42:21.000 124 22442.35 206.44 41499.30 88888.00 2024-05-03 05:42:22.000 124 22442.32 206.44 41499.36 88888.00 2024-05-03 05:42:23.000 124 22442.35 206.45 41499.46 88888.00 2024-05-03 05:42:24.000 124 22442.41 206.42 41499.54 88888.00 2024-05-03 05:42:25.000 124 22442.44 206.37 41499.56 47561.82 2024-05-03 05:42:26.000 124 22442.45 206.37 41499.52 88888.00 2024-05-03 05:42:27.000 124 22442.48 206.43 41499.50 88888.00 2024-05-03 05:42:28.000 124 22442.52 206.44 41499.47 88888.00 2024-05-03 05:42:29.000 124 22442.52 206.40 41499.44 88888.00 2024-05-03 05:42:30.000 124 22442.48 206.39 41499.44 47561.83 2024-05-03 05:42:31.000 124 22442.42 206.37 41499.46 88888.00 2024-05-03 05:42:32.000 124 22442.41 206.31 41499.42 88888.00 2024-05-03 05:42:33.000 124 22442.44 206.30 41499.35 88888.00 2024-05-03 05:42:34.000 124 22442.46 206.35 41499.31 88888.00 2024-05-03 05:42:35.000 124 22442.48 206.35 41499.35 47561.81 2024-05-03 05:42:36.000 124 22442.47 206.33 41499.41 88888.00 2024-05-03 05:42:37.000 124 22442.40 206.29 41499.35 88888.00 2024-05-03 05:42:38.000 124 22442.32 206.23 41499.29 88888.00 2024-05-03 05:42:39.000 124 22442.32 206.24 41499.33 88888.00 2024-05-03 05:42:40.000 124 22442.33 206.28 41499.39 47561.80 2024-05-03 05:42:41.000 124 22442.36 206.29 41499.43 88888.00 2024-05-03 05:42:42.000 124 22442.42 206.31 41499.51 88888.00 2024-05-03 05:42:43.000 124 22442.44 206.36 41499.54 88888.00 2024-05-03 05:42:44.000 124 22442.42 206.38 41499.51 88888.00 2024-05-03 05:42:45.000 124 22442.37 206.37 41499.45 47561.80 2024-05-03 05:42:46.000 124 22442.37 206.37 41499.37 88888.00 2024-05-03 05:42:47.000 124 22442.45 206.40 41499.31 88888.00 2024-05-03 05:42:48.000 124 22442.50 206.42 41499.27 88888.00 2024-05-03 05:42:49.000 124 22442.48 206.45 41499.27 88888.00 2024-05-03 05:42:50.000 124 22442.48 206.50 41499.35 47561.80 2024-05-03 05:42:51.000 124 22442.49 206.50 41499.40 88888.00 2024-05-03 05:42:52.000 124 22442.47 206.44 41499.38 88888.00 2024-05-03 05:42:53.000 124 22442.47 206.39 41499.31 88888.00 2024-05-03 05:42:54.000 124 22442.50 206.39 41499.25 88888.00 2024-05-03 05:42:55.000 124 22442.50 206.43 41499.26 47561.88 2024-05-03 05:42:56.000 124 22442.46 206.42 41499.31 88888.00 2024-05-03 05:42:57.000 124 22442.46 206.36 41499.32 88888.00 2024-05-03 05:42:58.000 124 22442.50 206.35 41499.34 88888.00 2024-05-03 05:42:59.000 124 22442.55 206.37 41499.34 88888.00 2024-05-03 05:43:00.000 124 22442.58 206.37 41499.33 47561.92 2024-05-03 05:43:01.000 124 22442.56 206.37 41499.34 88888.00 2024-05-03 05:43:02.000 124 22442.54 206.37 41499.35 88888.00 2024-05-03 05:43:03.000 124 22442.54 206.33 41499.31 88888.00 2024-05-03 05:43:04.000 124 22442.57 206.25 41499.29 88888.00 2024-05-03 05:43:05.000 124 22442.60 206.18 41499.29 47561.96 2024-05-03 05:43:06.000 124 22442.65 206.16 41499.34 88888.00 2024-05-03 05:43:07.000 124 22442.73 206.16 41499.43 88888.00 2024-05-03 05:43:08.000 124 22442.77 206.14 41499.46 88888.00 2024-05-03 05:43:09.000 124 22442.79 206.12 41499.41 88888.00 2024-05-03 05:43:10.000 124 22442.84 206.11 41499.35 47562.05 2024-05-03 05:43:11.000 124 22442.85 206.08 41499.34 88888.00 2024-05-03 05:43:12.000 124 22442.81 206.03 41499.38 88888.00 2024-05-03 05:43:13.000 124 22442.74 205.94 41499.38 88888.00 2024-05-03 05:43:14.000 124 22442.72 205.87 41499.33 88888.00 2024-05-03 05:43:15.000 124 22442.72 205.85 41499.31 47562.04 2024-05-03 05:43:16.000 124 22442.69 205.82 41499.34 88888.00 2024-05-03 05:43:17.000 124 22442.67 205.81 41499.38 88888.00 2024-05-03 05:43:18.000 124 22442.69 205.84 41499.37 88888.00 2024-05-03 05:43:19.000 124 22442.78 205.87 41499.34 88888.00 2024-05-03 05:43:20.000 124 22442.85 205.90 41499.39 47562.03 2024-05-03 05:43:21.000 124 22442.87 205.90 41499.45 88888.00 2024-05-03 05:43:22.000 124 22442.82 205.85 41499.40 88888.00 2024-05-03 05:43:23.000 124 22442.76 205.81 41499.30 88888.00 2024-05-03 05:43:24.000 124 22442.69 205.82 41499.23 88888.00 2024-05-03 05:43:25.000 124 22442.64 205.90 41499.22 47561.99 2024-05-03 05:43:26.000 124 22442.66 206.00 41499.32 88888.00 2024-05-03 05:43:27.000 124 22442.74 206.05 41499.46 88888.00 2024-05-03 05:43:28.000 124 22442.80 206.07 41499.53 88888.00 2024-05-03 05:43:29.000 124 22442.78 206.10 41499.52 88888.00 2024-05-03 05:43:30.000 124 22442.76 206.11 41499.43 47561.97 2024-05-03 05:43:31.000 124 22442.78 206.08 41499.35 88888.00 2024-05-03 05:43:32.000 124 22442.83 206.09 41499.35 88888.00 2024-05-03 05:43:33.000 124 22442.89 206.18 41499.38 88888.00 2024-05-03 05:43:34.000 124 22442.91 206.33 41499.40 88888.00 2024-05-03 05:43:35.000 124 22442.91 206.41 41499.45 47562.04 2024-05-03 05:43:36.000 124 22442.95 206.42 41499.46 88888.00 2024-05-03 05:43:37.000 124 22443.01 206.42 41499.46 88888.00 2024-05-03 05:43:38.000 124 22443.03 206.45 41499.48 88888.00 2024-05-03 05:43:39.000 124 22443.06 206.48 41499.54 88888.00 2024-05-03 05:43:40.000 124 22443.08 206.45 41499.56 47562.09 2024-05-03 05:43:41.000 124 22443.10 206.40 41499.50 88888.00 2024-05-03 05:43:42.000 124 22443.10 206.38 41499.44 88888.00 2024-05-03 05:43:43.000 124 22443.08 206.38 41499.44 88888.00 2024-05-03 05:43:44.000 124 22443.09 206.38 41499.44 88888.00 2024-05-03 05:43:45.000 124 22443.14 206.37 41499.46 47562.17 2024-05-03 05:43:46.000 124 22443.14 206.32 41499.48 88888.00 2024-05-03 05:43:47.000 124 22443.12 206.26 41499.52 88888.00 2024-05-03 05:43:48.000 124 22443.15 206.22 41499.51 88888.00 2024-05-03 05:43:49.000 124 22443.19 206.20 41499.48 88888.00 2024-05-03 05:43:50.000 124 22443.24 206.19 41499.53 47562.25 2024-05-03 05:43:51.000 124 22443.29 206.20 41499.64 88888.00 2024-05-03 05:43:52.000 124 22443.31 206.19 41499.64 88888.00 2024-05-03 05:43:53.000 124 22443.31 206.16 41499.59 88888.00 2024-05-03 05:43:54.000 124 22443.28 206.11 41499.61 88888.00 2024-05-03 05:43:55.000 124 22443.24 206.05 41499.62 47562.26 2024-05-03 05:43:56.000 124 22443.24 206.02 41499.65 88888.00 2024-05-03 05:43:57.000 124 22443.26 205.99 41499.68 88888.00 2024-05-03 05:43:58.000 124 22443.26 205.97 41499.69 88888.00 2024-05-03 05:43:59.000 124 22443.27 206.00 41499.71 88888.00 2024-05-03 05:44:00.000 124 22443.29 206.02 41499.74 47562.30 2024-05-03 05:44:01.000 124 22443.31 206.00 41499.79 88888.00 2024-05-03 05:44:02.000 124 22443.32 205.98 41499.85 88888.00 2024-05-03 05:44:03.000 124 22443.28 205.94 41499.79 88888.00 2024-05-03 05:44:04.000 124 22443.27 205.91 41499.64 88888.00 2024-05-03 05:44:05.000 124 22443.31 205.91 41499.59 47562.29 2024-05-03 05:44:06.000 124 22443.30 205.90 41499.64 88888.00 2024-05-03 05:44:07.000 124 22443.24 205.87 41499.70 88888.00 2024-05-03 05:44:08.000 124 22443.20 205.80 41499.69 88888.00 2024-05-03 05:44:09.000 124 22443.18 205.73 41499.63 88888.00 2024-05-03 05:44:10.000 124 22443.14 205.71 41499.61 47562.34 2024-05-03 05:44:11.000 124 22443.14 205.68 41499.62 88888.00 2024-05-03 05:44:12.000 124 22443.19 205.61 41499.66 88888.00 2024-05-03 05:44:13.000 124 22443.20 205.54 41499.70 88888.00 2024-05-03 05:44:14.000 124 22443.16 205.52 41499.70 88888.00 2024-05-03 05:44:15.000 124 22443.18 205.52 41499.68 47562.37 2024-05-03 05:44:16.000 124 22443.26 205.54 41499.70 88888.00 2024-05-03 05:44:17.000 124 22443.33 205.58 41499.81 88888.00 2024-05-03 05:44:18.000 124 22443.37 205.63 41499.88 88888.00 2024-05-03 05:44:19.000 124 22443.39 205.65 41499.88 88888.00 2024-05-03 05:44:20.000 124 22443.37 205.59 41499.83 47562.35 2024-05-03 05:44:21.000 124 22443.36 205.51 41499.77 88888.00 2024-05-03 05:44:22.000 124 22443.35 205.45 41499.74 88888.00 2024-05-03 05:44:23.000 124 22443.40 205.44 41499.81 88888.00 2024-05-03 05:44:24.000 124 22443.46 205.46 41499.88 88888.00 2024-05-03 05:44:25.000 124 22443.47 205.44 41499.84 47562.41 2024-05-03 05:44:26.000 124 22443.50 205.42 41499.75 88888.00 2024-05-03 05:44:27.000 124 22443.52 205.42 41499.66 88888.00 2024-05-03 05:44:28.000 124 22443.49 205.40 41499.62 88888.00 2024-05-03 05:44:29.000 124 22443.47 205.42 41499.69 88888.00 2024-05-03 05:44:30.000 124 22443.52 205.47 41499.82 47562.48 2024-05-03 05:44:31.000 124 22443.58 205.48 41499.87 88888.00 2024-05-03 05:44:32.000 124 22443.58 205.41 41499.78 88888.00 2024-05-03 05:44:33.000 124 22443.58 205.32 41499.59 88888.00 2024-05-03 05:44:34.000 124 22443.64 205.22 41499.55 88888.00 2024-05-03 05:44:35.000 124 22443.72 205.14 41499.67 47562.56 2024-05-03 05:44:36.000 124 22443.74 205.09 41499.76 88888.00 2024-05-03 05:44:37.000 124 22443.74 205.06 41499.79 88888.00 2024-05-03 05:44:38.000 124 22443.76 205.02 41499.78 88888.00 2024-05-03 05:44:39.000 124 22443.75 204.98 41499.71 88888.00 2024-05-03 05:44:40.000 124 22443.75 204.95 41499.69 47562.63 2024-05-03 05:44:41.000 124 22443.78 204.88 41499.77 88888.00 2024-05-03 05:44:42.000 124 22443.82 204.82 41499.80 88888.00 2024-05-03 05:44:43.000 124 22443.84 204.81 41499.81 88888.00 2024-05-03 05:44:44.000 124 22443.86 204.79 41499.82 88888.00 2024-05-03 05:44:45.000 124 22443.87 204.69 41499.82 47562.67 2024-05-03 05:44:46.000 124 22443.84 204.57 41499.79 88888.00 2024-05-03 05:44:47.000 124 22443.83 204.53 41499.78 88888.00 2024-05-03 05:44:48.000 124 22443.84 204.55 41499.84 88888.00 2024-05-03 05:44:49.000 124 22443.83 204.59 41499.90 88888.00 2024-05-03 05:44:50.000 124 22443.83 204.63 41499.91 47562.71 2024-05-03 05:44:51.000 124 22443.84 204.61 41499.86 88888.00 2024-05-03 05:44:52.000 124 22443.82 204.53 41499.82 88888.00 2024-05-03 05:44:53.000 124 22443.81 204.49 41499.81 88888.00 2024-05-03 05:44:54.000 124 22443.85 204.51 41499.79 88888.00 2024-05-03 05:44:55.000 124 22443.91 204.52 41499.77 47562.72 2024-05-03 05:44:56.000 124 22443.95 204.52 41499.80 88888.00 2024-05-03 05:44:57.000 124 22443.96 204.54 41499.83 88888.00 2024-05-03 05:44:58.000 124 22443.95 204.53 41499.79 88888.00 2024-05-03 05:44:59.000 124 22443.94 204.55 41499.71 88888.00 2024-05-03 05:45:00.000 124 22443.94 204.58 41499.63 47562.74 2024-05-03 05:45:01.000 124 22443.95 204.54 41499.54 88888.00 2024-05-03 05:45:02.000 124 22444.00 204.48 41499.52 88888.00 2024-05-03 05:45:03.000 124 22444.06 204.50 41499.56 88888.00 2024-05-03 05:45:04.000 124 22444.09 204.55 41499.55 88888.00 2024-05-03 05:45:05.000 124 22444.12 204.59 41499.55 47562.76 2024-05-03 05:45:06.000 124 22444.11 204.60 41499.59 88888.00 2024-05-03 05:45:07.000 124 22444.09 204.56 41499.64 88888.00 2024-05-03 05:45:08.000 124 22444.10 204.54 41499.70 88888.00 2024-05-03 05:45:09.000 124 22444.12 204.56 41499.77 88888.00 2024-05-03 05:45:10.000 124 22444.10 204.54 41499.78 47562.81 2024-05-03 05:45:11.000 124 22444.10 204.49 41499.77 88888.00 2024-05-03 05:45:12.000 124 22444.13 204.47 41499.72 88888.00 2024-05-03 05:45:13.000 124 22444.12 204.49 41499.65 88888.00 2024-05-03 05:45:14.000 124 22444.10 204.52 41499.64 88888.00 2024-05-03 05:45:15.000 124 22444.10 204.51 41499.70 47562.84 2024-05-03 05:45:16.000 124 22444.12 204.45 41499.78 88888.00 2024-05-03 05:45:17.000 124 22444.12 204.40 41499.80 88888.00 2024-05-03 05:45:18.000 124 22444.08 204.38 41499.74 88888.00 2024-05-03 05:45:19.000 124 22444.05 204.32 41499.65 88888.00 2024-05-03 05:45:20.000 124 22444.06 204.25 41499.59 47562.84 2024-05-03 05:45:21.000 124 22444.11 204.21 41499.59 88888.00 2024-05-03 05:45:22.000 124 22444.18 204.22 41499.64 88888.00 2024-05-03 05:45:23.000 124 22444.24 204.23 41499.71 88888.00 2024-05-03 05:45:24.000 124 22444.30 204.21 41499.78 88888.00 2024-05-03 05:45:25.000 124 22444.34 204.19 41499.81 47562.86 2024-05-03 05:45:26.000 124 22444.33 204.20 41499.82 88888.00 2024-05-03 05:45:27.000 124 22444.33 204.24 41499.80 88888.00 2024-05-03 05:45:28.000 124 22444.34 204.26 41499.74 88888.00 2024-05-03 05:45:29.000 124 22444.31 204.22 41499.67 88888.00 2024-05-03 05:45:30.000 124 22444.26 204.16 41499.62 47562.90 2024-05-03 05:45:31.000 124 22444.25 204.16 41499.57 88888.00 2024-05-03 05:45:32.000 124 22444.30 204.22 41499.63 88888.00 2024-05-03 05:45:33.000 124 22444.38 204.24 41499.76 88888.00 2024-05-03 05:45:34.000 124 22444.40 204.16 41499.79 88888.00 2024-05-03 05:45:35.000 124 22444.38 204.02 41499.73 47563.00 2024-05-03 05:45:36.000 124 22444.34 203.91 41499.73 88888.00 2024-05-03 05:45:37.000 124 22444.34 203.84 41499.78 88888.00 2024-05-03 05:45:38.000 124 22444.40 203.81 41499.82 88888.00 2024-05-03 05:45:39.000 124 22444.41 203.82 41499.81 88888.00 2024-05-03 05:45:40.000 124 22444.35 203.75 41499.75 47563.01 2024-05-03 05:45:41.000 124 22444.25 203.61 41499.73 88888.00 2024-05-03 05:45:42.000 124 22444.21 203.48 41499.74 88888.00 2024-05-03 05:45:43.000 124 22444.24 203.40 41499.75 88888.00 2024-05-03 05:45:44.000 124 22444.26 203.35 41499.73 88888.00 2024-05-03 05:45:45.000 124 22444.25 203.31 41499.72 47563.01 2024-05-03 05:45:46.000 124 22444.22 203.26 41499.77 88888.00 2024-05-03 05:45:47.000 124 22444.18 203.21 41499.85 88888.00 2024-05-03 05:45:48.000 124 22444.15 203.17 41499.89 88888.00 2024-05-03 05:45:49.000 124 22444.13 203.16 41499.89 88888.00 2024-05-03 05:45:50.000 124 22444.13 203.09 41499.81 47562.99 2024-05-03 05:45:51.000 124 22444.11 202.99 41499.69 88888.00 2024-05-03 05:45:52.000 124 22444.11 202.93 41499.71 88888.00 2024-05-03 05:45:53.000 124 22444.12 202.93 41499.83 88888.00 2024-05-03 05:45:54.000 124 22444.12 202.92 41499.88 88888.00 2024-05-03 05:45:55.000 124 22444.12 202.89 41499.86 47562.99 2024-05-03 05:45:56.000 124 22444.10 202.84 41499.82 88888.00 2024-05-03 05:45:57.000 124 22444.07 202.77 41499.79 88888.00 2024-05-03 05:45:58.000 124 22444.10 202.73 41499.82 88888.00 2024-05-03 05:45:59.000 124 22444.13 202.69 41499.84 88888.00 2024-05-03 05:46:00.000 124 22444.12 202.65 41499.84 47562.94 2024-05-03 05:46:01.000 124 22444.14 202.68 41499.82 88888.00 2024-05-03 05:46:02.000 124 22444.17 202.73 41499.81 88888.00 2024-05-03 05:46:03.000 124 22444.17 202.76 41499.85 88888.00 2024-05-03 05:46:04.000 124 22444.17 202.76 41499.89 88888.00 2024-05-03 05:46:05.000 124 22444.19 202.72 41499.85 47562.96 2024-05-03 05:46:06.000 124 22444.23 202.65 41499.82 88888.00 2024-05-03 05:46:07.000 124 22444.24 202.62 41499.86 88888.00 2024-05-03 05:46:08.000 124 22444.22 202.60 41499.86 88888.00 2024-05-03 05:46:09.000 124 22444.18 202.57 41499.78 88888.00 2024-05-03 05:46:10.000 124 22444.19 202.53 41499.73 47562.97 2024-05-03 05:46:11.000 124 22444.26 202.51 41499.80 88888.00 2024-05-03 05:46:12.000 124 22444.32 202.51 41499.84 88888.00 2024-05-03 05:46:13.000 124 22444.32 202.50 41499.83 88888.00 2024-05-03 05:46:14.000 124 22444.28 202.50 41499.84 88888.00 2024-05-03 05:46:15.000 124 22444.27 202.48 41499.83 47562.99 2024-05-03 05:46:16.000 124 22444.27 202.41 41499.80 88888.00 2024-05-03 05:46:17.000 124 22444.24 202.29 41499.73 88888.00 2024-05-03 05:46:18.000 124 22444.21 202.22 41499.68 88888.00 2024-05-03 05:46:19.000 124 22444.21 202.23 41499.71 88888.00 2024-05-03 05:46:20.000 124 22444.23 202.24 41499.81 47562.96 2024-05-03 05:46:21.000 124 22444.21 202.22 41499.87 88888.00 2024-05-03 05:46:22.000 124 22444.17 202.22 41499.87 88888.00 2024-05-03 05:46:23.000 124 22444.14 202.25 41499.84 88888.00 2024-05-03 05:46:24.000 124 22444.12 202.28 41499.83 88888.00 2024-05-03 05:46:25.000 124 22444.08 202.26 41499.84 47562.90 2024-05-03 05:46:26.000 124 22444.07 202.24 41499.81 88888.00 2024-05-03 05:46:27.000 124 22444.09 202.26 41499.80 88888.00 2024-05-03 05:46:28.000 124 22444.08 202.32 41499.90 88888.00 2024-05-03 05:46:29.000 124 22444.03 202.35 41500.02 88888.00 2024-05-03 05:46:30.000 124 22444.01 202.35 41500.04 47562.92 2024-05-03 05:46:31.000 124 22444.03 202.37 41499.99 88888.00 2024-05-03 05:46:32.000 124 22444.10 202.42 41499.95 88888.00 2024-05-03 05:46:33.000 124 22444.12 202.45 41499.88 88888.00 2024-05-03 05:46:34.000 124 22444.07 202.45 41499.82 88888.00 2024-05-03 05:46:35.000 124 22444.01 202.47 41499.85 47562.82 2024-05-03 05:46:36.000 124 22444.01 202.57 41499.89 88888.00 2024-05-03 05:46:37.000 124 22443.99 202.67 41499.90 88888.00 2024-05-03 05:46:38.000 124 22443.92 202.68 41499.87 88888.00 2024-05-03 05:46:39.000 124 22443.81 202.66 41499.81 88888.00 2024-05-03 05:46:40.000 124 22443.74 202.68 41499.77 47562.67 2024-05-03 05:46:41.000 124 22443.72 202.73 41499.74 88888.00 2024-05-03 05:46:42.000 124 22443.68 202.74 41499.69 88888.00 2024-05-03 05:46:43.000 124 22443.65 202.75 41499.68 88888.00 2024-05-03 05:46:44.000 124 22443.68 202.81 41499.73 88888.00 2024-05-03 05:46:45.000 124 22443.67 202.91 41499.83 47562.65 2024-05-03 05:46:46.000 124 22443.63 203.00 41499.91 88888.00 2024-05-03 05:46:47.000 124 22443.62 203.07 41499.96 88888.00 2024-05-03 05:46:48.000 124 22443.67 203.13 41499.98 88888.00 2024-05-03 05:46:49.000 124 22443.70 203.17 41499.97 88888.00 2024-05-03 05:46:50.000 124 22443.69 203.19 41499.89 47562.60 2024-05-03 05:46:51.000 124 22443.67 203.19 41499.79 88888.00 2024-05-03 05:46:52.000 124 22443.69 203.20 41499.71 88888.00 2024-05-03 05:46:53.000 124 22443.76 203.21 41499.73 88888.00 2024-05-03 05:46:54.000 124 22443.78 203.25 41499.73 88888.00 2024-05-03 05:46:55.000 124 22443.77 203.33 41499.65 47562.61 2024-05-03 05:46:56.000 124 22443.80 203.39 41499.63 88888.00 2024-05-03 05:46:57.000 124 22443.85 203.41 41499.70 88888.00 2024-05-03 05:46:58.000 124 22443.85 203.42 41499.77 88888.00 2024-05-03 05:46:59.000 124 22443.80 203.46 41499.76 88888.00 2024-05-03 05:47:00.000 124 22443.77 203.51 41499.72 47562.64 2024-05-03 05:47:01.000 124 22443.77 203.52 41499.68 88888.00 2024-05-03 05:47:02.000 124 22443.78 203.51 41499.66 88888.00 2024-05-03 05:47:03.000 124 22443.76 203.51 41499.70 88888.00 2024-05-03 05:47:04.000 124 22443.77 203.51 41499.80 88888.00 2024-05-03 05:47:05.000 124 22443.81 203.53 41499.86 47562.65 2024-05-03 05:47:06.000 124 22443.83 203.53 41499.80 88888.00 2024-05-03 05:47:07.000 124 22443.85 203.54 41499.72 88888.00 2024-05-03 05:47:08.000 124 22443.87 203.58 41499.73 88888.00 2024-05-03 05:47:09.000 124 22443.84 203.59 41499.77 88888.00 2024-05-03 05:47:10.000 124 22443.81 203.52 41499.73 47562.61 2024-05-03 05:47:11.000 124 22443.81 203.48 41499.75 88888.00 2024-05-03 05:47:12.000 124 22443.80 203.50 41499.85 88888.00 2024-05-03 05:47:13.000 124 22443.76 203.50 41499.86 88888.00 2024-05-03 05:47:14.000 124 22443.71 203.47 41499.77 88888.00 2024-05-03 05:47:15.000 124 22443.71 203.44 41499.70 47562.62 2024-05-03 05:47:16.000 124 22443.76 203.37 41499.72 88888.00 2024-05-03 05:47:17.000 124 22443.80 203.32 41499.79 88888.00 2024-05-03 05:47:18.000 124 22443.80 203.33 41499.87 88888.00 2024-05-03 05:47:19.000 124 22443.76 203.33 41499.89 88888.00 2024-05-03 05:47:20.000 124 22443.70 203.26 41499.83 47562.66 2024-05-03 05:47:21.000 124 22443.68 203.23 41499.77 88888.00 2024-05-03 05:47:22.000 124 22443.67 203.25 41499.80 88888.00 2024-05-03 05:47:23.000 124 22443.62 203.25 41499.89 88888.00 2024-05-03 05:47:24.000 124 22443.57 203.22 41499.91 88888.00 2024-05-03 05:47:25.000 124 22443.51 203.15 41499.88 47562.64 2024-05-03 05:47:26.000 124 22443.51 203.10 41499.91 88888.00 2024-05-03 05:47:27.000 124 22443.55 203.11 41500.00 88888.00 2024-05-03 05:47:28.000 124 22443.57 203.14 41500.00 88888.00 2024-05-03 05:47:29.000 124 22443.58 203.12 41499.93 88888.00 2024-05-03 05:47:30.000 124 22443.58 203.05 41499.87 47562.61 2024-05-03 05:47:31.000 124 22443.54 202.96 41499.79 88888.00 2024-05-03 05:47:32.000 124 22443.44 202.90 41499.70 88888.00 2024-05-03 05:47:33.000 124 22443.38 202.88 41499.70 88888.00 2024-05-03 05:47:34.000 124 22443.40 202.88 41499.77 88888.00 2024-05-03 05:47:35.000 124 22443.45 202.87 41499.84 47562.60 2024-05-03 05:47:36.000 124 22443.48 202.84 41499.86 88888.00 2024-05-03 05:47:37.000 124 22443.46 202.84 41499.83 88888.00 2024-05-03 05:47:38.000 124 22443.44 202.87 41499.83 88888.00 2024-05-03 05:47:39.000 124 22443.43 202.86 41499.90 88888.00 2024-05-03 05:47:40.000 124 22443.40 202.83 41499.98 47562.59 2024-05-03 05:47:41.000 124 22443.34 202.82 41499.98 88888.00 2024-05-03 05:47:42.000 124 22443.30 202.81 41499.94 88888.00 2024-05-03 05:47:43.000 124 22443.28 202.76 41499.91 88888.00 2024-05-03 05:47:44.000 124 22443.28 202.74 41499.86 88888.00 2024-05-03 05:47:45.000 124 22443.28 202.78 41499.77 47562.54 2024-05-03 05:47:46.000 124 22443.28 202.78 41499.73 88888.00 2024-05-03 05:47:47.000 124 22443.29 202.72 41499.75 88888.00 2024-05-03 05:47:48.000 124 22443.32 202.68 41499.70 88888.00 2024-05-03 05:47:49.000 124 22443.33 202.66 41499.62 88888.00 2024-05-03 05:47:50.000 124 22443.32 202.65 41499.59 47562.49 2024-05-03 05:47:51.000 124 22443.31 202.63 41499.60 88888.00 2024-05-03 05:47:52.000 124 22443.31 202.64 41499.62 88888.00 2024-05-03 05:47:53.000 124 22443.33 202.69 41499.64 88888.00 2024-05-03 05:47:54.000 124 22443.36 202.74 41499.65 88888.00 2024-05-03 05:47:55.000 124 22443.37 202.74 41499.65 47562.47 2024-05-03 05:47:56.000 124 22443.32 202.69 41499.66 88888.00 2024-05-03 05:47:57.000 124 22443.31 202.68 41499.70 88888.00 2024-05-03 05:47:58.000 124 22443.37 202.74 41499.78 88888.00 2024-05-03 05:47:59.000 124 22443.44 202.83 41499.82 88888.00 2024-05-03 05:48:00.000 124 22443.45 202.90 41499.78 47562.49 2024-05-03 05:48:01.000 124 22443.43 202.93 41499.72 88888.00 2024-05-03 05:48:02.000 124 22443.44 202.92 41499.74 88888.00 2024-05-03 05:48:03.000 124 22443.43 202.90 41499.77 88888.00 2024-05-03 05:48:04.000 124 22443.40 202.88 41499.78 88888.00 2024-05-03 05:48:05.000 124 22443.38 202.87 41499.77 47562.47 2024-05-03 05:48:06.000 124 22443.37 202.85 41499.74 88888.00 2024-05-03 05:48:07.000 124 22443.34 202.86 41499.79 88888.00 2024-05-03 05:48:08.000 124 22443.32 202.88 41499.89 88888.00 2024-05-03 05:48:09.000 124 22443.32 202.88 41499.94 88888.00 2024-05-03 05:48:10.000 124 22443.33 202.87 41499.91 47562.46 2024-05-03 05:48:11.000 124 22443.35 202.86 41499.87 88888.00 2024-05-03 05:48:12.000 124 22443.35 202.85 41499.85 88888.00 2024-05-03 05:48:13.000 124 22443.28 202.83 41499.85 88888.00 2024-05-03 05:48:14.000 124 22443.23 202.85 41499.80 88888.00 2024-05-03 05:48:15.000 124 22443.22 202.89 41499.68 47562.41 2024-05-03 05:48:16.000 124 22443.19 202.89 41499.64 88888.00 2024-05-03 05:48:17.000 124 22443.16 202.85 41499.77 88888.00 2024-05-03 05:48:18.000 124 22443.15 202.84 41499.93 88888.00 2024-05-03 05:48:19.000 124 22443.17 202.84 41499.95 88888.00 2024-05-03 05:48:20.000 124 22443.20 202.85 41499.91 47562.39 2024-05-03 05:48:21.000 124 22443.18 202.85 41499.84 88888.00 2024-05-03 05:48:22.000 124 22443.10 202.81 41499.76 88888.00 2024-05-03 05:48:23.000 124 22443.06 202.76 41499.73 88888.00 2024-05-03 05:48:24.000 124 22443.06 202.76 41499.79 88888.00 2024-05-03 05:48:25.000 124 22443.06 202.81 41499.87 47562.33 2024-05-03 05:48:26.000 124 22443.04 202.85 41499.89 88888.00 2024-05-03 05:48:27.000 124 22443.01 202.83 41499.85 88888.00 2024-05-03 05:48:28.000 124 22442.97 202.76 41499.81 88888.00 2024-05-03 05:48:29.000 124 22442.92 202.71 41499.79 88888.00 2024-05-03 05:48:30.000 124 22442.89 202.69 41499.80 47562.25 2024-05-03 05:48:31.000 124 22442.89 202.70 41499.81 88888.00 2024-05-03 05:48:32.000 124 22442.91 202.72 41499.80 88888.00 2024-05-03 05:48:33.000 124 22442.94 202.75 41499.79 88888.00 2024-05-03 05:48:34.000 124 22442.95 202.76 41499.79 88888.00 2024-05-03 05:48:35.000 124 22442.96 202.76 41499.81 47562.21 2024-05-03 05:48:36.000 124 22442.96 202.75 41499.85 88888.00 2024-05-03 05:48:37.000 124 22442.91 202.78 41499.89 88888.00 2024-05-03 05:48:38.000 124 22442.88 202.84 41499.87 88888.00 2024-05-03 05:48:39.000 124 22442.89 202.86 41499.84 88888.00 2024-05-03 05:48:40.000 124 22442.90 202.84 41499.82 47562.19 2024-05-03 05:48:41.000 124 22442.89 202.85 41499.79 88888.00 2024-05-03 05:48:42.000 124 22442.90 202.92 41499.75 88888.00 2024-05-03 05:48:43.000 124 22442.93 203.00 41499.78 88888.00 2024-05-03 05:48:44.000 124 22443.01 203.04 41499.85 88888.00 2024-05-03 05:48:45.000 124 22443.05 203.08 41499.86 47562.23 2024-05-03 05:48:46.000 124 22443.01 203.11 41499.79 88888.00 2024-05-03 05:48:47.000 124 22442.98 203.09 41499.66 88888.00 2024-05-03 05:48:48.000 124 22443.01 203.09 41499.60 88888.00 2024-05-03 05:48:49.000 124 22443.08 203.14 41499.71 88888.00 2024-05-03 05:48:50.000 124 22443.12 203.20 41499.84 47562.29 2024-05-03 05:48:51.000 124 22443.14 203.22 41499.83 88888.00 2024-05-03 05:48:52.000 124 22443.16 203.19 41499.74 88888.00 2024-05-03 05:48:53.000 124 22443.16 203.18 41499.69 88888.00 2024-05-03 05:48:54.000 124 22443.16 203.13 41499.69 88888.00 2024-05-03 05:48:55.000 124 22443.17 203.03 41499.71 47562.30 2024-05-03 05:48:56.000 124 22443.17 203.00 41499.73 88888.00 2024-05-03 05:48:57.000 124 22443.13 203.03 41499.73 88888.00 2024-05-03 05:48:58.000 124 22443.08 203.06 41499.78 88888.00 2024-05-03 05:48:59.000 124 22443.05 203.06 41499.81 88888.00 2024-05-03 05:49:00.000 124 22443.03 203.07 41499.78 47562.29 2024-05-03 05:49:01.000 124 22443.03 203.07 41499.73 88888.00 2024-05-03 05:49:02.000 124 22442.98 202.99 41499.71 88888.00 2024-05-03 05:49:03.000 124 22442.89 202.94 41499.69 88888.00 2024-05-03 05:49:04.000 124 22442.81 202.97 41499.68 88888.00 2024-05-03 05:49:05.000 124 22442.76 203.01 41499.65 47562.18 2024-05-03 05:49:06.000 124 22442.72 203.02 41499.64 88888.00 2024-05-03 05:49:07.000 124 22442.70 203.02 41499.70 88888.00 2024-05-03 05:49:08.000 124 22442.67 203.05 41499.78 88888.00 2024-05-03 05:49:09.000 124 22442.60 203.07 41499.79 88888.00 2024-05-03 05:49:10.000 124 22442.51 203.05 41499.76 47562.12 2024-05-03 05:49:11.000 124 22442.47 203.05 41499.70 88888.00 2024-05-03 05:49:12.000 124 22442.41 203.09 41499.66 88888.00 2024-05-03 05:49:13.000 124 22442.38 203.16 41499.61 88888.00 2024-05-03 05:49:14.000 124 22442.39 203.25 41499.60 88888.00 2024-05-03 05:49:15.000 124 22442.43 203.32 41499.61 47562.03 2024-05-03 05:49:16.000 124 22442.43 203.31 41499.53 88888.00 2024-05-03 05:49:17.000 124 22442.42 203.27 41499.46 88888.00 2024-05-03 05:49:18.000 124 22442.44 203.30 41499.50 88888.00 2024-05-03 05:49:19.000 124 22442.43 203.38 41499.56 88888.00 2024-05-03 05:49:20.000 124 22442.38 203.40 41499.51 47562.06 2024-05-03 05:49:21.000 124 22442.35 203.35 41499.44 88888.00 2024-05-03 05:49:22.000 124 22442.42 203.34 41499.50 88888.00 2024-05-03 05:49:23.000 124 22442.50 203.39 41499.62 88888.00 2024-05-03 05:49:24.000 124 22442.53 203.44 41499.64 88888.00 2024-05-03 05:49:25.000 124 22442.49 203.41 41499.54 47562.13 2024-05-03 05:49:26.000 124 22442.45 203.34 41499.49 88888.00 2024-05-03 05:49:27.000 124 22442.46 203.29 41499.56 88888.00 2024-05-03 05:49:28.000 124 22442.46 203.28 41499.66 88888.00 2024-05-03 05:49:29.000 124 22442.47 203.26 41499.73 88888.00 2024-05-03 05:49:30.000 124 22442.53 203.21 41499.79 47562.15 2024-05-03 05:49:31.000 124 22442.57 203.12 41499.87 88888.00 2024-05-03 05:49:32.000 124 22442.57 203.05 41499.87 88888.00 2024-05-03 05:49:33.000 124 22442.55 203.02 41499.80 88888.00 2024-05-03 05:49:34.000 124 22442.56 203.03 41499.77 88888.00 2024-05-03 05:49:35.000 124 22442.60 203.03 41499.77 47562.15 2024-05-03 05:49:36.000 124 22442.64 203.02 41499.80 88888.00 2024-05-03 05:49:37.000 124 22442.64 202.97 41499.82 88888.00 2024-05-03 05:49:38.000 124 22442.65 202.88 41499.81 88888.00 2024-05-03 05:49:39.000 124 22442.68 202.84 41499.81 88888.00 2024-05-03 05:49:40.000 124 22442.66 202.86 41499.79 47562.17 2024-05-03 05:49:41.000 124 22442.61 202.89 41499.71 88888.00 2024-05-03 05:49:42.000 124 22442.62 202.85 41499.66 88888.00 2024-05-03 05:49:43.000 124 22442.66 202.80 41499.69 88888.00 2024-05-03 05:49:44.000 124 22442.67 202.77 41499.72 88888.00 2024-05-03 05:49:45.000 124 22442.66 202.76 41499.67 47562.16 2024-05-03 05:49:46.000 124 22442.69 202.79 41499.66 88888.00 2024-05-03 05:49:47.000 124 22442.73 202.86 41499.72 88888.00 2024-05-03 05:49:48.000 124 22442.72 202.96 41499.79 88888.00 2024-05-03 05:49:49.000 124 22442.68 203.04 41499.79 88888.00 2024-05-03 05:49:50.000 124 22442.66 203.07 41499.76 47562.19 2024-05-03 05:49:51.000 124 22442.65 203.02 41499.72 88888.00 2024-05-03 05:49:52.000 124 22442.62 202.93 41499.67 88888.00 2024-05-03 05:49:53.000 124 22442.60 202.88 41499.62 88888.00 2024-05-03 05:49:54.000 124 22442.62 202.90 41499.59 88888.00 2024-05-03 05:49:55.000 124 22442.64 202.90 41499.56 47562.16 2024-05-03 05:49:56.000 124 22442.62 202.87 41499.59 88888.00 2024-05-03 05:49:57.000 124 22442.63 202.91 41499.70 88888.00 2024-05-03 05:49:58.000 124 22442.69 202.99 41499.78 88888.00 2024-05-03 05:49:59.000 124 22442.71 203.03 41499.70 88888.00 2024-05-03 05:50:00.000 124 22442.67 202.97 41499.57 47562.12 2024-05-03 05:50:01.000 124 22442.63 202.87 41499.56 88888.00 2024-05-03 05:50:02.000 124 22442.64 202.84 41499.64 88888.00 2024-05-03 05:50:03.000 124 22442.64 202.89 41499.67 88888.00 2024-05-03 05:50:04.000 124 22442.66 202.93 41499.61 88888.00 2024-05-03 05:50:05.000 124 22442.68 202.93 41499.60 47562.12 2024-05-03 05:50:06.000 124 22442.66 202.90 41499.60 88888.00 2024-05-03 05:50:07.000 124 22442.64 202.89 41499.56 88888.00 2024-05-03 05:50:08.000 124 22442.68 202.93 41499.61 88888.00 2024-05-03 05:50:09.000 124 22442.72 202.92 41499.67 88888.00 2024-05-03 05:50:10.000 124 22442.68 202.87 41499.62 47562.16 2024-05-03 05:50:11.000 124 22442.62 202.84 41499.60 88888.00 2024-05-03 05:50:12.000 124 22442.62 202.88 41499.69 88888.00 2024-05-03 05:50:13.000 124 22442.62 202.94 41499.83 88888.00 2024-05-03 05:50:14.000 124 22442.59 202.99 41499.89 88888.00 2024-05-03 05:50:15.000 124 22442.56 203.00 41499.85 47562.11 2024-05-03 05:50:16.000 124 22442.52 203.03 41499.81 88888.00 2024-05-03 05:50:17.000 124 22442.50 203.07 41499.80 88888.00 2024-05-03 05:50:18.000 124 22442.48 203.10 41499.75 88888.00 2024-05-03 05:50:19.000 124 22442.48 203.12 41499.73 88888.00 2024-05-03 05:50:20.000 124 22442.50 203.17 41499.80 47562.09 2024-05-03 05:50:21.000 124 22442.53 203.19 41499.80 88888.00 2024-05-03 05:50:22.000 124 22442.57 203.19 41499.73 88888.00 2024-05-03 05:50:23.000 124 22442.63 203.21 41499.70 88888.00 2024-05-03 05:50:24.000 124 22442.67 203.23 41499.69 88888.00 2024-05-03 05:50:25.000 124 22442.66 203.22 41499.64 47562.16 2024-05-03 05:50:26.000 124 22442.65 203.22 41499.56 88888.00 2024-05-03 05:50:27.000 124 22442.68 203.28 41499.53 88888.00 2024-05-03 05:50:28.000 124 22442.77 203.36 41499.61 88888.00 2024-05-03 05:50:29.000 124 22442.83 203.42 41499.70 88888.00 2024-05-03 05:50:30.000 124 22442.87 203.45 41499.73 47562.16 2024-05-03 05:50:31.000 124 22442.89 203.44 41499.68 88888.00 2024-05-03 05:50:32.000 124 22442.90 203.44 41499.61 88888.00 2024-05-03 05:50:33.000 124 22442.90 203.51 41499.57 88888.00 2024-05-03 05:50:34.000 124 22442.88 203.58 41499.54 88888.00 2024-05-03 05:50:35.000 124 22442.84 203.56 41499.54 47562.19 2024-05-03 05:50:36.000 124 22442.82 203.52 41499.60 88888.00 2024-05-03 05:50:37.000 124 22442.80 203.52 41499.65 88888.00 2024-05-03 05:50:38.000 124 22442.79 203.52 41499.66 88888.00 2024-05-03 05:50:39.000 124 22442.79 203.50 41499.63 88888.00 2024-05-03 05:50:40.000 124 22442.80 203.51 41499.66 47562.20 2024-05-03 05:50:41.000 124 22442.82 203.52 41499.71 88888.00 2024-05-03 05:50:42.000 124 22442.81 203.49 41499.66 88888.00 2024-05-03 05:50:43.000 124 22442.79 203.49 41499.57 88888.00 2024-05-03 05:50:44.000 124 22442.73 203.54 41499.62 88888.00 2024-05-03 05:50:45.000 124 22442.67 203.54 41499.73 47562.15 2024-05-03 05:50:46.000 124 22442.66 203.50 41499.82 88888.00 2024-05-03 05:50:47.000 124 22442.67 203.52 41499.84 88888.00 2024-05-03 05:50:48.000 124 22442.64 203.54 41499.80 88888.00 2024-05-03 05:50:49.000 124 22442.57 203.54 41499.73 88888.00 2024-05-03 05:50:50.000 124 22442.55 203.56 41499.72 47562.13 2024-05-03 05:50:51.000 124 22442.58 203.57 41499.71 88888.00 2024-05-03 05:50:52.000 124 22442.57 203.57 41499.68 88888.00 2024-05-03 05:50:53.000 124 22442.52 203.56 41499.62 88888.00 2024-05-03 05:50:54.000 124 22442.48 203.55 41499.57 88888.00 2024-05-03 05:50:55.000 124 22442.49 203.55 41499.61 47562.09 2024-05-03 05:50:56.000 124 22442.52 203.57 41499.69 88888.00 2024-05-03 05:50:57.000 124 22442.53 203.61 41499.73 88888.00 2024-05-03 05:50:58.000 124 22442.53 203.69 41499.73 88888.00 2024-05-03 05:50:59.000 124 22442.47 203.74 41499.69 88888.00 2024-05-03 05:51:00.000 124 22442.42 203.74 41499.65 47562.03 2024-05-03 05:51:01.000 124 22442.40 203.72 41499.66 88888.00 2024-05-03 05:51:02.000 124 22442.40 203.70 41499.66 88888.00 2024-05-03 05:51:03.000 124 22442.39 203.68 41499.64 88888.00 2024-05-03 05:51:04.000 124 22442.40 203.69 41499.61 88888.00 2024-05-03 05:51:05.000 124 22442.42 203.71 41499.59 47562.05 2024-05-03 05:51:06.000 124 22442.44 203.74 41499.57 88888.00 2024-05-03 05:51:07.000 124 22442.46 203.81 41499.59 88888.00 2024-05-03 05:51:08.000 124 22442.45 203.88 41499.64 88888.00 2024-05-03 05:51:09.000 124 22442.46 203.90 41499.66 88888.00 2024-05-03 05:51:10.000 124 22442.53 203.93 41499.72 47562.03 2024-05-03 05:51:11.000 124 22442.62 203.98 41499.82 88888.00 2024-05-03 05:51:12.000 124 22442.65 204.01 41499.87 88888.00 2024-05-03 05:51:13.000 124 22442.62 204.03 41499.88 88888.00 2024-05-03 05:51:14.000 124 22442.58 204.03 41499.91 88888.00 2024-05-03 05:51:15.000 124 22442.53 204.01 41499.93 47562.01 2024-05-03 05:51:16.000 124 22442.49 204.03 41499.90 88888.00 2024-05-03 05:51:17.000 124 22442.45 204.11 41499.85 88888.00 2024-05-03 05:51:18.000 124 22442.42 204.18 41499.82 88888.00 2024-05-03 05:51:19.000 124 22442.44 204.24 41499.86 88888.00 2024-05-03 05:51:20.000 124 22442.47 204.28 41499.87 47562.00 2024-05-03 05:51:21.000 124 22442.42 204.28 41499.81 88888.00 2024-05-03 05:51:22.000 124 22442.35 204.30 41499.79 88888.00 2024-05-03 05:51:23.000 124 22442.35 204.35 41499.84 88888.00 2024-05-03 05:51:24.000 124 22442.37 204.41 41499.78 88888.00 2024-05-03 05:51:25.000 124 22442.38 204.43 41499.66 47561.96 2024-05-03 05:51:26.000 124 22442.40 204.41 41499.64 88888.00 2024-05-03 05:51:27.000 124 22442.43 204.40 41499.66 88888.00 2024-05-03 05:51:28.000 124 22442.44 204.40 41499.67 88888.00 2024-05-03 05:51:29.000 124 22442.45 204.43 41499.64 88888.00 2024-05-03 05:51:30.000 124 22442.50 204.45 41499.62 47562.02 2024-05-03 05:51:31.000 124 22442.50 204.44 41499.61 88888.00 2024-05-03 05:51:32.000 124 22442.45 204.43 41499.62 88888.00 2024-05-03 05:51:33.000 124 22442.44 204.45 41499.66 88888.00 2024-05-03 05:51:34.000 124 22442.47 204.45 41499.68 88888.00 2024-05-03 05:51:35.000 124 22442.47 204.41 41499.67 47562.06 2024-05-03 05:51:36.000 124 22442.46 204.41 41499.67 88888.00 2024-05-03 05:51:37.000 124 22442.45 204.42 41499.65 88888.00 2024-05-03 05:51:38.000 124 22442.46 204.42 41499.60 88888.00 2024-05-03 05:51:39.000 124 22442.47 204.44 41499.62 88888.00 2024-05-03 05:51:40.000 124 22442.43 204.43 41499.71 47562.03 2024-05-03 05:51:41.000 124 22442.36 204.38 41499.71 88888.00 2024-05-03 05:51:42.000 124 22442.33 204.38 41499.68 88888.00 2024-05-03 05:51:43.000 124 22442.32 204.42 41499.68 88888.00 2024-05-03 05:51:44.000 124 22442.32 204.42 41499.62 88888.00 2024-05-03 05:51:45.000 124 22442.33 204.36 41499.51 47562.02 2024-05-03 05:51:46.000 124 22442.33 204.31 41499.43 88888.00 2024-05-03 05:51:47.000 124 22442.27 204.29 41499.38 88888.00 2024-05-03 05:51:48.000 124 22442.22 204.31 41499.40 88888.00 2024-05-03 05:51:49.000 124 22442.22 204.36 41499.46 88888.00 2024-05-03 05:51:50.000 124 22442.24 204.41 41499.46 47562.04 2024-05-03 05:51:51.000 124 22442.22 204.40 41499.39 88888.00 2024-05-03 05:51:52.000 124 22442.23 204.37 41499.36 88888.00 2024-05-03 05:51:53.000 124 22442.31 204.40 41499.45 88888.00 2024-05-03 05:51:54.000 124 22442.40 204.46 41499.59 88888.00 2024-05-03 05:51:55.000 124 22442.39 204.44 41499.69 47562.01 2024-05-03 05:51:56.000 124 22442.34 204.43 41499.70 88888.00 2024-05-03 05:51:57.000 124 22442.30 204.49 41499.66 88888.00 2024-05-03 05:51:58.000 124 22442.27 204.57 41499.68 88888.00 2024-05-03 05:51:59.000 124 22442.26 204.63 41499.71 88888.00 2024-05-03 05:52:00.000 124 22442.24 204.65 41499.69 47561.98 2024-05-03 05:52:01.000 124 22442.25 204.63 41499.64 88888.00 2024-05-03 05:52:02.000 124 22442.29 204.64 41499.62 88888.00 2024-05-03 05:52:03.000 124 22442.33 204.69 41499.66 88888.00 2024-05-03 05:52:04.000 124 22442.36 204.73 41499.67 88888.00 2024-05-03 05:52:05.000 124 22442.35 204.77 41499.61 47562.00 2024-05-03 05:52:06.000 124 22442.32 204.83 41499.60 88888.00 2024-05-03 05:52:07.000 124 22442.32 204.83 41499.67 88888.00 2024-05-03 05:52:08.000 124 22442.28 204.78 41499.73 88888.00 2024-05-03 05:52:09.000 124 22442.25 204.77 41499.78 88888.00 2024-05-03 05:52:10.000 124 22442.24 204.79 41499.83 47561.98 2024-05-03 05:52:11.000 124 22442.22 204.76 41499.84 88888.00 2024-05-03 05:52:12.000 124 22442.22 204.73 41499.82 88888.00 2024-05-03 05:52:13.000 124 22442.25 204.77 41499.82 88888.00 2024-05-03 05:52:14.000 124 22442.27 204.84 41499.88 88888.00 2024-05-03 05:52:15.000 124 22442.25 204.88 41499.91 47561.92 2024-05-03 05:52:16.000 124 22442.21 204.85 41499.90 88888.00 2024-05-03 05:52:17.000 124 22442.18 204.83 41499.88 88888.00 2024-05-03 05:52:18.000 124 22442.17 204.88 41499.89 88888.00 2024-05-03 05:52:19.000 124 22442.19 204.96 41499.96 88888.00 2024-05-03 05:52:20.000 124 22442.21 204.93 41499.96 47561.93 2024-05-03 05:52:21.000 124 22442.19 204.87 41499.90 88888.00 2024-05-03 05:52:22.000 124 22442.19 204.88 41499.89 88888.00 2024-05-03 05:52:23.000 124 22442.24 204.92 41499.89 88888.00 2024-05-03 05:52:24.000 124 22442.21 204.96 41499.83 88888.00 2024-05-03 05:52:25.000 124 22442.14 204.95 41499.73 47561.90 2024-05-03 05:52:26.000 124 22442.12 204.92 41499.68 88888.00 2024-05-03 05:52:27.000 124 22442.17 204.94 41499.69 88888.00 2024-05-03 05:52:28.000 124 22442.22 205.03 41499.72 88888.00 2024-05-03 05:52:29.000 124 22442.23 205.14 41499.69 88888.00 2024-05-03 05:52:30.000 124 22442.20 205.15 41499.61 47561.91 2024-05-03 05:52:31.000 124 22442.19 205.12 41499.59 88888.00 2024-05-03 05:52:32.000 124 22442.20 205.17 41499.61 88888.00 2024-05-03 05:52:33.000 124 22442.19 205.27 41499.57 88888.00 2024-05-03 05:52:34.000 124 22442.17 205.29 41499.54 88888.00 2024-05-03 05:52:35.000 124 22442.19 205.26 41499.63 47561.93 2024-05-03 05:52:36.000 124 22442.24 205.26 41499.77 88888.00 2024-05-03 05:52:37.000 124 22442.29 205.32 41499.79 88888.00 2024-05-03 05:52:38.000 124 22442.30 205.36 41499.66 88888.00 2024-05-03 05:52:39.000 124 22442.30 205.34 41499.54 88888.00 2024-05-03 05:52:40.000 124 22442.31 205.31 41499.49 47561.98 2024-05-03 05:52:41.000 124 22442.31 205.32 41499.50 88888.00 2024-05-03 05:52:42.000 124 22442.33 205.37 41499.59 88888.00 2024-05-03 05:52:43.000 124 22442.38 205.41 41499.71 88888.00 2024-05-03 05:52:44.000 124 22442.37 205.40 41499.69 88888.00 2024-05-03 05:52:45.000 124 22442.33 205.37 41499.56 47562.07 2024-05-03 05:52:46.000 124 22442.35 205.35 41499.57 88888.00 2024-05-03 05:52:47.000 124 22442.40 205.33 41499.69 88888.00 2024-05-03 05:52:48.000 124 22442.41 205.30 41499.76 88888.00 2024-05-03 05:52:49.000 124 22442.44 205.29 41499.81 88888.00 2024-05-03 05:52:50.000 124 22442.47 205.29 41499.89 47562.13 2024-05-03 05:52:51.000 124 22442.48 205.26 41499.91 88888.00 2024-05-03 05:52:52.000 124 22442.44 205.19 41499.86 88888.00 2024-05-03 05:52:53.000 124 22442.42 205.13 41499.82 88888.00 2024-05-03 05:52:54.000 124 22442.48 205.15 41499.82 88888.00 2024-05-03 05:52:55.000 124 22442.55 205.17 41499.80 47562.11 2024-05-03 05:52:56.000 124 22442.49 205.12 41499.80 88888.00 2024-05-03 05:52:57.000 124 22442.38 205.03 41499.81 88888.00 2024-05-03 05:52:58.000 124 22442.36 204.96 41499.81 88888.00 2024-05-03 05:52:59.000 124 22442.40 204.95 41499.83 88888.00 2024-05-03 05:53:00.000 124 22442.41 205.00 41499.86 47562.13 2024-05-03 05:53:01.000 124 22442.38 204.97 41499.82 88888.00 2024-05-03 05:53:02.000 124 22442.35 204.90 41499.77 88888.00 2024-05-03 05:53:03.000 124 22442.36 204.87 41499.81 88888.00 2024-05-03 05:53:04.000 124 22442.37 204.87 41499.84 88888.00 2024-05-03 05:53:05.000 124 22442.36 204.83 41499.82 47562.15 2024-05-03 05:53:06.000 124 22442.35 204.76 41499.84 88888.00 2024-05-03 05:53:07.000 124 22442.33 204.69 41499.85 88888.00 2024-05-03 05:53:08.000 124 22442.32 204.66 41499.84 88888.00 2024-05-03 05:53:09.000 124 22442.35 204.68 41499.93 88888.00 2024-05-03 05:53:10.000 124 22442.36 204.69 41500.04 47562.12 2024-05-03 05:53:11.000 124 22442.34 204.67 41500.06 88888.00 2024-05-03 05:53:12.000 124 22442.31 204.65 41499.98 88888.00 2024-05-03 05:53:13.000 124 22442.28 204.64 41499.91 88888.00 2024-05-03 05:53:14.000 124 22442.26 204.65 41499.90 88888.00 2024-05-03 05:53:15.000 124 22442.23 204.65 41499.88 47562.09 2024-05-03 05:53:16.000 124 22442.24 204.63 41499.88 88888.00 2024-05-03 05:53:17.000 124 22442.32 204.65 41499.95 88888.00 2024-05-03 05:53:18.000 124 22442.35 204.69 41500.03 88888.00 2024-05-03 05:53:19.000 124 22442.30 204.71 41499.99 88888.00 2024-05-03 05:53:20.000 124 22442.23 204.70 41499.89 47562.05 2024-05-03 05:53:21.000 124 22442.18 204.64 41499.87 88888.00 2024-05-03 05:53:22.000 124 22442.17 204.58 41499.89 88888.00 2024-05-03 05:53:23.000 124 22442.19 204.62 41499.91 88888.00 2024-05-03 05:53:24.000 124 22442.19 204.73 41499.96 88888.00 2024-05-03 05:53:25.000 124 22442.13 204.80 41499.99 47562.07 2024-05-03 05:53:26.000 124 22442.05 204.80 41499.98 88888.00 2024-05-03 05:53:27.000 124 22442.02 204.82 41499.95 88888.00 2024-05-03 05:53:28.000 124 22442.06 204.86 41499.98 88888.00 2024-05-03 05:53:29.000 124 22442.12 204.89 41500.02 88888.00 2024-05-03 05:53:30.000 124 22442.12 204.86 41500.00 47562.03 2024-05-03 05:53:31.000 124 22442.13 204.80 41499.94 88888.00 2024-05-03 05:53:32.000 124 22442.16 204.77 41499.96 88888.00 2024-05-03 05:53:33.000 124 22442.16 204.78 41500.04 88888.00 2024-05-03 05:53:34.000 124 22442.14 204.82 41500.09 88888.00 2024-05-03 05:53:35.000 124 22442.14 204.86 41500.07 47562.06 2024-05-03 05:53:36.000 124 22442.16 204.89 41500.09 88888.00 2024-05-03 05:53:37.000 124 22442.16 204.90 41500.10 88888.00 2024-05-03 05:53:38.000 124 22442.11 204.92 41500.06 88888.00 2024-05-03 05:53:39.000 124 22442.06 204.96 41500.02 88888.00 2024-05-03 05:53:40.000 124 22442.05 204.97 41499.98 47562.05 2024-05-03 05:53:41.000 124 22442.08 204.94 41499.94 88888.00 2024-05-03 05:53:42.000 124 22442.08 204.92 41499.93 88888.00 2024-05-03 05:53:43.000 124 22442.08 204.98 41499.94 88888.00 2024-05-03 05:53:44.000 124 22442.08 205.07 41499.95 88888.00 2024-05-03 05:53:45.000 124 22442.09 205.11 41499.94 47562.02 2024-05-03 05:53:46.000 124 22442.08 205.09 41499.93 88888.00 2024-05-03 05:53:47.000 124 22442.06 205.05 41499.89 88888.00 2024-05-03 05:53:48.000 124 22442.06 205.05 41499.84 88888.00 2024-05-03 05:53:49.000 124 22442.07 205.06 41499.81 88888.00 2024-05-03 05:53:50.000 124 22442.06 205.08 41499.78 47562.04 2024-05-03 05:53:51.000 124 22442.06 205.08 41499.78 88888.00 2024-05-03 05:53:52.000 124 22442.09 205.08 41499.91 88888.00 2024-05-03 05:53:53.000 124 22442.13 205.13 41500.04 88888.00 2024-05-03 05:53:54.000 124 22442.11 205.19 41500.03 88888.00 2024-05-03 05:53:55.000 124 22442.06 205.24 41499.95 47562.06 2024-05-03 05:53:56.000 124 22442.01 205.23 41499.94 88888.00 2024-05-03 05:53:57.000 124 22442.00 205.18 41499.97 88888.00 2024-05-03 05:53:58.000 124 22442.00 205.13 41499.96 88888.00 2024-05-03 05:53:59.000 124 22442.00 205.13 41499.88 88888.00 2024-05-03 05:54:00.000 124 22441.98 205.14 41499.84 47562.04 2024-05-03 05:54:01.000 124 22441.97 205.10 41499.88 88888.00 2024-05-03 05:54:02.000 124 22441.97 205.09 41499.92 88888.00 2024-05-03 05:54:03.000 124 22441.94 205.10 41499.91 88888.00 2024-05-03 05:54:04.000 124 22441.92 205.08 41499.91 88888.00 2024-05-03 05:54:05.000 124 22441.95 205.02 41499.93 47562.01 2024-05-03 05:54:06.000 124 22441.99 204.99 41499.95 88888.00 2024-05-03 05:54:07.000 124 22441.97 204.98 41499.92 88888.00 2024-05-03 05:54:08.000 124 22441.93 205.01 41499.87 88888.00 2024-05-03 05:54:09.000 124 22441.93 205.05 41499.90 88888.00 2024-05-03 05:54:10.000 124 22441.96 205.02 41499.94 47562.00 2024-05-03 05:54:11.000 124 22441.98 204.99 41499.93 88888.00 2024-05-03 05:54:12.000 124 22441.99 205.03 41499.88 88888.00 2024-05-03 05:54:13.000 124 22442.00 205.10 41499.83 88888.00 2024-05-03 05:54:14.000 124 22442.02 205.13 41499.80 88888.00 2024-05-03 05:54:15.000 124 22442.10 205.15 41499.79 47562.07 2024-05-03 05:54:16.000 124 22442.18 205.15 41499.81 88888.00 2024-05-03 05:54:17.000 124 22442.23 205.16 41499.87 88888.00 2024-05-03 05:54:18.000 124 22442.26 205.19 41499.94 88888.00 2024-05-03 05:54:19.000 124 22442.31 205.18 41500.01 88888.00 2024-05-03 05:54:20.000 124 22442.35 205.12 41500.03 47562.12 2024-05-03 05:54:21.000 124 22442.35 205.06 41499.98 88888.00 2024-05-03 05:54:22.000 124 22442.33 205.02 41499.94 88888.00 2024-05-03 05:54:23.000 124 22442.34 205.02 41500.00 88888.00 2024-05-03 05:54:24.000 124 22442.34 205.04 41500.03 88888.00 2024-05-03 05:54:25.000 124 22442.31 205.06 41500.00 47562.16 2024-05-03 05:54:26.000 124 22442.34 205.04 41500.03 88888.00 2024-05-03 05:54:27.000 124 22442.41 204.98 41500.12 88888.00 2024-05-03 05:54:28.000 124 22442.42 204.93 41500.16 88888.00 2024-05-03 05:54:29.000 124 22442.38 204.91 41500.16 88888.00 2024-05-03 05:54:30.000 124 22442.34 204.88 41500.15 47562.15 2024-05-03 05:54:31.000 124 22442.29 204.82 41500.10 88888.00 2024-05-03 05:54:32.000 124 22442.25 204.76 41499.98 88888.00 2024-05-03 05:54:33.000 124 22442.24 204.75 41499.93 88888.00 2024-05-03 05:54:34.000 124 22442.26 204.77 41499.95 88888.00 2024-05-03 05:54:35.000 124 22442.28 204.75 41499.96 47562.09 2024-05-03 05:54:36.000 124 22442.22 204.70 41499.95 88888.00 2024-05-03 05:54:37.000 124 22442.16 204.69 41499.97 88888.00 2024-05-03 05:54:38.000 124 22442.19 204.72 41499.96 88888.00 2024-05-03 05:54:39.000 124 22442.25 204.76 41499.93 88888.00 2024-05-03 05:54:40.000 124 22442.26 204.75 41499.93 47562.03 2024-05-03 05:54:41.000 124 22442.21 204.73 41499.93 88888.00 2024-05-03 05:54:42.000 124 22442.17 204.75 41499.83 88888.00 2024-05-03 05:54:43.000 124 22442.22 204.82 41499.69 88888.00 2024-05-03 05:54:44.000 124 22442.39 204.88 41499.59 88888.00 2024-05-03 05:54:45.000 124 22442.65 204.89 41499.54 47562.08 2024-05-03 05:54:46.000 124 22443.09 204.82 41499.44 88888.00 2024-05-03 05:54:47.000 124 22444.09 204.51 41499.05 88888.00 2024-05-03 05:54:48.000 124 22445.61 203.37 41498.30 88888.00 2024-05-03 05:54:49.000 124 22446.10 201.34 41497.39 88888.00 2024-05-03 05:54:50.000 124 22443.93 200.19 41496.66 47560.17 2024-05-03 05:54:51.000 124 22440.52 201.59 41496.45 88888.00 2024-05-03 05:54:52.000 124 22438.77 204.10 41496.88 88888.00 2024-05-03 05:54:53.000 124 22439.10 205.27 41497.64 88888.00 2024-05-03 05:54:54.000 124 22439.92 205.00 41498.28 88888.00 2024-05-03 05:54:55.000 124 22440.30 204.49 41498.61 47560.30 2024-05-03 05:54:56.000 124 22440.31 204.29 41498.72 88888.00 2024-05-03 05:54:57.000 124 22440.19 204.46 41498.75 88888.00 2024-05-03 05:54:58.000 124 22440.10 204.98 41498.71 88888.00 2024-05-03 05:54:59.000 124 22440.12 205.57 41498.66 88888.00 2024-05-03 05:55:00.000 124 22440.24 205.98 41498.66 47558.19 2024-05-03 05:55:01.000 124 22440.45 206.22 41498.62 88888.00 2024-05-03 05:55:02.000 124 22440.84 206.43 41498.48 88888.00 2024-05-03 05:55:03.000 124 22441.50 206.57 41498.42 88888.00 2024-05-03 05:55:04.000 124 22442.19 206.47 41498.57 88888.00 2024-05-03 05:55:05.000 124 22442.56 206.14 41498.80 47561.96 2024-05-03 05:55:06.000 124 22442.60 205.79 41498.99 88888.00 2024-05-03 05:55:07.000 124 22442.50 205.55 41499.24 88888.00 2024-05-03 05:55:08.000 124 22442.36 205.44 41499.48 88888.00 2024-05-03 05:55:09.000 124 22442.26 205.41 41499.60 88888.00 2024-05-03 05:55:10.000 124 22442.25 205.43 41499.66 47562.00 2024-05-03 05:55:11.000 124 22442.25 205.46 41499.70 88888.00 2024-05-03 05:55:12.000 124 22442.23 205.46 41499.67 88888.00 2024-05-03 05:55:13.000 124 22442.21 205.47 41499.62 88888.00 2024-05-03 05:55:14.000 124 22442.22 205.51 41499.64 88888.00 2024-05-03 05:55:15.000 124 22442.26 205.51 41499.71 47562.05 2024-05-03 05:55:16.000 124 22442.34 205.46 41499.77 88888.00 2024-05-03 05:55:17.000 124 22442.40 205.44 41499.79 88888.00 2024-05-03 05:55:18.000 124 22442.42 205.44 41499.78 88888.00 2024-05-03 05:55:19.000 124 22442.42 205.42 41499.78 88888.00 2024-05-03 05:55:20.000 124 22442.42 205.35 41499.78 47562.16 2024-05-03 05:55:21.000 124 22442.44 205.26 41499.79 88888.00 2024-05-03 05:55:22.000 124 22442.46 205.17 41499.80 88888.00 2024-05-03 05:55:23.000 124 22442.44 205.12 41499.81 88888.00 2024-05-03 05:55:24.000 124 22442.43 205.12 41499.82 88888.00 2024-05-03 05:55:25.000 124 22442.44 205.10 41499.84 47562.16 2024-05-03 05:55:26.000 124 22442.42 205.01 41499.82 88888.00 2024-05-03 05:55:27.000 124 22442.38 204.91 41499.76 88888.00 2024-05-03 05:55:28.000 124 22442.36 204.84 41499.71 88888.00 2024-05-03 05:55:29.000 124 22442.33 204.78 41499.65 88888.00 2024-05-03 05:55:30.000 124 22442.31 204.75 41499.61 47562.14 2024-05-03 05:55:31.000 124 22442.31 204.74 41499.63 88888.00 2024-05-03 05:55:32.000 124 22442.30 204.76 41499.67 88888.00 2024-05-03 05:55:33.000 124 22442.30 204.81 41499.73 88888.00 2024-05-03 05:55:34.000 124 22442.30 204.85 41499.84 88888.00 2024-05-03 05:55:35.000 124 22442.28 204.86 41499.94 47562.13 2024-05-03 05:55:36.000 124 22442.27 204.82 41499.94 88888.00 2024-05-03 05:55:37.000 124 22442.26 204.77 41499.83 88888.00 2024-05-03 05:55:38.000 124 22442.26 204.78 41499.80 88888.00 2024-05-03 05:55:39.000 124 22442.27 204.81 41499.82 88888.00 2024-05-03 05:55:40.000 124 22442.26 204.82 41499.78 47562.06 2024-05-03 05:55:41.000 124 22442.23 204.86 41499.74 88888.00 2024-05-03 05:55:42.000 124 22442.23 204.92 41499.77 88888.00 2024-05-03 05:55:43.000 124 22442.24 204.99 41499.78 88888.00 2024-05-03 05:55:44.000 124 22442.20 205.07 41499.72 88888.00 2024-05-03 05:55:45.000 124 22442.12 205.07 41499.68 47562.04 2024-05-03 05:55:46.000 124 22442.09 205.03 41499.64 88888.00 2024-05-03 05:55:47.000 124 22442.11 205.09 41499.61 88888.00 2024-05-03 05:55:48.000 124 22442.10 205.20 41499.57 88888.00 2024-05-03 05:55:49.000 124 22442.14 205.28 41499.59 88888.00 2024-05-03 05:55:50.000 124 22442.26 205.34 41499.68 47561.99 2024-05-03 05:55:51.000 124 22442.34 205.39 41499.76 88888.00 2024-05-03 05:55:52.000 124 22442.30 205.41 41499.73 88888.00 2024-05-03 05:55:53.000 124 22442.24 205.44 41499.62 88888.00 2024-05-03 05:55:54.000 124 22442.22 205.51 41499.54 88888.00 2024-05-03 05:55:55.000 124 22442.23 205.55 41499.50 47562.04 2024-05-03 05:55:56.000 124 22442.23 205.55 41499.50 88888.00 2024-05-03 05:55:57.000 124 22442.24 205.57 41499.54 88888.00 2024-05-03 05:55:58.000 124 22442.28 205.63 41499.59 88888.00 2024-05-03 05:55:59.000 124 22442.34 205.69 41499.63 88888.00 2024-05-03 05:56:00.000 124 22442.40 205.72 41499.64 47562.08 2024-05-03 05:56:01.000 124 22442.42 205.75 41499.64 88888.00 2024-05-03 05:56:02.000 124 22442.40 205.78 41499.67 88888.00 2024-05-03 05:56:03.000 124 22442.38 205.81 41499.69 88888.00 2024-05-03 05:56:04.000 124 22442.38 205.78 41499.67 88888.00 2024-05-03 05:56:05.000 124 22442.40 205.71 41499.66 47562.13 2024-05-03 05:56:06.000 124 22442.42 205.68 41499.71 88888.00 2024-05-03 05:56:07.000 124 22442.44 205.71 41499.70 88888.00 2024-05-03 05:56:08.000 124 22442.47 205.73 41499.69 88888.00 2024-05-03 05:56:09.000 124 22442.49 205.67 41499.72 88888.00 2024-05-03 05:56:10.000 124 22442.46 205.56 41499.74 47562.20 2024-05-03 05:56:11.000 124 22442.43 205.52 41499.73 88888.00 2024-05-03 05:56:12.000 124 22442.47 205.52 41499.69 88888.00 2024-05-03 05:56:13.000 124 22442.50 205.48 41499.71 88888.00 2024-05-03 05:56:14.000 124 22442.43 205.43 41499.76 88888.00 2024-05-03 05:56:15.000 124 22442.36 205.36 41499.76 47562.18 2024-05-03 05:56:16.000 124 22442.35 205.30 41499.72 88888.00 2024-05-03 05:56:17.000 124 22442.38 205.25 41499.69 88888.00 2024-05-03 05:56:18.000 124 22442.38 205.18 41499.69 88888.00 2024-05-03 05:56:19.000 124 22442.39 205.14 41499.77 88888.00 2024-05-03 05:56:20.000 124 22442.41 205.18 41499.82 47562.21 2024-05-03 05:56:21.000 124 22442.40 205.20 41499.80 88888.00 2024-05-03 05:56:22.000 124 22442.35 205.16 41499.77 88888.00 2024-05-03 05:56:23.000 124 22442.31 205.12 41499.76 88888.00 2024-05-03 05:56:24.000 124 22442.30 205.11 41499.75 88888.00 2024-05-03 05:56:25.000 124 22442.27 205.09 41499.72 47562.13 2024-05-03 05:56:26.000 124 22442.22 205.06 41499.65 88888.00 2024-05-03 05:56:27.000 124 22442.19 205.06 41499.63 88888.00 2024-05-03 05:56:28.000 124 22442.18 205.07 41499.71 88888.00 2024-05-03 05:56:29.000 124 22442.15 205.07 41499.78 88888.00 2024-05-03 05:56:30.000 124 22442.10 205.08 41499.80 47562.06 2024-05-03 05:56:31.000 124 22442.06 205.15 41499.81 88888.00 2024-05-03 05:56:32.000 124 22442.04 205.23 41499.81 88888.00 2024-05-03 05:56:33.000 124 22442.00 205.32 41499.81 88888.00 2024-05-03 05:56:34.000 124 22441.97 205.40 41499.76 88888.00 2024-05-03 05:56:35.000 124 22441.99 205.46 41499.64 47562.01 2024-05-03 05:56:36.000 124 22442.03 205.50 41499.59 88888.00 2024-05-03 05:56:37.000 124 22442.07 205.52 41499.62 88888.00 2024-05-03 05:56:38.000 124 22442.07 205.57 41499.69 88888.00 2024-05-03 05:56:39.000 124 22442.08 205.64 41499.78 88888.00 2024-05-03 05:56:40.000 124 22442.12 205.67 41499.82 47562.00 2024-05-03 05:56:41.000 124 22442.16 205.68 41499.81 88888.00 2024-05-03 05:56:42.000 124 22442.19 205.69 41499.81 88888.00 2024-05-03 05:56:43.000 124 22442.21 205.70 41499.81 88888.00 2024-05-03 05:56:44.000 124 22442.23 205.73 41499.76 88888.00 2024-05-03 05:56:45.000 124 22442.27 205.75 41499.72 47562.08 2024-05-03 05:56:46.000 124 22442.26 205.71 41499.71 88888.00 2024-05-03 05:56:47.000 124 22442.21 205.70 41499.69 88888.00 2024-05-03 05:56:48.000 124 22442.17 205.75 41499.70 88888.00 2024-05-03 05:56:49.000 124 22442.19 205.77 41499.70 88888.00 2024-05-03 05:56:50.000 124 22442.23 205.74 41499.66 47562.16 2024-05-03 05:56:51.000 124 22442.25 205.67 41499.66 88888.00 2024-05-03 05:56:52.000 124 22442.25 205.59 41499.66 88888.00 2024-05-03 05:56:53.000 124 22442.28 205.54 41499.66 88888.00 2024-05-03 05:56:54.000 124 22442.32 205.51 41499.71 88888.00 2024-05-03 05:56:55.000 124 22442.32 205.48 41499.73 47562.16 2024-05-03 05:56:56.000 124 22442.26 205.40 41499.70 88888.00 2024-05-03 05:56:57.000 124 22442.22 205.32 41499.68 88888.00 2024-05-03 05:56:58.000 124 22442.24 205.29 41499.72 88888.00 2024-05-03 05:56:59.000 124 22442.24 205.29 41499.77 88888.00 2024-05-03 05:57:00.000 124 22442.24 205.26 41499.75 47562.22 2024-05-03 05:57:01.000 124 22442.27 205.19 41499.73 88888.00 2024-05-03 05:57:02.000 124 22442.29 205.13 41499.76 88888.00 2024-05-03 05:57:03.000 124 22442.30 205.10 41499.80 88888.00 2024-05-03 05:57:04.000 124 22442.34 205.14 41499.82 88888.00 2024-05-03 05:57:05.000 124 22442.37 205.19 41499.80 47562.18 2024-05-03 05:57:06.000 124 22442.34 205.16 41499.75 88888.00 2024-05-03 05:57:07.000 124 22442.30 205.13 41499.76 88888.00 2024-05-03 05:57:08.000 124 22442.29 205.15 41499.77 88888.00 2024-05-03 05:57:09.000 124 22442.29 205.18 41499.71 88888.00 2024-05-03 05:57:10.000 124 22442.30 205.20 41499.67 47562.18 2024-05-03 05:57:11.000 124 22442.30 205.21 41499.71 88888.00 2024-05-03 05:57:12.000 124 22442.29 205.23 41499.82 88888.00 2024-05-03 05:57:13.000 124 22442.28 205.29 41499.93 88888.00 2024-05-03 05:57:14.000 124 22442.28 205.34 41499.98 88888.00 2024-05-03 05:57:15.000 124 22442.26 205.34 41499.93 47562.12 2024-05-03 05:57:16.000 124 22442.19 205.34 41499.83 88888.00 2024-05-03 05:57:17.000 124 22442.12 205.37 41499.80 88888.00 2024-05-03 05:57:18.000 124 22442.07 205.45 41499.83 88888.00 2024-05-03 05:57:19.000 124 22442.05 205.55 41499.82 88888.00 2024-05-03 05:57:20.000 124 22442.02 205.63 41499.81 47562.02 2024-05-03 05:57:21.000 124 22441.95 205.70 41499.82 88888.00 2024-05-03 05:57:22.000 124 22441.93 205.76 41499.86 88888.00 2024-05-03 05:57:23.000 124 22441.97 205.80 41499.86 88888.00 2024-05-03 05:57:24.000 124 22441.98 205.90 41499.85 88888.00 2024-05-03 05:57:25.000 124 22441.92 205.98 41499.79 47562.00 2024-05-03 05:57:26.000 124 22441.90 206.02 41499.71 88888.00 2024-05-03 05:57:27.000 124 22441.98 206.08 41499.69 88888.00 2024-05-03 05:57:28.000 124 22442.06 206.19 41499.68 88888.00 2024-05-03 05:57:29.000 124 22442.12 206.32 41499.70 88888.00 2024-05-03 05:57:30.000 124 22442.19 206.41 41499.74 47562.01 2024-05-03 05:57:31.000 124 22442.26 206.43 41499.76 88888.00 2024-05-03 05:57:32.000 124 22442.31 206.45 41499.79 88888.00 2024-05-03 05:57:33.000 124 22442.34 206.47 41499.79 88888.00 2024-05-03 05:57:34.000 124 22442.35 206.46 41499.68 88888.00 2024-05-03 05:57:35.000 124 22442.38 206.44 41499.56 47562.14 2024-05-03 05:57:36.000 124 22442.41 206.44 41499.56 88888.00 2024-05-03 05:57:37.000 124 22442.44 206.46 41499.62 88888.00 2024-05-03 05:57:38.000 124 22442.52 206.47 41499.66 88888.00 2024-05-03 05:57:39.000 124 22442.61 206.44 41499.71 88888.00 2024-05-03 05:57:40.000 124 22442.64 206.38 41499.77 47562.24 2024-05-03 05:57:41.000 124 22442.62 206.29 41499.80 88888.00 2024-05-03 05:57:42.000 124 22442.60 206.24 41499.82 88888.00 2024-05-03 05:57:43.000 124 22442.58 206.19 41499.86 88888.00 2024-05-03 05:57:44.000 124 22442.53 206.13 41499.88 88888.00 2024-05-03 05:57:45.000 124 22442.50 206.02 41499.83 47562.27 2024-05-03 05:57:46.000 124 22442.48 205.92 41499.80 88888.00 2024-05-03 05:57:47.000 124 22442.51 205.88 41499.79 88888.00 2024-05-03 05:57:48.000 124 22442.54 205.89 41499.80 88888.00 2024-05-03 05:57:49.000 124 22442.53 205.86 41499.79 88888.00 2024-05-03 05:57:50.000 124 22442.51 205.77 41499.79 47562.30 2024-05-03 05:57:51.000 124 22442.51 205.70 41499.79 88888.00 2024-05-03 05:57:52.000 124 22442.49 205.65 41499.74 88888.00 2024-05-03 05:57:53.000 124 22442.44 205.60 41499.65 88888.00 2024-05-03 05:57:54.000 124 22442.41 205.56 41499.62 88888.00 2024-05-03 05:57:55.000 124 22442.41 205.56 41499.71 47562.31 2024-05-03 05:57:56.000 124 22442.39 205.53 41499.77 88888.00 2024-05-03 05:57:57.000 124 22442.39 205.50 41499.76 88888.00 2024-05-03 05:57:58.000 124 22442.43 205.52 41499.79 88888.00 2024-05-03 05:57:59.000 124 22442.46 205.59 41499.87 88888.00 2024-05-03 05:58:00.000 124 22442.45 205.66 41499.89 47562.26 2024-05-03 05:58:01.000 124 22442.42 205.63 41499.85 88888.00 2024-05-03 05:58:02.000 124 22442.41 205.58 41499.86 88888.00 2024-05-03 05:58:03.000 124 22442.44 205.60 41499.95 88888.00 2024-05-03 05:58:04.000 124 22442.45 205.66 41500.03 88888.00 2024-05-03 05:58:05.000 124 22442.39 205.70 41500.03 47562.20 2024-05-03 05:58:06.000 124 22442.29 205.70 41499.94 88888.00 2024-05-03 05:58:07.000 124 22442.22 205.64 41499.86 88888.00 2024-05-03 05:58:08.000 124 22442.22 205.62 41499.84 88888.00 2024-05-03 05:58:09.000 124 22442.24 205.67 41499.86 88888.00 2024-05-03 05:58:10.000 124 22442.22 205.73 41499.91 47562.13 2024-05-03 05:58:11.000 124 22442.16 205.76 41499.98 88888.00 2024-05-03 05:58:12.000 124 22442.10 205.77 41500.00 88888.00 2024-05-03 05:58:13.000 124 22442.08 205.77 41499.96 88888.00 2024-05-03 05:58:14.000 124 22442.08 205.79 41499.94 88888.00 2024-05-03 05:58:15.000 124 22442.04 205.80 41499.91 47562.09 2024-05-03 05:58:16.000 124 22441.97 205.80 41499.89 88888.00 2024-05-03 05:58:17.000 124 22441.96 205.88 41499.93 88888.00 2024-05-03 05:58:18.000 124 22441.99 205.99 41500.01 88888.00 2024-05-03 05:58:19.000 124 22442.02 206.09 41500.04 88888.00 2024-05-03 05:58:20.000 124 22442.03 206.11 41499.98 47562.09 2024-05-03 05:58:21.000 124 22442.06 206.07 41499.91 88888.00 2024-05-03 05:58:22.000 124 22442.03 206.06 41499.89 88888.00 2024-05-03 05:58:23.000 124 22441.94 206.06 41499.85 88888.00 2024-05-03 05:58:24.000 124 22441.90 206.09 41499.79 88888.00 2024-05-03 05:58:25.000 124 22441.93 206.14 41499.74 47562.04 2024-05-03 05:58:26.000 124 22441.97 206.17 41499.70 88888.00 2024-05-03 05:58:27.000 124 22441.99 206.24 41499.69 88888.00 2024-05-03 05:58:28.000 124 22442.00 206.33 41499.69 88888.00 2024-05-03 05:58:29.000 124 22442.02 206.36 41499.67 88888.00 2024-05-03 05:58:30.000 124 22442.06 206.37 41499.68 47562.10 2024-05-03 05:58:31.000 124 22442.06 206.41 41499.64 88888.00 2024-05-03 05:58:32.000 124 22442.05 206.46 41499.55 88888.00 2024-05-03 05:58:33.000 124 22442.05 206.53 41499.51 88888.00 2024-05-03 05:58:34.000 124 22442.06 206.56 41499.52 88888.00 2024-05-03 05:58:35.000 124 22442.07 206.58 41499.54 47562.13 2024-05-03 05:58:36.000 124 22442.07 206.61 41499.59 88888.00 2024-05-03 05:58:37.000 124 22442.07 206.63 41499.68 88888.00 2024-05-03 05:58:38.000 124 22442.10 206.63 41499.73 88888.00 2024-05-03 05:58:39.000 124 22442.14 206.64 41499.68 88888.00 2024-05-03 05:58:40.000 124 22442.14 206.64 41499.55 47562.13 2024-05-03 05:58:41.000 124 22442.12 206.63 41499.46 88888.00 2024-05-03 05:58:42.000 124 22442.10 206.63 41499.43 88888.00 2024-05-03 05:58:43.000 124 22442.11 206.65 41499.48 88888.00 2024-05-03 05:58:44.000 124 22442.13 206.68 41499.64 88888.00 2024-05-03 05:58:45.000 124 22442.15 206.69 41499.74 47562.16 2024-05-03 05:58:46.000 124 22442.18 206.67 41499.72 88888.00 2024-05-03 05:58:47.000 124 22442.22 206.66 41499.71 88888.00 2024-05-03 05:58:48.000 124 22442.25 206.66 41499.73 88888.00 2024-05-03 05:58:49.000 124 22442.25 206.64 41499.68 88888.00 2024-05-03 05:58:50.000 124 22442.24 206.63 41499.63 47562.24 2024-05-03 05:58:51.000 124 22442.21 206.66 41499.62 88888.00 2024-05-03 05:58:52.000 124 22442.20 206.65 41499.64 88888.00 2024-05-03 05:58:53.000 124 22442.24 206.61 41499.71 88888.00 2024-05-03 05:58:54.000 124 22442.29 206.58 41499.77 88888.00 2024-05-03 05:58:55.000 124 22442.34 206.58 41499.80 47562.30 2024-05-03 05:58:56.000 124 22442.35 206.53 41499.81 88888.00 2024-05-03 05:58:57.000 124 22442.34 206.43 41499.82 88888.00 2024-05-03 05:58:58.000 124 22442.34 206.34 41499.83 88888.00 2024-05-03 05:58:59.000 124 22442.32 206.29 41499.84 88888.00 2024-05-03 05:59:00.000 124 22442.30 206.25 41499.84 47562.35 2024-05-03 05:59:01.000 124 22442.31 206.19 41499.85 88888.00 2024-05-03 05:59:02.000 124 22442.30 206.14 41499.86 88888.00 2024-05-03 05:59:03.000 124 22442.28 206.12 41499.84 88888.00 2024-05-03 05:59:04.000 124 22442.26 206.08 41499.80 88888.00 2024-05-03 05:59:05.000 124 22442.25 206.01 41499.77 47562.33 2024-05-03 05:59:06.000 124 22442.26 205.96 41499.74 88888.00 2024-05-03 05:59:07.000 124 22442.27 205.94 41499.74 88888.00 2024-05-03 05:59:08.000 124 22442.28 205.93 41499.80 88888.00 2024-05-03 05:59:09.000 124 22442.28 205.90 41499.88 88888.00 2024-05-03 05:59:10.000 124 22442.26 205.86 41499.89 47562.31 2024-05-03 05:59:11.000 124 22442.24 205.85 41499.84 88888.00 2024-05-03 05:59:12.000 124 22442.24 205.89 41499.79 88888.00 2024-05-03 05:59:13.000 124 22442.21 205.91 41499.77 88888.00 2024-05-03 05:59:14.000 124 22442.18 205.88 41499.79 88888.00 2024-05-03 05:59:15.000 124 22442.16 205.84 41499.82 47562.31 2024-05-03 05:59:16.000 124 22442.13 205.85 41499.79 88888.00 2024-05-03 05:59:17.000 124 22442.09 205.92 41499.79 88888.00 2024-05-03 05:59:18.000 124 22442.06 205.97 41499.81 88888.00 2024-05-03 05:59:19.000 124 22442.05 205.99 41499.78 88888.00 2024-05-03 05:59:20.000 124 22442.06 206.04 41499.80 47562.25 2024-05-03 05:59:21.000 124 22442.08 206.09 41499.88 88888.00 2024-05-03 05:59:22.000 124 22442.10 206.13 41499.91 88888.00 2024-05-03 05:59:23.000 124 22442.10 206.17 41499.89 88888.00 2024-05-03 05:59:24.000 124 22442.08 206.22 41499.89 88888.00 2024-05-03 05:59:25.000 124 22442.07 206.25 41499.86 47562.17 2024-05-03 05:59:26.000 124 22442.06 206.31 41499.74 88888.00 2024-05-03 05:59:27.000 124 22442.03 206.41 41499.66 88888.00 2024-05-03 05:59:28.000 124 22442.01 206.51 41499.66 88888.00 2024-05-03 05:59:29.000 124 22442.00 206.57 41499.68 88888.00 2024-05-03 05:59:30.000 124 22442.01 206.59 41499.66 47562.14 2024-05-03 05:59:31.000 124 22442.04 206.62 41499.69 88888.00 2024-05-03 05:59:32.000 124 22442.07 206.68 41499.76 88888.00 2024-05-03 05:59:33.000 124 22442.08 206.74 41499.78 88888.00 2024-05-03 05:59:34.000 124 22442.03 206.75 41499.76 88888.00 2024-05-03 05:59:35.000 124 22441.94 206.74 41499.73 47562.09 2024-05-03 05:59:36.000 124 22441.89 206.81 41499.70 88888.00 2024-05-03 05:59:37.000 124 22441.94 206.93 41499.74 88888.00 2024-05-03 05:59:38.000 124 22442.03 206.97 41499.84 88888.00 2024-05-03 05:59:39.000 124 22442.05 206.93 41499.91 88888.00 2024-05-03 05:59:40.000 124 22441.99 206.94 41499.93 47562.15 2024-05-03 05:59:41.000 124 22441.90 206.97 41499.89 88888.00 2024-05-03 05:59:42.000 124 22441.87 206.99 41499.86 88888.00 2024-05-03 05:59:43.000 124 22441.93 206.98 41499.88 88888.00 2024-05-03 05:59:44.000 124 22442.01 207.00 41499.90 88888.00 2024-05-03 05:59:45.000 124 22442.08 207.02 41499.92 47562.17 2024-05-03 05:59:46.000 124 22442.13 206.98 41499.94 88888.00 2024-05-03 05:59:47.000 124 22442.14 206.92 41499.88 88888.00 2024-05-03 05:59:48.000 124 22442.15 206.91 41499.79 88888.00 2024-05-03 05:59:49.000 124 22442.19 206.94 41499.79 88888.00 2024-05-03 05:59:50.000 124 22442.25 206.94 41499.86 47562.27 2024-05-03 05:59:51.000 124 22442.27 206.90 41499.81 88888.00 2024-05-03 05:59:52.000 124 22442.27 206.84 41499.69 88888.00 2024-05-03 05:59:53.000 124 22442.28 206.80 41499.68 88888.00 2024-05-03 05:59:54.000 124 22442.29 206.78 41499.75 88888.00 2024-05-03 05:59:55.000 124 22442.30 206.77 41499.83 47562.30 2024-05-03 05:59:56.000 124 22442.30 206.77 41499.87 88888.00 2024-05-03 05:59:57.000 124 22442.24 206.77 41499.81 88888.00 2024-05-03 05:59:58.000 124 22442.16 206.73 41499.70 88888.00 2024-05-03 05:59:59.000 124 22442.11 206.68 41499.66 88888.00 2024-05-03 06:00:00.000 124 22442.08 206.64 41499.66 47562.29 2024-05-03 06:00:01.000 124 22442.08 206.59 41499.66 88888.00 2024-05-03 06:00:02.000 124 22442.10 206.54 41499.68 88888.00 2024-05-03 06:00:03.000 124 22442.12 206.52 41499.74 88888.00 2024-05-03 06:00:04.000 124 22442.14 206.50 41499.80 88888.00 2024-05-03 06:00:05.000 124 22442.13 206.48 41499.83 47562.30 2024-05-03 06:00:06.000 124 22442.08 206.46 41499.83 88888.00 2024-05-03 06:00:07.000 124 22441.98 206.43 41499.81 88888.00 2024-05-03 06:00:08.000 124 22441.94 206.43 41499.82 88888.00 2024-05-03 06:00:09.000 124 22441.98 206.46 41499.93 88888.00 2024-05-03 06:00:10.000 124 22442.02 206.46 41500.02 47562.25 2024-05-03 06:00:11.000 124 22442.00 206.40 41500.05 88888.00 2024-05-03 06:00:12.000 124 22441.98 206.36 41500.05 88888.00 2024-05-03 06:00:13.000 124 22441.97 206.39 41500.06 88888.00 2024-05-03 06:00:14.000 124 22441.93 206.41 41500.04 88888.00 2024-05-03 06:00:15.000 124 22441.85 206.34 41499.96 47562.21 2024-05-03 06:00:16.000 124 22441.78 206.26 41499.94 88888.00 2024-05-03 06:00:17.000 124 22441.77 206.26 41500.02 88888.00 2024-05-03 06:00:18.000 124 22441.75 206.31 41500.06 88888.00 2024-05-03 06:00:19.000 124 22441.72 206.37 41500.00 88888.00 2024-05-03 06:00:20.000 124 22441.70 206.39 41499.91 47562.15 2024-05-03 06:00:21.000 124 22441.73 206.42 41499.90 88888.00 2024-05-03 06:00:22.000 124 22441.74 206.45 41499.94 88888.00 2024-05-03 06:00:23.000 124 22441.71 206.46 41499.93 88888.00 2024-05-03 06:00:24.000 124 22441.65 206.44 41499.82 88888.00 2024-05-03 06:00:25.000 124 22441.62 206.48 41499.78 47562.12 2024-05-03 06:00:26.000 124 22441.67 206.61 41499.87 88888.00 2024-05-03 06:00:27.000 124 22441.73 206.74 41499.96 88888.00 2024-05-03 06:00:28.000 124 22441.75 206.78 41499.91 88888.00 2024-05-03 06:00:29.000 124 22441.74 206.79 41499.88 88888.00 2024-05-03 06:00:30.000 124 22441.76 206.83 41499.93 47562.11 2024-05-03 06:00:31.000 124 22441.79 206.86 41499.93 88888.00 2024-05-03 06:00:32.000 124 22441.81 206.90 41499.89 88888.00 2024-05-03 06:00:33.000 124 22441.82 206.97 41499.89 88888.00 2024-05-03 06:00:34.000 124 22441.83 207.05 41499.92 88888.00 2024-05-03 06:00:35.000 124 22441.86 207.10 41499.96 47562.14 2024-05-03 06:00:36.000 124 22441.87 207.12 41499.98 88888.00 2024-05-03 06:00:37.000 124 22441.87 207.16 41499.94 88888.00 2024-05-03 06:00:38.000 124 22441.88 207.17 41499.84 88888.00 2024-05-03 06:00:39.000 124 22441.88 207.13 41499.77 88888.00 2024-05-03 06:00:40.000 124 22441.88 207.08 41499.77 47562.18 2024-05-03 06:00:41.000 124 22441.91 207.04 41499.81 88888.00 2024-05-03 06:00:42.000 124 22441.97 206.99 41499.85 88888.00 2024-05-03 06:00:43.000 124 22442.03 206.98 41499.93 88888.00 2024-05-03 06:00:44.000 124 22442.07 206.99 41499.93 88888.00 2024-05-03 06:00:45.000 124 22442.07 206.95 41499.86 47562.24 2024-05-03 06:00:46.000 124 22442.08 206.91 41499.83 88888.00 2024-05-03 06:00:47.000 124 22442.08 206.88 41499.89 88888.00 2024-05-03 06:00:48.000 124 22442.10 206.85 41499.95 88888.00 2024-05-03 06:00:49.000 124 22442.15 206.80 41499.97 88888.00 2024-05-03 06:00:50.000 124 22442.17 206.73 41499.97 47562.31 2024-05-03 06:00:51.000 124 22442.15 206.65 41499.95 88888.00 2024-05-03 06:00:52.000 124 22442.13 206.61 41499.89 88888.00 2024-05-03 06:00:53.000 124 22442.12 206.62 41499.90 88888.00 2024-05-03 06:00:54.000 124 22442.12 206.60 41499.98 88888.00 2024-05-03 06:00:55.000 124 22442.08 206.52 41500.06 47562.28 2024-05-03 06:00:56.000 124 22442.02 206.41 41500.12 88888.00 2024-05-03 06:00:57.000 124 22441.97 206.33 41500.07 88888.00 2024-05-03 06:00:58.000 124 22441.92 206.31 41499.94 88888.00 2024-05-03 06:00:59.000 124 22441.92 206.32 41499.87 88888.00 2024-05-03 06:01:00.000 124 22441.97 206.33 41499.89 47562.25 2024-05-03 06:01:01.000 124 22441.97 206.31 41499.89 88888.00 2024-05-03 06:01:02.000 124 22441.90 206.27 41499.89 88888.00 2024-05-03 06:01:03.000 124 22441.85 206.27 41499.91 88888.00 2024-05-03 06:01:04.000 124 22441.85 206.30 41499.93 88888.00 2024-05-03 06:01:05.000 124 22441.82 206.25 41499.88 47562.24 2024-05-03 06:01:06.000 124 22441.81 206.14 41499.83 88888.00 2024-05-03 06:01:07.000 124 22441.81 206.11 41499.83 88888.00 2024-05-03 06:01:08.000 124 22441.79 206.15 41499.82 88888.00 2024-05-03 06:01:09.000 124 22441.71 206.17 41499.76 88888.00 2024-05-03 06:01:10.000 124 22441.65 206.14 41499.71 47562.16 2024-05-03 06:01:11.000 124 22441.65 206.12 41499.75 88888.00 2024-05-03 06:01:12.000 124 22441.66 206.15 41499.82 88888.00 2024-05-03 06:01:13.000 124 22441.65 206.20 41499.86 88888.00 2024-05-03 06:01:14.000 124 22441.63 206.24 41499.84 88888.00 2024-05-03 06:01:15.000 124 22441.59 206.25 41499.79 47562.11 2024-05-03 06:01:16.000 124 22441.57 206.25 41499.74 88888.00 2024-05-03 06:01:17.000 124 22441.57 206.28 41499.71 88888.00 2024-05-03 06:01:18.000 124 22441.59 206.33 41499.68 88888.00 2024-05-03 06:01:19.000 124 22441.58 206.42 41499.69 88888.00 2024-05-03 06:01:20.000 124 22441.56 206.54 41499.78 47562.06 2024-05-03 06:01:21.000 124 22441.60 206.60 41499.85 88888.00 2024-05-03 06:01:22.000 124 22441.65 206.63 41499.82 88888.00 2024-05-03 06:01:23.000 124 22441.65 206.68 41499.78 88888.00 2024-05-03 06:01:24.000 124 22441.66 206.75 41499.77 88888.00 2024-05-03 06:01:25.000 124 22441.71 206.82 41499.73 47562.07 2024-05-03 06:01:26.000 124 22441.75 206.89 41499.66 88888.00 2024-05-03 06:01:27.000 124 22441.74 206.96 41499.55 88888.00 2024-05-03 06:01:28.000 124 22441.74 207.05 41499.49 88888.00 2024-05-03 06:01:29.000 124 22441.79 207.16 41499.53 88888.00 2024-05-03 06:01:30.000 124 22441.83 207.20 41499.57 47562.15 2024-05-03 06:01:31.000 124 22441.88 207.16 41499.54 88888.00 2024-05-03 06:01:32.000 124 22441.96 207.17 41499.55 88888.00 2024-05-03 06:01:33.000 124 22442.04 207.24 41499.66 88888.00 2024-05-03 06:01:34.000 124 22442.08 207.25 41499.76 88888.00 2024-05-03 06:01:35.000 124 22442.09 207.20 41499.80 47562.26 2024-05-03 06:01:36.000 124 22442.12 207.14 41499.80 88888.00 2024-05-03 06:01:37.000 124 22442.15 207.07 41499.76 88888.00 2024-05-03 06:01:38.000 124 22442.13 206.99 41499.73 88888.00 2024-05-03 06:01:39.000 124 22442.07 206.96 41499.73 88888.00 2024-05-03 06:01:40.000 124 22442.06 206.94 41499.77 47562.30 2024-05-03 06:01:41.000 124 22442.09 206.86 41499.79 88888.00 2024-05-03 06:01:42.000 124 22442.09 206.73 41499.81 88888.00 2024-05-03 06:01:43.000 124 22442.06 206.61 41499.81 88888.00 2024-05-03 06:01:44.000 124 22442.03 206.56 41499.82 88888.00 2024-05-03 06:01:45.000 124 22442.00 206.50 41499.79 47562.31 2024-05-03 06:01:46.000 124 22441.93 206.39 41499.72 88888.00 2024-05-03 06:01:47.000 124 22441.89 206.32 41499.71 88888.00 2024-05-03 06:01:48.000 124 22441.94 206.28 41499.79 88888.00 2024-05-03 06:01:49.000 124 22442.01 206.25 41499.90 88888.00 2024-05-03 06:01:50.000 124 22442.04 206.19 41499.98 47562.33 2024-05-03 06:01:51.000 124 22442.04 206.14 41500.02 88888.00 2024-05-03 06:01:52.000 124 22442.09 206.12 41500.06 88888.00 2024-05-03 06:01:53.000 124 22442.16 206.08 41500.06 88888.00 2024-05-03 06:01:54.000 124 22442.18 206.01 41500.02 88888.00 2024-05-03 06:01:55.000 124 22442.15 205.94 41500.00 47562.35 2024-05-03 06:01:56.000 124 22442.07 205.89 41500.01 88888.00 2024-05-03 06:01:57.000 124 22441.99 205.90 41499.98 88888.00 2024-05-03 06:01:58.000 124 22441.96 205.97 41499.96 88888.00 2024-05-03 06:01:59.000 124 22441.93 206.04 41499.93 88888.00 2024-05-03 06:02:00.000 124 22441.90 206.06 41499.93 47562.27 2024-05-03 06:02:01.000 124 22441.90 206.03 41499.94 88888.00 2024-05-03 06:02:02.000 124 22441.86 205.99 41499.91 88888.00 2024-05-03 06:02:03.000 124 22441.79 206.00 41499.87 88888.00 2024-05-03 06:02:04.000 124 22441.73 206.09 41499.91 88888.00 2024-05-03 06:02:05.000 124 22441.67 206.19 41499.91 47562.15 2024-05-03 06:02:06.000 124 22441.65 206.22 41499.86 88888.00 2024-05-03 06:02:07.000 124 22441.68 206.25 41499.83 88888.00 2024-05-03 06:02:08.000 124 22441.72 206.32 41499.86 88888.00 2024-05-03 06:02:09.000 124 22441.73 206.40 41499.89 88888.00 2024-05-03 06:02:10.000 124 22441.72 206.48 41499.88 47562.11 2024-05-03 06:02:11.000 124 22441.74 206.59 41499.91 88888.00 2024-05-03 06:02:12.000 124 22441.78 206.68 41500.00 88888.00 2024-05-03 06:02:13.000 124 22441.80 206.74 41500.04 88888.00 2024-05-03 06:02:14.000 124 22441.83 206.84 41500.02 88888.00 2024-05-03 06:02:15.000 124 22441.90 206.96 41499.99 47562.11 2024-05-03 06:02:16.000 124 22441.96 207.04 41499.93 88888.00 2024-05-03 06:02:17.000 124 22441.97 207.07 41499.83 88888.00 2024-05-03 06:02:18.000 124 22441.96 207.06 41499.73 88888.00 2024-05-03 06:02:19.000 124 22441.97 207.03 41499.71 88888.00 2024-05-03 06:02:20.000 124 22442.02 207.04 41499.77 47562.18 2024-05-03 06:02:21.000 124 22442.07 207.09 41499.82 88888.00 2024-05-03 06:02:22.000 124 22442.11 207.14 41499.83 88888.00 2024-05-03 06:02:23.000 124 22442.14 207.18 41499.86 88888.00 2024-05-03 06:02:24.000 124 22442.19 207.21 41499.94 88888.00 2024-05-03 06:02:25.000 124 22442.24 207.19 41500.04 47562.26 2024-05-03 06:02:26.000 124 22442.24 207.12 41500.09 88888.00 2024-05-03 06:02:27.000 124 22442.19 207.03 41499.98 88888.00 2024-05-03 06:02:28.000 124 22442.13 206.99 41499.78 88888.00 2024-05-03 06:02:29.000 124 22442.09 206.97 41499.72 88888.00 2024-05-03 06:02:30.000 124 22442.07 206.95 41499.79 47562.30 2024-05-03 06:02:31.000 124 22442.06 206.95 41499.87 88888.00 2024-05-03 06:02:32.000 124 22442.06 206.94 41499.93 88888.00 2024-05-03 06:02:33.000 124 22442.06 206.92 41499.98 88888.00 2024-05-03 06:02:34.000 124 22442.12 206.90 41500.04 88888.00 2024-05-03 06:02:35.000 124 22442.17 206.87 41500.07 47562.33 2024-05-03 06:02:36.000 124 22442.12 206.79 41500.00 88888.00 2024-05-03 06:02:37.000 124 22442.08 206.74 41499.95 88888.00 2024-05-03 06:02:38.000 124 22442.12 206.74 41499.95 88888.00 2024-05-03 06:02:39.000 124 22442.15 206.74 41499.98 88888.00 2024-05-03 06:02:40.000 124 22442.16 206.71 41500.02 47562.30 2024-05-03 06:02:41.000 124 22442.14 206.67 41500.04 88888.00 2024-05-03 06:02:42.000 124 22442.08 206.61 41500.04 88888.00 2024-05-03 06:02:43.000 124 22442.02 206.55 41500.03 88888.00 2024-05-03 06:02:44.000 124 22442.00 206.51 41500.03 88888.00 2024-05-03 06:02:45.000 124 22441.96 206.50 41500.02 47562.32 2024-05-03 06:02:46.000 124 22441.92 206.50 41500.00 88888.00 2024-05-03 06:02:47.000 124 22441.91 206.51 41500.03 88888.00 2024-05-03 06:02:48.000 124 22441.93 206.57 41500.07 88888.00 2024-05-03 06:02:49.000 124 22441.95 206.62 41500.10 88888.00 2024-05-03 06:02:50.000 124 22441.96 206.65 41500.10 47562.33 2024-05-03 06:02:51.000 124 22441.94 206.65 41500.05 88888.00 2024-05-03 06:02:52.000 124 22441.95 206.60 41499.99 88888.00 2024-05-03 06:02:53.000 124 22441.98 206.55 41499.99 88888.00 2024-05-03 06:02:54.000 124 22442.01 206.55 41500.00 88888.00 2024-05-03 06:02:55.000 124 22442.05 206.60 41499.96 47562.33 2024-05-03 06:02:56.000 124 22442.11 206.65 41499.95 88888.00 2024-05-03 06:02:57.000 124 22442.14 206.65 41500.00 88888.00 2024-05-03 06:02:58.000 124 22442.16 206.62 41500.03 88888.00 2024-05-03 06:02:59.000 124 22442.17 206.65 41500.04 88888.00 2024-05-03 06:03:00.000 124 22442.14 206.69 41500.03 47562.36 2024-05-03 06:03:01.000 124 22442.13 206.68 41500.00 88888.00 2024-05-03 06:03:02.000 124 22442.16 206.67 41499.98 88888.00 2024-05-03 06:03:03.000 124 22442.15 206.68 41499.96 88888.00 2024-05-03 06:03:04.000 124 22442.12 206.69 41499.92 88888.00 2024-05-03 06:03:05.000 124 22442.10 206.76 41499.85 47562.36 2024-05-03 06:03:06.000 124 22442.10 206.80 41499.80 88888.00 2024-05-03 06:03:07.000 124 22442.09 206.73 41499.78 88888.00 2024-05-03 06:03:08.000 124 22442.11 206.66 41499.79 88888.00 2024-05-03 06:03:09.000 124 22442.12 206.66 41499.80 88888.00 2024-05-03 06:03:10.000 124 22442.15 206.73 41499.84 47562.37 2024-05-03 06:03:11.000 124 22442.16 206.79 41499.90 88888.00 2024-05-03 06:03:12.000 124 22442.14 206.80 41499.95 88888.00 2024-05-03 06:03:13.000 124 22442.12 206.83 41499.98 88888.00 2024-05-03 06:03:14.000 124 22442.10 206.90 41500.01 88888.00 2024-05-03 06:03:15.000 124 22442.11 206.92 41500.02 47562.36 2024-05-03 06:03:16.000 124 22442.13 206.85 41500.02 88888.00 2024-05-03 06:03:17.000 124 22442.16 206.76 41499.98 88888.00 2024-05-03 06:03:18.000 124 22442.18 206.74 41499.94 88888.00 2024-05-03 06:03:19.000 124 22442.18 206.72 41500.00 88888.00 2024-05-03 06:03:20.000 124 22442.15 206.69 41500.08 47562.39 2024-05-03 06:03:21.000 124 22442.13 206.71 41500.11 88888.00 2024-05-03 06:03:22.000 124 22442.11 206.74 41500.05 88888.00 2024-05-03 06:03:23.000 124 22442.10 206.71 41500.03 88888.00 2024-05-03 06:03:24.000 124 22442.12 206.62 41500.08 88888.00 2024-05-03 06:03:25.000 124 22442.16 206.51 41500.11 47562.42 2024-05-03 06:03:26.000 124 22442.13 206.47 41500.14 88888.00 2024-05-03 06:03:27.000 124 22442.08 206.53 41500.16 88888.00 2024-05-03 06:03:28.000 124 22442.04 206.58 41500.15 88888.00 2024-05-03 06:03:29.000 124 22442.05 206.56 41500.12 88888.00 2024-05-03 06:03:30.000 124 22442.08 206.53 41500.07 47562.36 2024-05-03 06:03:31.000 124 22442.09 206.49 41500.05 88888.00 2024-05-03 06:03:32.000 124 22442.08 206.43 41500.12 88888.00 2024-05-03 06:03:33.000 124 22442.06 206.38 41500.16 88888.00 2024-05-03 06:03:34.000 124 22441.99 206.32 41500.08 88888.00 2024-05-03 06:03:35.000 124 22441.92 206.28 41499.89 47562.36 2024-05-03 06:03:36.000 124 22441.91 206.27 41499.83 88888.00 2024-05-03 06:03:37.000 124 22441.94 206.29 41499.98 88888.00 2024-05-03 06:03:38.000 124 22442.00 206.36 41500.13 88888.00 2024-05-03 06:03:39.000 124 22442.02 206.40 41500.16 88888.00 2024-05-03 06:03:40.000 124 22442.03 206.38 41500.15 47562.33 2024-05-03 06:03:41.000 124 22442.06 206.36 41500.11 88888.00 2024-05-03 06:03:42.000 124 22442.06 206.33 41500.01 88888.00 2024-05-03 06:03:43.000 124 22442.04 206.28 41499.91 88888.00 2024-05-03 06:03:44.000 124 22442.00 206.28 41499.89 88888.00 2024-05-03 06:03:45.000 124 22441.99 206.38 41499.96 47562.31 2024-05-03 06:03:46.000 124 22442.02 206.50 41500.11 88888.00 2024-05-03 06:03:47.000 124 22442.03 206.56 41500.21 88888.00 2024-05-03 06:03:48.000 124 22442.02 206.55 41500.21 88888.00 2024-05-03 06:03:49.000 124 22442.04 206.52 41500.19 88888.00 2024-05-03 06:03:50.000 124 22442.06 206.47 41500.17 47562.34 2024-05-03 06:03:51.000 124 22442.06 206.44 41500.14 88888.00 2024-05-03 06:03:52.000 124 22442.04 206.44 41500.07 88888.00 2024-05-03 06:03:53.000 124 22442.00 206.49 41500.06 88888.00 2024-05-03 06:03:54.000 124 22441.97 206.61 41500.16 88888.00 2024-05-03 06:03:55.000 124 22441.97 206.71 41500.25 47562.33 2024-05-03 06:03:56.000 124 22441.99 206.70 41500.23 88888.00 2024-05-03 06:03:57.000 124 22442.03 206.65 41500.20 88888.00 2024-05-03 06:03:58.000 124 22442.10 206.61 41500.22 88888.00 2024-05-03 06:03:59.000 124 22442.13 206.59 41500.21 88888.00 2024-05-03 06:04:00.000 124 22442.14 206.58 41500.20 47562.40 2024-05-03 06:04:01.000 124 22442.15 206.57 41500.19 88888.00 2024-05-03 06:04:02.000 124 22442.16 206.55 41500.22 88888.00 2024-05-03 06:04:03.000 124 22442.20 206.57 41500.25 88888.00 2024-05-03 06:04:04.000 124 22442.24 206.61 41500.21 88888.00 2024-05-03 06:04:05.000 124 22442.24 206.64 41500.14 47562.43 2024-05-03 06:04:06.000 124 22442.25 206.62 41500.10 88888.00 2024-05-03 06:04:07.000 124 22442.24 206.57 41500.02 88888.00 2024-05-03 06:04:08.000 124 22442.19 206.54 41499.94 88888.00 2024-05-03 06:04:09.000 124 22442.15 206.54 41499.90 88888.00 2024-05-03 06:04:10.000 124 22442.19 206.52 41499.95 47562.47 2024-05-03 06:04:11.000 124 22442.27 206.53 41500.06 88888.00 2024-05-03 06:04:12.000 124 22442.31 206.56 41500.11 88888.00 2024-05-03 06:04:13.000 124 22442.34 206.56 41500.05 88888.00 2024-05-03 06:04:14.000 124 22442.38 206.51 41500.02 88888.00 2024-05-03 06:04:15.000 124 22442.38 206.41 41500.02 47562.53 2024-05-03 06:04:16.000 124 22442.35 206.34 41500.02 88888.00 2024-05-03 06:04:17.000 124 22442.36 206.33 41500.05 88888.00 2024-05-03 06:04:18.000 124 22442.38 206.34 41500.05 88888.00 2024-05-03 06:04:19.000 124 22442.36 206.35 41499.97 88888.00 2024-05-03 06:04:20.000 124 22442.33 206.36 41499.93 47562.51 2024-05-03 06:04:21.000 124 22442.34 206.37 41500.00 88888.00 2024-05-03 06:04:22.000 124 22442.38 206.37 41500.11 88888.00 2024-05-03 06:04:23.000 124 22442.38 206.32 41500.12 88888.00 2024-05-03 06:04:24.000 124 22442.35 206.21 41500.06 88888.00 2024-05-03 06:04:25.000 124 22442.37 206.11 41500.09 47562.54 2024-05-03 06:04:26.000 124 22442.41 206.09 41500.21 88888.00 2024-05-03 06:04:27.000 124 22442.41 206.13 41500.29 88888.00 2024-05-03 06:04:28.000 124 22442.43 206.16 41500.27 88888.00 2024-05-03 06:04:29.000 124 22442.46 206.15 41500.23 88888.00 2024-05-03 06:04:30.000 124 22442.47 206.10 41500.19 47562.56 2024-05-03 06:04:31.000 124 22442.46 206.08 41500.18 88888.00 2024-05-03 06:04:32.000 124 22442.43 206.06 41500.20 88888.00 2024-05-03 06:04:33.000 124 22442.38 206.00 41500.20 88888.00 2024-05-03 06:04:34.000 124 22442.37 205.94 41500.23 88888.00 2024-05-03 06:04:35.000 124 22442.43 205.92 41500.31 47562.62 2024-05-03 06:04:36.000 124 22442.49 205.93 41500.34 88888.00 2024-05-03 06:04:37.000 124 22442.50 205.90 41500.32 88888.00 2024-05-03 06:04:38.000 124 22442.48 205.84 41500.32 88888.00 2024-05-03 06:04:39.000 124 22442.48 205.83 41500.32 88888.00 2024-05-03 06:04:40.000 124 22442.46 205.82 41500.29 47562.58 2024-05-03 06:04:41.000 124 22442.42 205.75 41500.28 88888.00 2024-05-03 06:04:42.000 124 22442.37 205.70 41500.18 88888.00 2024-05-03 06:04:43.000 124 22442.36 205.71 41500.02 88888.00 2024-05-03 06:04:44.000 124 22442.40 205.78 41500.03 88888.00 2024-05-03 06:04:45.000 124 22442.43 205.86 41500.19 47562.56 2024-05-03 06:04:46.000 124 22442.42 205.87 41500.27 88888.00 2024-05-03 06:04:47.000 124 22442.37 205.80 41500.23 88888.00 2024-05-03 06:04:48.000 124 22442.30 205.73 41500.15 88888.00 2024-05-03 06:04:49.000 124 22442.25 205.72 41500.08 88888.00 2024-05-03 06:04:50.000 124 22442.23 205.76 41500.05 47562.48 2024-05-03 06:04:51.000 124 22442.19 205.80 41500.07 88888.00 2024-05-03 06:04:52.000 124 22442.11 205.82 41500.06 88888.00 2024-05-03 06:04:53.000 124 22442.05 205.86 41500.00 88888.00 2024-05-03 06:04:54.000 124 22442.03 205.91 41499.98 88888.00 2024-05-03 06:04:55.000 124 22442.02 205.94 41500.05 47562.39 2024-05-03 06:04:56.000 124 22442.01 205.97 41500.14 88888.00 2024-05-03 06:04:57.000 124 22442.02 205.99 41500.16 88888.00 2024-05-03 06:04:58.000 124 22442.02 206.03 41500.15 88888.00 2024-05-03 06:04:59.000 124 22442.01 206.10 41500.20 88888.00 2024-05-03 06:05:00.000 124 22442.03 206.18 41500.29 47562.37 2024-05-03 06:05:01.000 124 22442.06 206.25 41500.36 88888.00 2024-05-03 06:05:02.000 124 22442.06 206.31 41500.38 88888.00 2024-05-03 06:05:03.000 124 22442.07 206.35 41500.36 88888.00 2024-05-03 06:05:04.000 124 22442.07 206.37 41500.35 88888.00 2024-05-03 06:05:05.000 124 22442.05 206.34 41500.28 47562.40 2024-05-03 06:05:06.000 124 22442.05 206.28 41500.25 88888.00 2024-05-03 06:05:07.000 124 22442.06 206.26 41500.31 88888.00 2024-05-03 06:05:08.000 124 22442.06 206.30 41500.36 88888.00 2024-05-03 06:05:09.000 124 22442.05 206.36 41500.40 88888.00 2024-05-03 06:05:10.000 124 22442.04 206.37 41500.41 47562.37 2024-05-03 06:05:11.000 124 22442.05 206.35 41500.38 88888.00 2024-05-03 06:05:12.000 124 22442.03 206.35 41500.34 88888.00 2024-05-03 06:05:13.000 124 22441.98 206.32 41500.26 88888.00 2024-05-03 06:05:14.000 124 22441.96 206.28 41500.19 88888.00 2024-05-03 06:05:15.000 124 22442.01 206.31 41500.23 47562.38 2024-05-03 06:05:16.000 124 22442.04 206.37 41500.30 88888.00 2024-05-03 06:05:17.000 124 22442.08 206.40 41500.29 88888.00 2024-05-03 06:05:18.000 124 22442.17 206.45 41500.27 88888.00 2024-05-03 06:05:19.000 124 22442.24 206.49 41500.27 88888.00 2024-05-03 06:05:20.000 124 22442.26 206.49 41500.31 47562.44 2024-05-03 06:05:21.000 124 22442.23 206.46 41500.31 88888.00 2024-05-03 06:05:22.000 124 22442.17 206.40 41500.21 88888.00 2024-05-03 06:05:23.000 124 22442.13 206.34 41500.10 88888.00 2024-05-03 06:05:24.000 124 22442.16 206.33 41500.15 88888.00 2024-05-03 06:05:25.000 124 22442.22 206.38 41500.30 47562.47 2024-05-03 06:05:26.000 124 22442.26 206.41 41500.35 88888.00 2024-05-03 06:05:27.000 124 22442.26 206.36 41500.29 88888.00 2024-05-03 06:05:28.000 124 22442.25 206.29 41500.22 88888.00 2024-05-03 06:05:29.000 124 22442.23 206.27 41500.20 88888.00 2024-05-03 06:05:30.000 124 22442.18 206.26 41500.21 47562.49 2024-05-03 06:05:31.000 124 22442.11 206.21 41500.22 88888.00 2024-05-03 06:05:32.000 124 22442.05 206.15 41500.21 88888.00 2024-05-03 06:05:33.000 124 22442.03 206.14 41500.19 88888.00 2024-05-03 06:05:34.000 124 22442.07 206.17 41500.27 88888.00 2024-05-03 06:05:35.000 124 22442.12 206.16 41500.38 47562.43 2024-05-03 06:05:36.000 124 22442.14 206.10 41500.43 88888.00 2024-05-03 06:05:37.000 124 22442.12 206.09 41500.44 88888.00 2024-05-03 06:05:38.000 124 22442.08 206.16 41500.39 88888.00 2024-05-03 06:05:39.000 124 22442.02 206.18 41500.23 88888.00 2024-05-03 06:05:40.000 124 22441.98 206.13 41500.12 47562.41 2024-05-03 06:05:41.000 124 22441.97 206.06 41500.15 88888.00 2024-05-03 06:05:42.000 124 22441.98 206.05 41500.27 88888.00 2024-05-03 06:05:43.000 124 22442.02 206.14 41500.38 88888.00 2024-05-03 06:05:44.000 124 22442.05 206.25 41500.39 88888.00 2024-05-03 06:05:45.000 124 22442.05 206.31 41500.35 47562.41 2024-05-03 06:05:46.000 124 22442.02 206.31 41500.34 88888.00 2024-05-03 06:05:47.000 124 22441.98 206.27 41500.29 88888.00 2024-05-03 06:05:48.000 124 22441.96 206.24 41500.15 88888.00 2024-05-03 06:05:49.000 124 22442.01 206.25 41500.12 88888.00 2024-05-03 06:05:50.000 124 22442.07 206.26 41500.20 47562.41 2024-05-03 06:05:51.000 124 22442.04 206.29 41500.25 88888.00 2024-05-03 06:05:52.000 124 22441.98 206.35 41500.24 88888.00 2024-05-03 06:05:53.000 124 22441.98 206.38 41500.25 88888.00 2024-05-03 06:05:54.000 124 22442.01 206.36 41500.27 88888.00 2024-05-03 06:05:55.000 124 22442.02 206.30 41500.24 47562.39 2024-05-03 06:05:56.000 124 22442.02 206.27 41500.19 88888.00 2024-05-03 06:05:57.000 124 22442.06 206.30 41500.13 88888.00 2024-05-03 06:05:58.000 124 22442.07 206.33 41500.09 88888.00 2024-05-03 06:05:59.000 124 22442.07 206.39 41500.16 88888.00 2024-05-03 06:06:00.000 124 22442.08 206.46 41500.29 47562.40 2024-05-03 06:06:01.000 124 22442.09 206.44 41500.31 88888.00 2024-05-03 06:06:02.000 124 22442.05 206.37 41500.17 88888.00 2024-05-03 06:06:03.000 124 22442.02 206.34 41500.00 88888.00 2024-05-03 06:06:04.000 124 22442.04 206.39 41500.00 88888.00 2024-05-03 06:06:05.000 124 22442.08 206.44 41500.12 47562.46 2024-05-03 06:06:06.000 124 22442.06 206.41 41500.20 88888.00 2024-05-03 06:06:07.000 124 22442.03 206.36 41500.20 88888.00 2024-05-03 06:06:08.000 124 22442.06 206.40 41500.16 88888.00 2024-05-03 06:06:09.000 124 22442.10 206.44 41500.11 88888.00 2024-05-03 06:06:10.000 124 22442.11 206.42 41500.04 47562.45 2024-05-03 06:06:11.000 124 22442.10 206.41 41500.05 88888.00 2024-05-03 06:06:12.000 124 22442.11 206.40 41500.10 88888.00 2024-05-03 06:06:13.000 124 22442.13 206.41 41500.14 88888.00 2024-05-03 06:06:14.000 124 22442.18 206.41 41500.16 88888.00 2024-05-03 06:06:15.000 124 22442.22 206.40 41500.27 47562.48 2024-05-03 06:06:16.000 124 22442.23 206.38 41500.37 88888.00 2024-05-03 06:06:17.000 124 22442.24 206.36 41500.32 88888.00 2024-05-03 06:06:18.000 124 22442.26 206.33 41500.22 88888.00 2024-05-03 06:06:19.000 124 22442.25 206.34 41500.23 88888.00 2024-05-03 06:06:20.000 124 22442.20 206.36 41500.25 47562.50 2024-05-03 06:06:21.000 124 22442.15 206.39 41500.25 88888.00 2024-05-03 06:06:22.000 124 22442.13 206.41 41500.26 88888.00 2024-05-03 06:06:23.000 124 22442.16 206.39 41500.26 88888.00 2024-05-03 06:06:24.000 124 22442.18 206.39 41500.29 88888.00 2024-05-03 06:06:25.000 124 22442.20 206.41 41500.31 47562.50 2024-05-03 06:06:26.000 124 22442.20 206.42 41500.29 88888.00 2024-05-03 06:06:27.000 124 22442.18 206.37 41500.25 88888.00 2024-05-03 06:06:28.000 124 22442.15 206.28 41500.19 88888.00 2024-05-03 06:06:29.000 124 22442.13 206.24 41500.15 88888.00 2024-05-03 06:06:30.000 124 22442.11 206.26 41500.15 47562.56 2024-05-03 06:06:31.000 124 22442.06 206.28 41500.16 88888.00 2024-05-03 06:06:32.000 124 22442.07 206.28 41500.19 88888.00 2024-05-03 06:06:33.000 124 22442.13 206.31 41500.27 88888.00 2024-05-03 06:06:34.000 124 22442.14 206.32 41500.35 88888.00 2024-05-03 06:06:35.000 124 22442.08 206.24 41500.39 47562.53 2024-05-03 06:06:36.000 124 22442.02 206.14 41500.38 88888.00 2024-05-03 06:06:37.000 124 22441.97 206.08 41500.35 88888.00 2024-05-03 06:06:38.000 124 22441.97 206.09 41500.28 88888.00 2024-05-03 06:06:39.000 124 22442.00 206.13 41500.23 88888.00 2024-05-03 06:06:40.000 124 22442.05 206.16 41500.28 47562.56 2024-05-03 06:06:41.000 124 22442.10 206.19 41500.39 88888.00 2024-05-03 06:06:42.000 124 22442.09 206.16 41500.43 88888.00 2024-05-03 06:06:43.000 124 22442.02 206.11 41500.39 88888.00 2024-05-03 06:06:44.000 124 22441.98 206.08 41500.35 88888.00 2024-05-03 06:06:45.000 124 22441.97 206.02 41500.33 47562.59 2024-05-03 06:06:46.000 124 22441.97 205.94 41500.32 88888.00 2024-05-03 06:06:47.000 124 22441.99 205.88 41500.31 88888.00 2024-05-03 06:06:48.000 124 22442.00 205.82 41500.31 88888.00 2024-05-03 06:06:49.000 124 22441.96 205.81 41500.38 88888.00 2024-05-03 06:06:50.000 124 22441.91 205.83 41500.46 47562.54 2024-05-03 06:06:51.000 124 22441.89 205.84 41500.47 88888.00 2024-05-03 06:06:52.000 124 22441.90 205.82 41500.44 88888.00 2024-05-03 06:06:53.000 124 22441.93 205.81 41500.41 88888.00 2024-05-03 06:06:54.000 124 22441.98 205.82 41500.38 88888.00 2024-05-03 06:06:55.000 124 22441.98 205.81 41500.31 47562.51 2024-05-03 06:06:56.000 124 22441.93 205.81 41500.23 88888.00 2024-05-03 06:06:57.000 124 22441.88 205.86 41500.27 88888.00 2024-05-03 06:06:58.000 124 22441.88 205.92 41500.39 88888.00 2024-05-03 06:06:59.000 124 22441.88 205.95 41500.46 88888.00 2024-05-03 06:07:00.000 124 22441.90 205.99 41500.46 47562.51 2024-05-03 06:07:01.000 124 22441.95 206.02 41500.42 88888.00 2024-05-03 06:07:02.000 124 22441.95 206.03 41500.32 88888.00 2024-05-03 06:07:03.000 124 22441.93 206.06 41500.23 88888.00 2024-05-03 06:07:04.000 124 22441.96 206.14 41500.23 88888.00 2024-05-03 06:07:05.000 124 22441.97 206.19 41500.30 47562.51 2024-05-03 06:07:06.000 124 22441.92 206.19 41500.38 88888.00 2024-05-03 06:07:07.000 124 22441.91 206.17 41500.43 88888.00 2024-05-03 06:07:08.000 124 22441.95 206.15 41500.41 88888.00 2024-05-03 06:07:09.000 124 22441.97 206.11 41500.36 88888.00 2024-05-03 06:07:10.000 124 22441.93 206.07 41500.27 47562.48 2024-05-03 06:07:11.000 124 22441.91 206.07 41500.24 88888.00 2024-05-03 06:07:12.000 124 22441.91 206.13 41500.34 88888.00 2024-05-03 06:07:13.000 124 22441.90 206.20 41500.43 88888.00 2024-05-03 06:07:14.000 124 22441.93 206.27 41500.39 88888.00 2024-05-03 06:07:15.000 124 22441.98 206.31 41500.31 47562.45 2024-05-03 06:07:16.000 124 22441.97 206.31 41500.27 88888.00 2024-05-03 06:07:17.000 124 22441.94 206.28 41500.25 88888.00 2024-05-03 06:07:18.000 124 22441.92 206.26 41500.23 88888.00 2024-05-03 06:07:19.000 124 22441.92 206.29 41500.24 88888.00 2024-05-03 06:07:20.000 124 22441.94 206.33 41500.27 47562.50 2024-05-03 06:07:21.000 124 22441.98 206.36 41500.28 88888.00 2024-05-03 06:07:22.000 124 22442.05 206.43 41500.36 88888.00 2024-05-03 06:07:23.000 124 22442.12 206.51 41500.48 88888.00 2024-05-03 06:07:24.000 124 22442.13 206.56 41500.52 88888.00 2024-05-03 06:07:25.000 124 22442.11 206.58 41500.43 47562.54 2024-05-03 06:07:26.000 124 22442.09 206.54 41500.25 88888.00 2024-05-03 06:07:27.000 124 22442.09 206.48 41500.16 88888.00 2024-05-03 06:07:28.000 124 22442.12 206.49 41500.19 88888.00 2024-05-03 06:07:29.000 124 22442.16 206.53 41500.21 88888.00 2024-05-03 06:07:30.000 124 22442.19 206.50 41500.19 47562.59 2024-05-03 06:07:31.000 124 22442.18 206.45 41500.19 88888.00 2024-05-03 06:07:32.000 124 22442.13 206.42 41500.19 88888.00 2024-05-03 06:07:33.000 124 22442.09 206.40 41500.19 88888.00 2024-05-03 06:07:34.000 124 22442.10 206.45 41500.23 88888.00 2024-05-03 06:07:35.000 124 22442.13 206.49 41500.25 47562.62 2024-05-03 06:07:36.000 124 22442.15 206.45 41500.21 88888.00 2024-05-03 06:07:37.000 124 22442.16 206.38 41500.14 88888.00 2024-05-03 06:07:38.000 124 22442.16 206.36 41500.13 88888.00 2024-05-03 06:07:39.000 124 22442.18 206.38 41500.23 88888.00 2024-05-03 06:07:40.000 124 22442.19 206.36 41500.32 47562.63 2024-05-03 06:07:41.000 124 22442.19 206.28 41500.33 88888.00 2024-05-03 06:07:42.000 124 22442.19 206.23 41500.33 88888.00 2024-05-03 06:07:43.000 124 22442.17 206.22 41500.38 88888.00 2024-05-03 06:07:44.000 124 22442.16 206.23 41500.45 88888.00 2024-05-03 06:07:45.000 124 22442.18 206.23 41500.39 47562.64 2024-05-03 06:07:46.000 124 22442.16 206.15 41500.24 88888.00 2024-05-03 06:07:47.000 124 22442.10 206.07 41500.15 88888.00 2024-05-03 06:07:48.000 124 22442.08 206.07 41500.19 88888.00 2024-05-03 06:07:49.000 124 22442.14 206.10 41500.32 88888.00 2024-05-03 06:07:50.000 124 22442.23 206.09 41500.44 47562.59 2024-05-03 06:07:51.000 124 22442.24 206.03 41500.47 88888.00 2024-05-03 06:07:52.000 124 22442.14 206.01 41500.43 88888.00 2024-05-03 06:07:53.000 124 22442.03 206.05 41500.38 88888.00 2024-05-03 06:07:54.000 124 22441.98 206.07 41500.36 88888.00 2024-05-03 06:07:55.000 124 22441.99 206.04 41500.38 47562.56 2024-05-03 06:07:56.000 124 22442.05 206.03 41500.43 88888.00 2024-05-03 06:07:57.000 124 22442.09 206.06 41500.42 88888.00 2024-05-03 06:07:58.000 124 22442.09 206.11 41500.35 88888.00 2024-05-03 06:07:59.000 124 22442.06 206.14 41500.34 88888.00 2024-05-03 06:08:00.000 124 22442.03 206.16 41500.41 47562.58 2024-05-03 06:08:01.000 124 22442.03 206.18 41500.48 88888.00 2024-05-03 06:08:02.000 124 22442.05 206.17 41500.53 88888.00 2024-05-03 06:08:03.000 124 22442.07 206.14 41500.56 88888.00 2024-05-03 06:08:04.000 124 22442.07 206.13 41500.56 88888.00 2024-05-03 06:08:05.000 124 22442.04 206.16 41500.56 47562.57 2024-05-03 06:08:06.000 124 22442.03 206.16 41500.54 88888.00 2024-05-03 06:08:07.000 124 22442.03 206.15 41500.50 88888.00 2024-05-03 06:08:08.000 124 22442.01 206.13 41500.47 88888.00 2024-05-03 06:08:09.000 124 22442.01 206.13 41500.48 88888.00 2024-05-03 06:08:10.000 124 22442.05 206.14 41500.50 47562.55 2024-05-03 06:08:11.000 124 22442.07 206.15 41500.49 88888.00 2024-05-03 06:08:12.000 124 22442.08 206.21 41500.45 88888.00 2024-05-03 06:08:13.000 124 22442.10 206.28 41500.43 88888.00 2024-05-03 06:08:14.000 124 22442.13 206.32 41500.43 88888.00 2024-05-03 06:08:15.000 124 22442.16 206.39 41500.42 47562.57 2024-05-03 06:08:16.000 124 22442.18 206.53 41500.44 88888.00 2024-05-03 06:08:17.000 124 22442.21 206.61 41500.50 88888.00 2024-05-03 06:08:18.000 124 22442.23 206.60 41500.46 88888.00 2024-05-03 06:08:19.000 124 22442.22 206.60 41500.38 88888.00 2024-05-03 06:08:20.000 124 22442.19 206.60 41500.41 47562.60 2024-05-03 06:08:21.000 124 22442.18 206.57 41500.46 88888.00 2024-05-03 06:08:22.000 124 22442.20 206.56 41500.46 88888.00 2024-05-03 06:08:23.000 124 22442.25 206.62 41500.46 88888.00 2024-05-03 06:08:24.000 124 22442.28 206.66 41500.47 88888.00 2024-05-03 06:08:25.000 124 22442.26 206.64 41500.41 47562.63 2024-05-03 06:08:26.000 124 22442.18 206.60 41500.38 88888.00 2024-05-03 06:08:27.000 124 22442.12 206.60 41500.47 88888.00 2024-05-03 06:08:28.000 124 22442.10 206.60 41500.56 88888.00 2024-05-03 06:08:29.000 124 22442.09 206.57 41500.58 88888.00 2024-05-03 06:08:30.000 124 22442.14 206.54 41500.58 47562.62 2024-05-03 06:08:31.000 124 22442.22 206.56 41500.61 88888.00 2024-05-03 06:08:32.000 124 22442.26 206.58 41500.63 88888.00 2024-05-03 06:08:33.000 124 22442.22 206.56 41500.59 88888.00 2024-05-03 06:08:34.000 124 22442.16 206.57 41500.57 88888.00 2024-05-03 06:08:35.000 124 22442.14 206.61 41500.55 47562.66 2024-05-03 06:08:36.000 124 22442.16 206.61 41500.53 88888.00 2024-05-03 06:08:37.000 124 22442.17 206.62 41500.49 88888.00 2024-05-03 06:08:38.000 124 22442.14 206.61 41500.43 88888.00 2024-05-03 06:08:39.000 124 22442.13 206.56 41500.40 88888.00 2024-05-03 06:08:40.000 124 22442.16 206.54 41500.43 47562.67 2024-05-03 06:08:41.000 124 22442.14 206.52 41500.40 88888.00 2024-05-03 06:08:42.000 124 22442.09 206.48 41500.34 88888.00 2024-05-03 06:08:43.000 124 22442.08 206.48 41500.31 88888.00 2024-05-03 06:08:44.000 124 22442.11 206.52 41500.36 88888.00 2024-05-03 06:08:45.000 124 22442.15 206.55 41500.50 47562.68 2024-05-03 06:08:46.000 124 22442.16 206.53 41500.55 88888.00 2024-05-03 06:08:47.000 124 22442.15 206.48 41500.51 88888.00 2024-05-03 06:08:48.000 124 22442.15 206.50 41500.54 88888.00 2024-05-03 06:08:49.000 124 22442.15 206.53 41500.59 88888.00 2024-05-03 06:08:50.000 124 22442.15 206.54 41500.55 47562.71 2024-05-03 06:08:51.000 124 22442.19 206.57 41500.45 88888.00 2024-05-03 06:08:52.000 124 22442.23 206.60 41500.38 88888.00 2024-05-03 06:08:53.000 124 22442.22 206.60 41500.35 88888.00 2024-05-03 06:08:54.000 124 22442.23 206.61 41500.41 88888.00 2024-05-03 06:08:55.000 124 22442.26 206.59 41500.48 47562.73 2024-05-03 06:08:56.000 124 22442.32 206.55 41500.52 88888.00 2024-05-03 06:08:57.000 124 22442.34 206.51 41500.45 88888.00 2024-05-03 06:08:58.000 124 22442.31 206.49 41500.35 88888.00 2024-05-03 06:08:59.000 124 22442.37 206.48 41500.38 88888.00 2024-05-03 06:09:00.000 124 22442.46 206.46 41500.47 47562.79 2024-05-03 06:09:01.000 124 22442.46 206.43 41500.53 88888.00 2024-05-03 06:09:02.000 124 22442.44 206.41 41500.60 88888.00 2024-05-03 06:09:03.000 124 22442.42 206.39 41500.59 88888.00 2024-05-03 06:09:04.000 124 22442.38 206.35 41500.49 88888.00 2024-05-03 06:09:05.000 124 22442.35 206.33 41500.43 47562.76 2024-05-03 06:09:06.000 124 22442.32 206.32 41500.42 88888.00 2024-05-03 06:09:07.000 124 22442.30 206.34 41500.45 88888.00 2024-05-03 06:09:08.000 124 22442.31 206.39 41500.49 88888.00 2024-05-03 06:09:09.000 124 22442.30 206.40 41500.48 88888.00 2024-05-03 06:09:10.000 124 22442.24 206.36 41500.48 47562.75 2024-05-03 06:09:11.000 124 22442.19 206.31 41500.47 88888.00 2024-05-03 06:09:12.000 124 22442.18 206.32 41500.46 88888.00 2024-05-03 06:09:13.000 124 22442.22 206.42 41500.48 88888.00 2024-05-03 06:09:14.000 124 22442.27 206.52 41500.45 88888.00 2024-05-03 06:09:15.000 124 22442.27 206.51 41500.38 47562.74 2024-05-03 06:09:16.000 124 22442.24 206.44 41500.34 88888.00 2024-05-03 06:09:17.000 124 22442.22 206.42 41500.32 88888.00 2024-05-03 06:09:18.000 124 22442.22 206.48 41500.29 88888.00 2024-05-03 06:09:19.000 124 22442.23 206.56 41500.32 88888.00 2024-05-03 06:09:20.000 124 22442.25 206.60 41500.37 47562.72 2024-05-03 06:09:21.000 124 22442.24 206.59 41500.39 88888.00 2024-05-03 06:09:22.000 124 22442.22 206.60 41500.38 88888.00 2024-05-03 06:09:23.000 124 22442.19 206.66 41500.32 88888.00 2024-05-03 06:09:24.000 124 22442.18 206.75 41500.29 88888.00 2024-05-03 06:09:25.000 124 22442.24 206.83 41500.36 47562.72 2024-05-03 06:09:26.000 124 22442.30 206.89 41500.43 88888.00 2024-05-03 06:09:27.000 124 22442.31 206.93 41500.47 88888.00 2024-05-03 06:09:28.000 124 22442.29 206.96 41500.46 88888.00 2024-05-03 06:09:29.000 124 22442.32 207.02 41500.44 88888.00 2024-05-03 06:09:30.000 124 22442.38 207.08 41500.46 47562.74 2024-05-03 06:09:31.000 124 22442.39 207.08 41500.46 88888.00 2024-05-03 06:09:32.000 124 22442.38 207.06 41500.40 88888.00 2024-05-03 06:09:33.000 124 22442.37 207.07 41500.34 88888.00 2024-05-03 06:09:34.000 124 22442.36 207.07 41500.34 88888.00 2024-05-03 06:09:35.000 124 22442.35 207.06 41500.41 47562.74 2024-05-03 06:09:36.000 124 22442.34 207.07 41500.47 88888.00 2024-05-03 06:09:37.000 124 22442.32 207.09 41500.48 88888.00 2024-05-03 06:09:38.000 124 22442.31 207.11 41500.51 88888.00 2024-05-03 06:09:39.000 124 22442.28 207.14 41500.53 88888.00 2024-05-03 06:09:40.000 124 22442.22 207.19 41500.54 47562.70 2024-05-03 06:09:41.000 124 22442.15 207.20 41500.55 88888.00 2024-05-03 06:09:42.000 124 22442.15 207.16 41500.54 88888.00 2024-05-03 06:09:43.000 124 22442.21 207.14 41500.60 88888.00 2024-05-03 06:09:44.000 124 22442.24 207.18 41500.67 88888.00 2024-05-03 06:09:45.000 124 22442.18 207.18 41500.64 47562.72 2024-05-03 06:09:46.000 124 22442.12 207.18 41500.55 88888.00 2024-05-03 06:09:47.000 124 22442.17 207.21 41500.59 88888.00 2024-05-03 06:09:48.000 124 22442.26 207.23 41500.68 88888.00 2024-05-03 06:09:49.000 124 22442.27 207.22 41500.67 88888.00 2024-05-03 06:09:50.000 124 22442.25 207.21 41500.60 47562.78 2024-05-03 06:09:51.000 124 22442.26 207.19 41500.54 88888.00 2024-05-03 06:09:52.000 124 22442.28 207.19 41500.50 88888.00 2024-05-03 06:09:53.000 124 22442.31 207.18 41500.46 88888.00 2024-05-03 06:09:54.000 124 22442.31 207.17 41500.50 88888.00 2024-05-03 06:09:55.000 124 22442.29 207.15 41500.57 47562.81 2024-05-03 06:09:56.000 124 22442.24 207.08 41500.57 88888.00 2024-05-03 06:09:57.000 124 22442.24 207.04 41500.55 88888.00 2024-05-03 06:09:58.000 124 22442.26 207.04 41500.59 88888.00 2024-05-03 06:09:59.000 124 22442.27 207.03 41500.63 88888.00 2024-05-03 06:10:00.000 124 22442.29 207.02 41500.64 47562.79 2024-05-03 06:10:01.000 124 22442.34 206.95 41500.63 88888.00 2024-05-03 06:10:02.000 124 22442.39 206.85 41500.64 88888.00 2024-05-03 06:10:03.000 124 22442.41 206.84 41500.62 88888.00 2024-05-03 06:10:04.000 124 22442.41 206.90 41500.55 88888.00 2024-05-03 06:10:05.000 124 22442.41 206.88 41500.49 47562.87 2024-05-03 06:10:06.000 124 22442.39 206.81 41500.50 88888.00 2024-05-03 06:10:07.000 124 22442.37 206.80 41500.54 88888.00 2024-05-03 06:10:08.000 124 22442.33 206.82 41500.56 88888.00 2024-05-03 06:10:09.000 124 22442.30 206.85 41500.59 88888.00 2024-05-03 06:10:10.000 124 22442.31 206.90 41500.60 47562.89 2024-05-03 06:10:11.000 124 22442.35 206.93 41500.62 88888.00 2024-05-03 06:10:12.000 124 22442.40 206.91 41500.69 88888.00 2024-05-03 06:10:13.000 124 22442.44 206.87 41500.72 88888.00 2024-05-03 06:10:14.000 124 22442.47 206.85 41500.64 88888.00 2024-05-03 06:10:15.000 124 22442.44 206.78 41500.56 47562.86 2024-05-03 06:10:16.000 124 22442.37 206.69 41500.59 88888.00 2024-05-03 06:10:17.000 124 22442.31 206.63 41500.62 88888.00 2024-05-03 06:10:18.000 124 22442.26 206.60 41500.57 88888.00 2024-05-03 06:10:19.000 124 22442.22 206.61 41500.51 88888.00 2024-05-03 06:10:20.000 124 22442.22 206.66 41500.55 47562.87 2024-05-03 06:10:21.000 124 22442.23 206.67 41500.62 88888.00 2024-05-03 06:10:22.000 124 22442.26 206.66 41500.66 88888.00 2024-05-03 06:10:23.000 124 22442.32 206.69 41500.67 88888.00 2024-05-03 06:10:24.000 124 22442.34 206.69 41500.65 88888.00 2024-05-03 06:10:25.000 124 22442.34 206.67 41500.61 47562.86 2024-05-03 06:10:26.000 124 22442.35 206.65 41500.60 88888.00 2024-05-03 06:10:27.000 124 22442.36 206.62 41500.68 88888.00 2024-05-03 06:10:28.000 124 22442.35 206.66 41500.83 88888.00 2024-05-03 06:10:29.000 124 22442.35 206.72 41500.89 88888.00 2024-05-03 06:10:30.000 124 22442.35 206.75 41500.86 47562.86 2024-05-03 06:10:31.000 124 22442.37 206.71 41500.82 88888.00 2024-05-03 06:10:32.000 124 22442.37 206.63 41500.75 88888.00 2024-05-03 06:10:33.000 124 22442.36 206.59 41500.68 88888.00 2024-05-03 06:10:34.000 124 22442.37 206.61 41500.65 88888.00 2024-05-03 06:10:35.000 124 22442.35 206.66 41500.63 47562.84 2024-05-03 06:10:36.000 124 22442.33 206.68 41500.64 88888.00 2024-05-03 06:10:37.000 124 22442.33 206.67 41500.68 88888.00 2024-05-03 06:10:38.000 124 22442.34 206.64 41500.68 88888.00 2024-05-03 06:10:39.000 124 22442.34 206.66 41500.62 88888.00 2024-05-03 06:10:40.000 124 22442.32 206.72 41500.60 47562.87 2024-05-03 06:10:41.000 124 22442.31 206.72 41500.64 88888.00 2024-05-03 06:10:42.000 124 22442.32 206.68 41500.67 88888.00 2024-05-03 06:10:43.000 124 22442.34 206.64 41500.65 88888.00 2024-05-03 06:10:44.000 124 22442.37 206.63 41500.61 88888.00 2024-05-03 06:10:45.000 124 22442.40 206.71 41500.60 47562.85 2024-05-03 06:10:46.000 124 22442.39 206.78 41500.61 88888.00 2024-05-03 06:10:47.000 124 22442.37 206.74 41500.57 88888.00 2024-05-03 06:10:48.000 124 22442.37 206.66 41500.52 88888.00 2024-05-03 06:10:49.000 124 22442.39 206.64 41500.52 88888.00 2024-05-03 06:10:50.000 124 22442.41 206.68 41500.59 47562.91 2024-05-03 06:10:51.000 124 22442.41 206.64 41500.59 88888.00 2024-05-03 06:10:52.000 124 22442.43 206.55 41500.52 88888.00 2024-05-03 06:10:53.000 124 22442.52 206.51 41500.56 88888.00 2024-05-03 06:10:54.000 124 22442.55 206.47 41500.64 88888.00 2024-05-03 06:10:55.000 124 22442.48 206.40 41500.62 47562.90 2024-05-03 06:10:56.000 124 22442.41 206.35 41500.55 88888.00 2024-05-03 06:10:57.000 124 22442.40 206.32 41500.56 88888.00 2024-05-03 06:10:58.000 124 22442.39 206.26 41500.65 88888.00 2024-05-03 06:10:59.000 124 22442.35 206.17 41500.72 88888.00 2024-05-03 06:11:00.000 124 22442.35 206.14 41500.72 47562.92 2024-05-03 06:11:01.000 124 22442.41 206.13 41500.71 88888.00 2024-05-03 06:11:02.000 124 22442.47 206.15 41500.77 88888.00 2024-05-03 06:11:03.000 124 22442.46 206.18 41500.78 88888.00 2024-05-03 06:11:04.000 124 22442.40 206.14 41500.66 88888.00 2024-05-03 06:11:05.000 124 22442.35 206.03 41500.59 47562.97 2024-05-03 06:11:06.000 124 22442.34 205.95 41500.62 88888.00 2024-05-03 06:11:07.000 124 22442.34 205.93 41500.67 88888.00 2024-05-03 06:11:08.000 124 22442.38 205.95 41500.70 88888.00 2024-05-03 06:11:09.000 124 22442.47 205.99 41500.78 88888.00 2024-05-03 06:11:10.000 124 22442.53 206.03 41500.90 47562.98 2024-05-03 06:11:11.000 124 22442.54 206.00 41500.94 88888.00 2024-05-03 06:11:12.000 124 22442.50 205.93 41500.85 88888.00 2024-05-03 06:11:13.000 124 22442.49 205.90 41500.79 88888.00 2024-05-03 06:11:14.000 124 22442.50 205.91 41500.83 88888.00 2024-05-03 06:11:15.000 124 22442.53 205.95 41500.88 47562.97 2024-05-03 06:11:16.000 124 22442.55 206.00 41500.88 88888.00 2024-05-03 06:11:17.000 124 22442.55 206.00 41500.85 88888.00 2024-05-03 06:11:18.000 124 22442.52 205.97 41500.83 88888.00 2024-05-03 06:11:19.000 124 22442.49 206.00 41500.83 88888.00 2024-05-03 06:11:20.000 124 22442.50 206.10 41500.82 47562.96 2024-05-03 06:11:21.000 124 22442.51 206.14 41500.81 88888.00 2024-05-03 06:11:22.000 124 22442.51 206.09 41500.82 88888.00 2024-05-03 06:11:23.000 124 22442.53 206.09 41500.81 88888.00 2024-05-03 06:11:24.000 124 22442.54 206.14 41500.77 88888.00 2024-05-03 06:11:25.000 124 22442.53 206.16 41500.74 47562.93 2024-05-03 06:11:26.000 124 22442.53 206.14 41500.77 88888.00 2024-05-03 06:11:27.000 124 22442.50 206.11 41500.75 88888.00 2024-05-03 06:11:28.000 124 22442.47 206.09 41500.73 88888.00 2024-05-03 06:11:29.000 124 22442.50 206.06 41500.75 88888.00 2024-05-03 06:11:30.000 124 22442.51 206.04 41500.75 47562.95 2024-05-03 06:11:31.000 124 22442.45 206.05 41500.69 88888.00 2024-05-03 06:11:32.000 124 22442.39 206.09 41500.62 88888.00 2024-05-03 06:11:33.000 124 22442.40 206.13 41500.56 88888.00 2024-05-03 06:11:34.000 124 22442.47 206.20 41500.64 88888.00 2024-05-03 06:11:35.000 124 22442.53 206.26 41500.81 47562.98 2024-05-03 06:11:36.000 124 22442.59 206.25 41500.87 88888.00 2024-05-03 06:11:37.000 124 22442.64 206.18 41500.79 88888.00 2024-05-03 06:11:38.000 124 22442.64 206.10 41500.69 88888.00 2024-05-03 06:11:39.000 124 22442.62 206.02 41500.67 88888.00 2024-05-03 06:11:40.000 124 22442.62 205.97 41500.73 47563.01 2024-05-03 06:11:41.000 124 22442.63 205.95 41500.82 88888.00 2024-05-03 06:11:42.000 124 22442.64 205.97 41500.86 88888.00 2024-05-03 06:11:43.000 124 22442.65 205.99 41500.86 88888.00 2024-05-03 06:11:44.000 124 22442.67 205.92 41500.83 88888.00 2024-05-03 06:11:45.000 124 22442.68 205.82 41500.80 47563.07 2024-05-03 06:11:46.000 124 22442.65 205.79 41500.84 88888.00 2024-05-03 06:11:47.000 124 22442.62 205.76 41500.89 88888.00 2024-05-03 06:11:48.000 124 22442.62 205.71 41500.89 88888.00 2024-05-03 06:11:49.000 124 22442.62 205.68 41500.86 88888.00 2024-05-03 06:11:50.000 124 22442.62 205.70 41500.83 47563.05 2024-05-03 06:11:51.000 124 22442.61 205.74 41500.85 88888.00 2024-05-03 06:11:52.000 124 22442.61 205.74 41500.90 88888.00 2024-05-03 06:11:53.000 124 22442.62 205.74 41500.97 88888.00 2024-05-03 06:11:54.000 124 22442.62 205.73 41501.00 88888.00 2024-05-03 06:11:55.000 124 22442.60 205.66 41500.94 47563.05 2024-05-03 06:11:56.000 124 22442.58 205.57 41500.89 88888.00 2024-05-03 06:11:57.000 124 22442.56 205.55 41500.88 88888.00 2024-05-03 06:11:58.000 124 22442.53 205.54 41500.89 88888.00 2024-05-03 06:11:59.000 124 22442.50 205.53 41500.87 88888.00 2024-05-03 06:12:00.000 124 22442.52 205.54 41500.89 47563.01 2024-05-03 06:12:01.000 124 22442.56 205.57 41500.95 88888.00 2024-05-03 06:12:02.000 124 22442.57 205.57 41500.98 88888.00 2024-05-03 06:12:03.000 124 22442.55 205.51 41500.97 88888.00 2024-05-03 06:12:04.000 124 22442.49 205.46 41500.91 88888.00 2024-05-03 06:12:05.000 124 22442.43 205.51 41500.82 47562.90 2024-05-03 06:12:06.000 124 22442.39 205.61 41500.73 88888.00 2024-05-03 06:12:07.000 124 22442.39 205.70 41500.69 88888.00 2024-05-03 06:12:08.000 124 22442.42 205.79 41500.78 88888.00 2024-05-03 06:12:09.000 124 22442.45 205.86 41500.88 88888.00 2024-05-03 06:12:10.000 124 22442.46 205.89 41500.89 47562.86 2024-05-03 06:12:11.000 124 22442.42 205.88 41500.84 88888.00 2024-05-03 06:12:12.000 124 22442.35 205.87 41500.82 88888.00 2024-05-03 06:12:13.000 124 22442.33 205.91 41500.85 88888.00 2024-05-03 06:12:14.000 124 22442.36 206.00 41500.83 88888.00 2024-05-03 06:12:15.000 124 22442.35 206.08 41500.77 47562.79 2024-05-03 06:12:16.000 124 22442.32 206.13 41500.72 88888.00 2024-05-03 06:12:17.000 124 22442.28 206.13 41500.71 88888.00 2024-05-03 06:12:18.000 124 22442.29 206.14 41500.72 88888.00 2024-05-03 06:12:19.000 124 22442.34 206.18 41500.76 88888.00 2024-05-03 06:12:20.000 124 22442.37 206.19 41500.73 47562.78 2024-05-03 06:12:21.000 124 22442.37 206.14 41500.68 88888.00 2024-05-03 06:12:22.000 124 22442.34 206.11 41500.68 88888.00 2024-05-03 06:12:23.000 124 22442.30 206.13 41500.72 88888.00 2024-05-03 06:12:24.000 124 22442.31 206.19 41500.80 88888.00 2024-05-03 06:12:25.000 124 22442.35 206.25 41500.86 47562.79 2024-05-03 06:12:26.000 124 22442.36 206.28 41500.86 88888.00 2024-05-03 06:12:27.000 124 22442.30 206.26 41500.83 88888.00 2024-05-03 06:12:28.000 124 22442.24 206.25 41500.78 88888.00 2024-05-03 06:12:29.000 124 22442.20 206.25 41500.72 88888.00 2024-05-03 06:12:30.000 124 22442.16 206.27 41500.71 47562.75 2024-05-03 06:12:31.000 124 22442.16 206.26 41500.74 88888.00 2024-05-03 06:12:32.000 124 22442.20 206.27 41500.79 88888.00 2024-05-03 06:12:33.000 124 22442.23 206.34 41500.81 88888.00 2024-05-03 06:12:34.000 124 22442.22 206.40 41500.76 88888.00 2024-05-03 06:12:35.000 124 22442.17 206.36 41500.70 47562.80 2024-05-03 06:12:36.000 124 22442.13 206.29 41500.72 88888.00 2024-05-03 06:12:37.000 124 22442.14 206.29 41500.76 88888.00 2024-05-03 06:12:38.000 124 22442.19 206.37 41500.81 88888.00 2024-05-03 06:12:39.000 124 22442.23 206.47 41500.81 88888.00 2024-05-03 06:12:40.000 124 22442.25 206.51 41500.78 47562.74 2024-05-03 06:12:41.000 124 22442.25 206.50 41500.79 88888.00 2024-05-03 06:12:42.000 124 22442.24 206.49 41500.82 88888.00 2024-05-03 06:12:43.000 124 22442.20 206.51 41500.80 88888.00 2024-05-03 06:12:44.000 124 22442.20 206.52 41500.74 88888.00 2024-05-03 06:12:45.000 124 22442.20 206.49 41500.67 47562.73 2024-05-03 06:12:46.000 124 22442.18 206.47 41500.66 88888.00 2024-05-03 06:12:47.000 124 22442.16 206.50 41500.72 88888.00 2024-05-03 06:12:48.000 124 22442.13 206.55 41500.81 88888.00 2024-05-03 06:12:49.000 124 22442.12 206.62 41500.85 88888.00 2024-05-03 06:12:50.000 124 22442.14 206.64 41500.84 47562.68 2024-05-03 06:12:51.000 124 22442.10 206.59 41500.83 88888.00 2024-05-03 06:12:52.000 124 22442.03 206.58 41500.83 88888.00 2024-05-03 06:12:53.000 124 22442.00 206.63 41500.81 88888.00 2024-05-03 06:12:54.000 124 22441.98 206.66 41500.78 88888.00 2024-05-03 06:12:55.000 124 22441.95 206.65 41500.78 47562.63 2024-05-03 06:12:56.000 124 22441.94 206.62 41500.79 88888.00 2024-05-03 06:12:57.000 124 22441.98 206.62 41500.80 88888.00 2024-05-03 06:12:58.000 124 22442.00 206.67 41500.81 88888.00 2024-05-03 06:12:59.000 124 22442.00 206.75 41500.79 88888.00 2024-05-03 06:13:00.000 124 22442.03 206.80 41500.79 47562.65 2024-05-03 06:13:01.000 124 22442.03 206.79 41500.84 88888.00 2024-05-03 06:13:02.000 124 22441.99 206.78 41500.90 88888.00 2024-05-03 06:13:03.000 124 22441.96 206.79 41500.88 88888.00 2024-05-03 06:13:04.000 124 22441.95 206.81 41500.81 88888.00 2024-05-03 06:13:05.000 124 22441.94 206.83 41500.80 47562.65 2024-05-03 06:13:06.000 124 22441.95 206.87 41500.85 88888.00 2024-05-03 06:13:07.000 124 22441.92 206.87 41500.84 88888.00 2024-05-03 06:13:08.000 124 22441.87 206.85 41500.83 88888.00 2024-05-03 06:13:09.000 124 22441.85 206.85 41500.92 88888.00 2024-05-03 06:13:10.000 124 22441.85 206.83 41500.99 47562.65 2024-05-03 06:13:11.000 124 22441.88 206.84 41500.96 88888.00 2024-05-03 06:13:12.000 124 22441.87 206.88 41500.93 88888.00 2024-05-03 06:13:13.000 124 22441.81 206.88 41500.94 88888.00 2024-05-03 06:13:14.000 124 22441.75 206.91 41500.99 88888.00 2024-05-03 06:13:15.000 124 22441.76 206.99 41501.01 47562.63 2024-05-03 06:13:16.000 124 22441.81 207.00 41500.94 88888.00 2024-05-03 06:13:17.000 124 22441.84 206.96 41500.85 88888.00 2024-05-03 06:13:18.000 124 22441.85 206.94 41500.84 88888.00 2024-05-03 06:13:19.000 124 22441.83 206.93 41500.89 88888.00 2024-05-03 06:13:20.000 124 22441.77 206.91 41500.87 47562.59 2024-05-03 06:13:21.000 124 22441.72 206.90 41500.82 88888.00 2024-05-03 06:13:22.000 124 22441.74 206.95 41500.85 88888.00 2024-05-03 06:13:23.000 124 22441.80 207.01 41500.93 88888.00 2024-05-03 06:13:24.000 124 22441.81 207.05 41500.96 88888.00 2024-05-03 06:13:25.000 124 22441.79 207.05 41500.94 47562.63 2024-05-03 06:13:26.000 124 22441.76 207.00 41500.90 88888.00 2024-05-03 06:13:27.000 124 22441.72 206.96 41500.84 88888.00 2024-05-03 06:13:28.000 124 22441.71 207.01 41500.78 88888.00 2024-05-03 06:13:29.000 124 22441.68 207.09 41500.79 88888.00 2024-05-03 06:13:30.000 124 22441.65 207.09 41500.88 47562.62 2024-05-03 06:13:31.000 124 22441.68 207.04 41501.00 88888.00 2024-05-03 06:13:32.000 124 22441.75 207.03 41501.06 88888.00 2024-05-03 06:13:33.000 124 22441.79 207.03 41501.04 88888.00 2024-05-03 06:13:34.000 124 22441.77 207.01 41500.98 88888.00 2024-05-03 06:13:35.000 124 22441.72 206.98 41500.93 47562.65 2024-05-03 06:13:36.000 124 22441.67 206.97 41500.93 88888.00 2024-05-03 06:13:37.000 124 22441.65 206.93 41500.94 88888.00 2024-05-03 06:13:38.000 124 22441.69 206.92 41501.00 88888.00 2024-05-03 06:13:39.000 124 22441.75 206.96 41501.06 88888.00 2024-05-03 06:13:40.000 124 22441.77 206.99 41501.05 47562.59 2024-05-03 06:13:41.000 124 22441.75 206.96 41501.01 88888.00 2024-05-03 06:13:42.000 124 22441.74 206.90 41500.96 88888.00 2024-05-03 06:13:43.000 124 22441.74 206.87 41500.86 88888.00 2024-05-03 06:13:44.000 124 22441.70 206.86 41500.75 88888.00 2024-05-03 06:13:45.000 124 22441.65 206.84 41500.73 47562.58 2024-05-03 06:13:46.000 124 22441.62 206.83 41500.82 88888.00 2024-05-03 06:13:47.000 124 22441.63 206.85 41500.94 88888.00 2024-05-03 06:13:48.000 124 22441.64 206.91 41500.98 88888.00 2024-05-03 06:13:49.000 124 22441.65 206.98 41500.91 88888.00 2024-05-03 06:13:50.000 124 22441.67 207.00 41500.83 47562.61 2024-05-03 06:13:51.000 124 22441.68 206.91 41500.77 88888.00 2024-05-03 06:13:52.000 124 22441.69 206.81 41500.72 88888.00 2024-05-03 06:13:53.000 124 22441.68 206.80 41500.71 88888.00 2024-05-03 06:13:54.000 124 22441.66 206.83 41500.69 88888.00 2024-05-03 06:13:55.000 124 22441.68 206.85 41500.63 47562.58 2024-05-03 06:13:56.000 124 22441.68 206.88 41500.65 88888.00 2024-05-03 06:13:57.000 124 22441.67 206.89 41500.69 88888.00 2024-05-03 06:13:58.000 124 22441.69 206.84 41500.68 88888.00 2024-05-03 06:13:59.000 124 22441.72 206.83 41500.66 88888.00 2024-05-03 06:14:00.000 124 22441.73 206.84 41500.65 47562.58 2024-05-03 06:14:01.000 124 22441.74 206.79 41500.62 88888.00 2024-05-03 06:14:02.000 124 22441.76 206.74 41500.62 88888.00 2024-05-03 06:14:03.000 124 22441.73 206.75 41500.64 88888.00 2024-05-03 06:14:04.000 124 22441.70 206.80 41500.64 88888.00 2024-05-03 06:14:05.000 124 22441.69 206.83 41500.63 47562.57 2024-05-03 06:14:06.000 124 22441.67 206.80 41500.66 88888.00 2024-05-03 06:14:07.000 124 22441.66 206.78 41500.69 88888.00 2024-05-03 06:14:08.000 124 22441.67 206.78 41500.68 88888.00 2024-05-03 06:14:09.000 124 22441.66 206.76 41500.62 88888.00 2024-05-03 06:14:10.000 124 22441.66 206.70 41500.55 47562.60 2024-05-03 06:14:11.000 124 22441.65 206.64 41500.51 88888.00 2024-05-03 06:14:12.000 124 22441.65 206.68 41500.48 88888.00 2024-05-03 06:14:13.000 124 22441.68 206.77 41500.46 88888.00 2024-05-03 06:14:14.000 124 22441.72 206.81 41500.54 88888.00 2024-05-03 06:14:15.000 124 22441.71 206.82 41500.64 47562.60 2024-05-03 06:14:16.000 124 22441.62 206.81 41500.63 88888.00 2024-05-03 06:14:17.000 124 22441.52 206.79 41500.54 88888.00 2024-05-03 06:14:18.000 124 22441.48 206.75 41500.48 88888.00 2024-05-03 06:14:19.000 124 22441.49 206.71 41500.49 88888.00 2024-05-03 06:14:20.000 124 22441.54 206.69 41500.59 47562.62 2024-05-03 06:14:21.000 124 22441.62 206.72 41500.71 88888.00 2024-05-03 06:14:22.000 124 22441.65 206.78 41500.80 88888.00 2024-05-03 06:14:23.000 124 22441.63 206.83 41500.84 88888.00 2024-05-03 06:14:24.000 124 22441.58 206.81 41500.79 88888.00 2024-05-03 06:14:25.000 124 22441.56 206.73 41500.68 47562.61 2024-05-03 06:14:26.000 124 22441.60 206.65 41500.63 88888.00 2024-05-03 06:14:27.000 124 22441.65 206.65 41500.73 88888.00 2024-05-03 06:14:28.000 124 22441.66 206.73 41500.89 88888.00 2024-05-03 06:14:29.000 124 22441.64 206.79 41500.94 88888.00 2024-05-03 06:14:30.000 124 22441.61 206.76 41500.83 47562.60 2024-05-03 06:14:31.000 124 22441.61 206.74 41500.73 88888.00 2024-05-03 06:14:32.000 124 22441.61 206.75 41500.69 88888.00 2024-05-03 06:14:33.000 124 22441.57 206.75 41500.62 88888.00 2024-05-03 06:14:34.000 124 22441.57 206.72 41500.58 88888.00 2024-05-03 06:14:35.000 124 22441.66 206.73 41500.64 47562.61 2024-05-03 06:14:36.000 124 22441.72 206.76 41500.70 88888.00 2024-05-03 06:14:37.000 124 22441.68 206.76 41500.71 88888.00 2024-05-03 06:14:38.000 124 22441.61 206.77 41500.72 88888.00 2024-05-03 06:14:39.000 124 22441.65 206.78 41500.77 88888.00 2024-05-03 06:14:40.000 124 22441.69 206.75 41500.77 47562.63 2024-05-03 06:14:41.000 124 22441.67 206.72 41500.68 88888.00 2024-05-03 06:14:42.000 124 22441.60 206.70 41500.55 88888.00 2024-05-03 06:14:43.000 124 22441.55 206.67 41500.46 88888.00 2024-05-03 06:14:44.000 124 22441.55 206.65 41500.43 88888.00 2024-05-03 06:14:45.000 124 22441.60 206.69 41500.48 47562.63 2024-05-03 06:14:46.000 124 22441.65 206.74 41500.59 88888.00 2024-05-03 06:14:47.000 124 22441.67 206.78 41500.66 88888.00 2024-05-03 06:14:48.000 124 22441.66 206.80 41500.64 88888.00 2024-05-03 06:14:49.000 124 22441.65 206.83 41500.61 88888.00 2024-05-03 06:14:50.000 124 22441.65 206.86 41500.59 47562.65 2024-05-03 06:14:51.000 124 22441.64 206.85 41500.62 88888.00 2024-05-03 06:14:52.000 124 22441.64 206.82 41500.66 88888.00 2024-05-03 06:14:53.000 124 22441.67 206.85 41500.66 88888.00 2024-05-03 06:14:54.000 124 22441.72 206.89 41500.64 88888.00 2024-05-03 06:14:55.000 124 22441.75 206.88 41500.65 47562.67 2024-05-03 06:14:56.000 124 22441.76 206.87 41500.73 88888.00 2024-05-03 06:14:57.000 124 22441.76 206.86 41500.81 88888.00 2024-05-03 06:14:58.000 124 22441.77 206.83 41500.78 88888.00 2024-05-03 06:14:59.000 124 22441.76 206.78 41500.71 88888.00 2024-05-03 06:15:00.000 124 22441.75 206.78 41500.71 47562.66 2024-05-03 06:15:01.000 124 22441.73 206.76 41500.77 88888.00 2024-05-03 06:15:02.000 124 22441.72 206.76 41500.79 88888.00 2024-05-03 06:15:03.000 124 22441.73 206.81 41500.80 88888.00 2024-05-03 06:15:04.000 124 22441.73 206.81 41500.79 88888.00 2024-05-03 06:15:05.000 124 22441.72 206.74 41500.73 47562.70 2024-05-03 06:15:06.000 124 22441.71 206.68 41500.64 88888.00 2024-05-03 06:15:07.000 124 22441.68 206.62 41500.57 88888.00 2024-05-03 06:15:08.000 124 22441.63 206.61 41500.56 88888.00 2024-05-03 06:15:09.000 124 22441.65 206.67 41500.60 88888.00 2024-05-03 06:15:10.000 124 22441.74 206.72 41500.65 47562.72 2024-05-03 06:15:11.000 124 22441.81 206.75 41500.68 88888.00 2024-05-03 06:15:12.000 124 22441.83 206.79 41500.65 88888.00 2024-05-03 06:15:13.000 124 22441.85 206.85 41500.64 88888.00 2024-05-03 06:15:14.000 124 22441.83 206.84 41500.68 88888.00 2024-05-03 06:15:15.000 124 22441.77 206.73 41500.71 47562.73 2024-05-03 06:15:16.000 124 22441.74 206.67 41500.73 88888.00 2024-05-03 06:15:17.000 124 22441.73 206.67 41500.72 88888.00 2024-05-03 06:15:18.000 124 22441.74 206.69 41500.67 88888.00 2024-05-03 06:15:19.000 124 22441.80 206.73 41500.69 88888.00 2024-05-03 06:15:20.000 124 22441.85 206.74 41500.80 47562.69 2024-05-03 06:15:21.000 124 22441.90 206.71 41500.89 88888.00 2024-05-03 06:15:22.000 124 22441.92 206.70 41500.90 88888.00 2024-05-03 06:15:23.000 124 22441.92 206.71 41500.84 88888.00 2024-05-03 06:15:24.000 124 22441.88 206.72 41500.79 88888.00 2024-05-03 06:15:25.000 124 22441.87 206.71 41500.82 47562.74 2024-05-03 06:15:26.000 124 22441.90 206.75 41500.93 88888.00 2024-05-03 06:15:27.000 124 22441.90 206.81 41500.99 88888.00 2024-05-03 06:15:28.000 124 22441.85 206.81 41500.98 88888.00 2024-05-03 06:15:29.000 124 22441.85 206.76 41500.98 88888.00 2024-05-03 06:15:30.000 124 22441.89 206.75 41501.03 47562.75 2024-05-03 06:15:31.000 124 22441.92 206.82 41501.07 88888.00 2024-05-03 06:15:32.000 124 22441.93 206.90 41501.11 88888.00 2024-05-03 06:15:33.000 124 22441.94 206.93 41501.11 88888.00 2024-05-03 06:15:34.000 124 22441.90 206.85 41501.03 88888.00 2024-05-03 06:15:35.000 124 22441.82 206.78 41500.96 47562.76 2024-05-03 06:15:36.000 124 22441.77 206.78 41500.94 88888.00 2024-05-03 06:15:37.000 124 22441.77 206.82 41500.94 88888.00 2024-05-03 06:15:38.000 124 22441.78 206.84 41500.96 88888.00 2024-05-03 06:15:39.000 124 22441.81 206.85 41500.93 88888.00 2024-05-03 06:15:40.000 124 22441.80 206.83 41500.86 47562.78 2024-05-03 06:15:41.000 124 22441.76 206.81 41500.83 88888.00 2024-05-03 06:15:42.000 124 22441.73 206.83 41500.85 88888.00 2024-05-03 06:15:43.000 124 22441.73 206.83 41500.89 88888.00 2024-05-03 06:15:44.000 124 22441.74 206.81 41500.91 88888.00 2024-05-03 06:15:45.000 124 22441.74 206.83 41500.89 47562.73 2024-05-03 06:15:46.000 124 22441.73 206.85 41500.90 88888.00 2024-05-03 06:15:47.000 124 22441.73 206.83 41500.95 88888.00 2024-05-03 06:15:48.000 124 22441.74 206.78 41500.96 88888.00 2024-05-03 06:15:49.000 124 22441.72 206.74 41500.91 88888.00 2024-05-03 06:15:50.000 124 22441.71 206.72 41500.87 47562.76 2024-05-03 06:15:51.000 124 22441.71 206.73 41500.89 88888.00 2024-05-03 06:15:52.000 124 22441.70 206.73 41500.93 88888.00 2024-05-03 06:15:53.000 124 22441.72 206.76 41500.90 88888.00 2024-05-03 06:15:54.000 124 22441.75 206.79 41500.85 88888.00 2024-05-03 06:15:55.000 124 22441.76 206.78 41500.82 47562.69 2024-05-03 06:15:56.000 124 22441.78 206.72 41500.80 88888.00 2024-05-03 06:15:57.000 124 22441.81 206.67 41500.81 88888.00 2024-05-03 06:15:58.000 124 22441.84 206.66 41500.88 88888.00 2024-05-03 06:15:59.000 124 22441.80 206.71 41500.98 88888.00 2024-05-03 06:16:00.000 124 22441.77 206.74 41501.01 47562.75 2024-05-03 06:16:01.000 124 22441.78 206.75 41500.99 88888.00 2024-05-03 06:16:02.000 124 22441.76 206.77 41500.99 88888.00 2024-05-03 06:16:03.000 124 22441.73 206.78 41500.96 88888.00 2024-05-03 06:16:04.000 124 22441.73 206.77 41500.90 88888.00 2024-05-03 06:16:05.000 124 22441.76 206.72 41500.90 47562.74 2024-05-03 06:16:06.000 124 22441.78 206.68 41500.91 88888.00 2024-05-03 06:16:07.000 124 22441.74 206.67 41500.88 88888.00 2024-05-03 06:16:08.000 124 22441.67 206.70 41500.82 88888.00 2024-05-03 06:16:09.000 124 22441.68 206.76 41500.75 88888.00 2024-05-03 06:16:10.000 124 22441.75 206.81 41500.70 47562.74 2024-05-03 06:16:11.000 124 22441.77 206.84 41500.75 88888.00 2024-05-03 06:16:12.000 124 22441.76 206.85 41500.82 88888.00 2024-05-03 06:16:13.000 124 22441.76 206.80 41500.84 88888.00 2024-05-03 06:16:14.000 124 22441.77 206.75 41500.86 88888.00 2024-05-03 06:16:15.000 124 22441.78 206.76 41500.89 47562.72 2024-05-03 06:16:16.000 124 22441.76 206.77 41500.91 88888.00 2024-05-03 06:16:17.000 124 22441.74 206.74 41500.93 88888.00 2024-05-03 06:16:18.000 124 22441.77 206.76 41501.01 88888.00 2024-05-03 06:16:19.000 124 22441.79 206.80 41501.08 88888.00 2024-05-03 06:16:20.000 124 22441.76 206.81 41501.07 47562.71 2024-05-03 06:16:21.000 124 22441.72 206.79 41501.01 88888.00 2024-05-03 06:16:22.000 124 22441.67 206.80 41500.95 88888.00 2024-05-03 06:16:23.000 124 22441.67 206.84 41500.93 88888.00 2024-05-03 06:16:24.000 124 22441.69 206.89 41500.91 88888.00 2024-05-03 06:16:25.000 124 22441.71 206.91 41500.88 47562.74 2024-05-03 06:16:26.000 124 22441.72 206.92 41500.85 88888.00 2024-05-03 06:16:27.000 124 22441.72 206.91 41500.87 88888.00 2024-05-03 06:16:28.000 124 22441.73 206.91 41500.89 88888.00 2024-05-03 06:16:29.000 124 22441.74 206.93 41500.88 88888.00 2024-05-03 06:16:30.000 124 22441.71 206.92 41500.86 47562.71 2024-05-03 06:16:31.000 124 22441.67 206.88 41500.83 88888.00 2024-05-03 06:16:32.000 124 22441.68 206.89 41500.80 88888.00 2024-05-03 06:16:33.000 124 22441.70 206.96 41500.79 88888.00 2024-05-03 06:16:34.000 124 22441.73 207.03 41500.83 88888.00 2024-05-03 06:16:35.000 124 22441.79 207.06 41500.93 47562.70 2024-05-03 06:16:36.000 124 22441.82 207.01 41500.98 88888.00 2024-05-03 06:16:37.000 124 22441.76 206.92 41500.87 88888.00 2024-05-03 06:16:38.000 124 22441.68 206.85 41500.70 88888.00 2024-05-03 06:16:39.000 124 22441.64 206.84 41500.66 88888.00 2024-05-03 06:16:40.000 124 22441.63 206.82 41500.71 47562.71 2024-05-03 06:16:41.000 124 22441.64 206.79 41500.77 88888.00 2024-05-03 06:16:42.000 124 22441.65 206.76 41500.82 88888.00 2024-05-03 06:16:43.000 124 22441.67 206.72 41500.85 88888.00 2024-05-03 06:16:44.000 124 22441.70 206.72 41500.84 88888.00 2024-05-03 06:16:45.000 124 22441.73 206.75 41500.86 47562.75 2024-05-03 06:16:46.000 124 22441.75 206.77 41500.93 88888.00 2024-05-03 06:16:47.000 124 22441.72 206.76 41500.91 88888.00 2024-05-03 06:16:48.000 124 22441.67 206.76 41500.84 88888.00 2024-05-03 06:16:49.000 124 22441.68 206.78 41500.85 88888.00 2024-05-03 06:16:50.000 124 22441.72 206.80 41500.91 47562.78 2024-05-03 06:16:51.000 124 22441.74 206.80 41500.96 88888.00 2024-05-03 06:16:52.000 124 22441.72 206.75 41501.00 88888.00 2024-05-03 06:16:53.000 124 22441.70 206.69 41501.03 88888.00 2024-05-03 06:16:54.000 124 22441.69 206.64 41501.02 88888.00 2024-05-03 06:16:55.000 124 22441.70 206.60 41501.02 47562.79 2024-05-03 06:16:56.000 124 22441.71 206.57 41501.02 88888.00 2024-05-03 06:16:57.000 124 22441.69 206.54 41501.01 88888.00 2024-05-03 06:16:58.000 124 22441.67 206.53 41501.02 88888.00 2024-05-03 06:16:59.000 124 22441.69 206.58 41501.06 88888.00 2024-05-03 06:17:00.000 124 22441.72 206.60 41501.05 47562.76 2024-05-03 06:17:01.000 124 22441.71 206.54 41501.02 88888.00 2024-05-03 06:17:02.000 124 22441.70 206.51 41501.07 88888.00 2024-05-03 06:17:03.000 124 22441.67 206.48 41501.09 88888.00 2024-05-03 06:17:04.000 124 22441.60 206.40 41501.00 88888.00 2024-05-03 06:17:05.000 124 22441.55 206.38 41500.95 47562.76 2024-05-03 06:17:06.000 124 22441.55 206.42 41501.03 88888.00 2024-05-03 06:17:07.000 124 22441.54 206.47 41501.09 88888.00 2024-05-03 06:17:08.000 124 22441.49 206.49 41501.04 88888.00 2024-05-03 06:17:09.000 124 22441.46 206.49 41501.02 88888.00 2024-05-03 06:17:10.000 124 22441.53 206.52 41501.04 47562.75 2024-05-03 06:17:11.000 124 22441.58 206.51 41501.00 88888.00 2024-05-03 06:17:12.000 124 22441.57 206.46 41500.90 88888.00 2024-05-03 06:17:13.000 124 22441.57 206.47 41500.82 88888.00 2024-05-03 06:17:14.000 124 22441.58 206.50 41500.80 88888.00 2024-05-03 06:17:15.000 124 22441.55 206.51 41500.85 47562.77 2024-05-03 06:17:16.000 124 22441.56 206.50 41500.95 88888.00 2024-05-03 06:17:17.000 124 22441.60 206.48 41501.02 88888.00 2024-05-03 06:17:18.000 124 22441.64 206.49 41501.02 88888.00 2024-05-03 06:17:19.000 124 22441.62 206.52 41500.96 88888.00 2024-05-03 06:17:20.000 124 22441.59 206.50 41500.87 47562.76 2024-05-03 06:17:21.000 124 22441.57 206.51 41500.86 88888.00 2024-05-03 06:17:22.000 124 22441.59 206.56 41500.90 88888.00 2024-05-03 06:17:23.000 124 22441.61 206.58 41500.89 88888.00 2024-05-03 06:17:24.000 124 22441.63 206.56 41500.81 88888.00 2024-05-03 06:17:25.000 124 22441.63 206.54 41500.80 47562.74 2024-05-03 06:17:26.000 124 22441.61 206.53 41500.83 88888.00 2024-05-03 06:17:27.000 124 22441.58 206.53 41500.83 88888.00 2024-05-03 06:17:28.000 124 22441.56 206.49 41500.79 88888.00 2024-05-03 06:17:29.000 124 22441.54 206.44 41500.78 88888.00 2024-05-03 06:17:30.000 124 22441.56 206.47 41500.85 47562.73 2024-05-03 06:17:31.000 124 22441.61 206.53 41500.90 88888.00 2024-05-03 06:17:32.000 124 22441.63 206.55 41500.86 88888.00 2024-05-03 06:17:33.000 124 22441.58 206.58 41500.81 88888.00 2024-05-03 06:17:34.000 124 22441.57 206.62 41500.81 88888.00 2024-05-03 06:17:35.000 124 22441.62 206.65 41500.84 47562.71 2024-05-03 06:17:36.000 124 22441.65 206.66 41500.82 88888.00 2024-05-03 06:17:37.000 124 22441.63 206.65 41500.73 88888.00 2024-05-03 06:17:38.000 124 22441.62 206.66 41500.72 88888.00 2024-05-03 06:17:39.000 124 22441.64 206.69 41500.80 88888.00 2024-05-03 06:17:40.000 124 22441.66 206.71 41500.81 47562.77 2024-05-03 06:17:41.000 124 22441.68 206.71 41500.82 88888.00 2024-05-03 06:17:42.000 124 22441.69 206.71 41500.89 88888.00 2024-05-03 06:17:43.000 124 22441.70 206.73 41500.93 88888.00 2024-05-03 06:17:44.000 124 22441.67 206.71 41500.87 88888.00 2024-05-03 06:17:45.000 124 22441.59 206.62 41500.79 47562.78 2024-05-03 06:17:46.000 124 22441.55 206.60 41500.75 88888.00 2024-05-03 06:17:47.000 124 22441.54 206.66 41500.78 88888.00 2024-05-03 06:17:48.000 124 22441.53 206.72 41500.86 88888.00 2024-05-03 06:17:49.000 124 22441.52 206.73 41500.91 88888.00 2024-05-03 06:17:50.000 124 22441.50 206.68 41500.88 47562.77 2024-05-03 06:17:51.000 124 22441.51 206.60 41500.85 88888.00 2024-05-03 06:17:52.000 124 22441.57 206.56 41500.88 88888.00 2024-05-03 06:17:53.000 124 22441.60 206.56 41500.92 88888.00 2024-05-03 06:17:54.000 124 22441.58 206.60 41500.95 88888.00 2024-05-03 06:17:55.000 124 22441.58 206.59 41500.90 47562.79 2024-05-03 06:17:56.000 124 22441.61 206.53 41500.81 88888.00 2024-05-03 06:17:57.000 124 22441.66 206.55 41500.82 88888.00 2024-05-03 06:17:58.000 124 22441.67 206.62 41500.94 88888.00 2024-05-03 06:17:59.000 124 22441.66 206.61 41501.06 88888.00 2024-05-03 06:18:00.000 124 22441.65 206.56 41501.09 47562.80 2024-05-03 06:18:01.000 124 22441.66 206.54 41501.07 88888.00 2024-05-03 06:18:02.000 124 22441.66 206.54 41501.03 88888.00 2024-05-03 06:18:03.000 124 22441.62 206.52 41501.02 88888.00 2024-05-03 06:18:04.000 124 22441.58 206.52 41501.02 88888.00 2024-05-03 06:18:05.000 124 22441.55 206.52 41500.95 47562.80 2024-05-03 06:18:06.000 124 22441.54 206.48 41500.92 88888.00 2024-05-03 06:18:07.000 124 22441.56 206.49 41500.99 88888.00 2024-05-03 06:18:08.000 124 22441.56 206.55 41501.08 88888.00 2024-05-03 06:18:09.000 124 22441.56 206.61 41501.11 88888.00 2024-05-03 06:18:10.000 124 22441.56 206.60 41501.06 47562.78 2024-05-03 06:18:11.000 124 22441.53 206.56 41500.96 88888.00 2024-05-03 06:18:12.000 124 22441.53 206.58 41500.93 88888.00 2024-05-03 06:18:13.000 124 22441.53 206.65 41500.96 88888.00 2024-05-03 06:18:14.000 124 22441.53 206.69 41500.96 88888.00 2024-05-03 06:18:15.000 124 22441.53 206.68 41500.91 47562.76 2024-05-03 06:18:16.000 124 22441.52 206.66 41500.94 88888.00 2024-05-03 06:18:17.000 124 22441.55 206.69 41501.06 88888.00 2024-05-03 06:18:18.000 124 22441.61 206.75 41501.11 88888.00 2024-05-03 06:18:19.000 124 22441.62 206.77 41501.03 88888.00 2024-05-03 06:18:20.000 124 22441.58 206.73 41500.98 47562.75 2024-05-03 06:18:21.000 124 22441.59 206.68 41501.06 88888.00 2024-05-03 06:18:22.000 124 22441.62 206.65 41501.18 88888.00 2024-05-03 06:18:23.000 124 22441.59 206.65 41501.21 88888.00 2024-05-03 06:18:24.000 124 22441.55 206.65 41501.16 88888.00 2024-05-03 06:18:25.000 124 22441.55 206.68 41501.13 47562.73 2024-05-03 06:18:26.000 124 22441.53 206.71 41501.11 88888.00 2024-05-03 06:18:27.000 124 22441.49 206.72 41501.07 88888.00 2024-05-03 06:18:28.000 124 22441.46 206.68 41501.05 88888.00 2024-05-03 06:18:29.000 124 22441.47 206.62 41501.04 88888.00 2024-05-03 06:18:30.000 124 22441.45 206.60 41501.03 47562.71 2024-05-03 06:18:31.000 124 22441.45 206.59 41501.03 88888.00 2024-05-03 06:18:32.000 124 22441.51 206.63 41501.02 88888.00 2024-05-03 06:18:33.000 124 22441.57 206.72 41500.98 88888.00 2024-05-03 06:18:34.000 124 22441.55 206.77 41500.91 88888.00 2024-05-03 06:18:35.000 124 22441.46 206.74 41500.89 47562.69 2024-05-03 06:18:36.000 124 22441.44 206.72 41500.97 88888.00 2024-05-03 06:18:37.000 124 22441.50 206.76 41501.10 88888.00 2024-05-03 06:18:38.000 124 22441.55 206.77 41501.14 88888.00 2024-05-03 06:18:39.000 124 22441.56 206.79 41501.09 88888.00 2024-05-03 06:18:40.000 124 22441.55 206.84 41501.09 47562.73 2024-05-03 06:18:41.000 124 22441.53 206.87 41501.14 88888.00 2024-05-03 06:18:42.000 124 22441.50 206.86 41501.11 88888.00 2024-05-03 06:18:43.000 124 22441.47 206.84 41501.04 88888.00 2024-05-03 06:18:44.000 124 22441.43 206.88 41501.05 88888.00 2024-05-03 06:18:45.000 124 22441.43 206.94 41501.11 47562.71 2024-05-03 06:18:46.000 124 22441.44 206.97 41501.15 88888.00 2024-05-03 06:18:47.000 124 22441.43 207.00 41501.16 88888.00 2024-05-03 06:18:48.000 124 22441.40 206.98 41501.12 88888.00 2024-05-03 06:18:49.000 124 22441.36 206.91 41501.05 88888.00 2024-05-03 06:18:50.000 124 22441.37 206.85 41500.98 47562.69 2024-05-03 06:18:51.000 124 22441.40 206.81 41500.90 88888.00 2024-05-03 06:18:52.000 124 22441.44 206.75 41500.89 88888.00 2024-05-03 06:18:53.000 124 22441.48 206.72 41500.90 88888.00 2024-05-03 06:18:54.000 124 22441.54 206.66 41500.93 88888.00 2024-05-03 06:18:55.000 124 22441.55 206.59 41500.93 47562.47 2024-05-03 06:18:56.000 124 22441.42 206.55 41500.93 88888.00 2024-05-03 06:18:57.000 124 22441.23 206.55 41500.97 88888.00 2024-05-03 06:18:58.000 124 22441.15 206.53 41501.00 88888.00 2024-05-03 06:18:59.000 124 22441.17 206.46 41500.95 88888.00 2024-05-03 06:19:00.000 124 22441.15 206.39 41500.88 47562.15 2024-05-03 06:19:01.000 124 22440.98 206.35 41500.86 88888.00 2024-05-03 06:19:02.000 124 22440.75 206.35 41500.86 88888.00 2024-05-03 06:19:03.000 124 22440.58 206.35 41500.82 88888.00 2024-05-03 06:19:04.000 124 22440.54 206.26 41500.74 88888.00 2024-05-03 06:19:05.000 124 22440.66 206.08 41500.59 47560.89 2024-05-03 06:19:06.000 124 22440.93 205.85 41500.40 88888.00 2024-05-03 06:19:07.000 124 22441.31 205.76 41500.22 88888.00 2024-05-03 06:19:08.000 124 22441.61 205.85 41500.05 88888.00 2024-05-03 06:19:09.000 124 22441.74 206.04 41499.94 88888.00 2024-05-03 06:19:10.000 124 22441.78 206.21 41499.96 47561.18 2024-05-03 06:19:11.000 124 22441.84 206.33 41499.98 88888.00 2024-05-03 06:19:12.000 124 22441.84 206.54 41499.86 88888.00 2024-05-03 06:19:13.000 124 22441.67 206.90 41499.82 88888.00 2024-05-03 06:19:14.000 124 22441.39 207.21 41500.06 88888.00 2024-05-03 06:19:15.000 124 22441.06 207.23 41500.38 47562.12 2024-05-03 06:19:16.000 124 22440.79 207.02 41500.62 88888.00 2024-05-03 06:19:17.000 124 22440.68 206.79 41500.82 88888.00 2024-05-03 06:19:18.000 124 22440.70 206.63 41500.97 88888.00 2024-05-03 06:19:19.000 124 22440.79 206.53 41501.06 88888.00 2024-05-03 06:19:20.000 124 22440.90 206.52 41501.13 47562.60 2024-05-03 06:19:21.000 124 22440.97 206.54 41501.13 88888.00 2024-05-03 06:19:22.000 124 22441.01 206.54 41501.13 88888.00 2024-05-03 06:19:23.000 124 22441.03 206.52 41501.16 88888.00 2024-05-03 06:19:24.000 124 22441.02 206.50 41501.17 88888.00 2024-05-03 06:19:25.000 124 22440.98 206.45 41501.09 47562.67 2024-05-03 06:19:26.000 124 22440.95 206.38 41501.00 88888.00 2024-05-03 06:19:27.000 124 22440.98 206.33 41500.96 88888.00 2024-05-03 06:19:28.000 124 22441.01 206.34 41500.98 88888.00 2024-05-03 06:19:29.000 124 22441.00 206.38 41500.98 88888.00 2024-05-03 06:19:30.000 124 22441.00 206.41 41500.98 47562.68 2024-05-03 06:19:31.000 124 22441.02 206.44 41501.09 88888.00 2024-05-03 06:19:32.000 124 22441.05 206.49 41501.20 88888.00 2024-05-03 06:19:33.000 124 22441.04 206.48 41501.18 88888.00 2024-05-03 06:19:34.000 124 22441.03 206.42 41501.14 88888.00 2024-05-03 06:19:35.000 124 22441.04 206.40 41501.15 47562.70 2024-05-03 06:19:36.000 124 22441.07 206.45 41501.20 88888.00 2024-05-03 06:19:37.000 124 22441.12 206.52 41501.23 88888.00 2024-05-03 06:19:38.000 124 22441.11 206.52 41501.23 88888.00 2024-05-03 06:19:39.000 124 22441.04 206.49 41501.26 88888.00 2024-05-03 06:19:40.000 124 22441.03 206.46 41501.31 47562.70 2024-05-03 06:19:41.000 124 22441.05 206.44 41501.27 88888.00 2024-05-03 06:19:42.000 124 22441.05 206.48 41501.19 88888.00 2024-05-03 06:19:43.000 124 22441.06 206.51 41501.19 88888.00 2024-05-03 06:19:44.000 124 22441.09 206.53 41501.20 88888.00 2024-05-03 06:19:45.000 124 22441.08 206.56 41501.20 47562.67 2024-05-03 06:19:46.000 124 22441.05 206.51 41501.18 88888.00 2024-05-03 06:19:47.000 124 22441.07 206.44 41501.17 88888.00 2024-05-03 06:19:48.000 124 22441.14 206.46 41501.19 88888.00 2024-05-03 06:19:49.000 124 22441.16 206.52 41501.18 88888.00 2024-05-03 06:19:50.000 124 22441.11 206.53 41501.14 47562.69 2024-05-03 06:19:51.000 124 22441.02 206.53 41501.08 88888.00 2024-05-03 06:19:52.000 124 22440.99 206.58 41501.09 88888.00 2024-05-03 06:19:53.000 124 22441.06 206.62 41501.14 88888.00 2024-05-03 06:19:54.000 124 22441.14 206.61 41501.16 88888.00 2024-05-03 06:19:55.000 124 22441.16 206.60 41501.19 47562.73 2024-05-03 06:19:56.000 124 22441.14 206.64 41501.25 88888.00 2024-05-03 06:19:57.000 124 22441.13 206.64 41501.27 88888.00 2024-05-03 06:19:58.000 124 22441.15 206.59 41501.25 88888.00 2024-05-03 06:19:59.000 124 22441.17 206.59 41501.22 88888.00 2024-05-03 06:20:00.000 124 22441.22 206.65 41501.23 47562.73 2024-05-03 06:20:01.000 124 22441.27 206.68 41501.27 88888.00 2024-05-03 06:20:02.000 124 22441.25 206.67 41501.29 88888.00 2024-05-03 06:20:03.000 124 22441.20 206.65 41501.29 88888.00 2024-05-03 06:20:04.000 124 22441.18 206.62 41501.31 88888.00 2024-05-03 06:20:05.000 124 22441.19 206.58 41501.27 47562.72 2024-05-03 06:20:06.000 124 22441.18 206.58 41501.14 88888.00 2024-05-03 06:20:07.000 124 22441.18 206.62 41501.06 88888.00 2024-05-03 06:20:08.000 124 22441.22 206.68 41501.14 88888.00 2024-05-03 06:20:09.000 124 22441.24 206.69 41501.23 88888.00 2024-05-03 06:20:10.000 124 22441.23 206.63 41501.22 47562.74 2024-05-03 06:20:11.000 124 22441.17 206.54 41501.12 88888.00 2024-05-03 06:20:12.000 124 22441.15 206.50 41501.09 88888.00 2024-05-03 06:20:13.000 124 22441.21 206.55 41501.15 88888.00 2024-05-03 06:20:14.000 124 22441.26 206.61 41501.14 88888.00 2024-05-03 06:20:15.000 124 22441.25 206.61 41501.11 47562.76 2024-05-03 06:20:16.000 124 22441.27 206.62 41501.22 88888.00 2024-05-03 06:20:17.000 124 22441.31 206.62 41501.34 88888.00 2024-05-03 06:20:18.000 124 22441.31 206.62 41501.37 88888.00 2024-05-03 06:20:19.000 124 22441.30 206.63 41501.36 88888.00 2024-05-03 06:20:20.000 124 22441.29 206.62 41501.34 47562.75 2024-05-03 06:20:21.000 124 22441.30 206.61 41501.34 88888.00 2024-05-03 06:20:22.000 124 22441.30 206.63 41501.37 88888.00 2024-05-03 06:20:23.000 124 22441.25 206.66 41501.38 88888.00 2024-05-03 06:20:24.000 124 22441.21 206.67 41501.37 88888.00 2024-05-03 06:20:25.000 124 22441.23 206.67 41501.34 47562.75 2024-05-03 06:20:26.000 124 22441.24 206.68 41501.25 88888.00 2024-05-03 06:20:27.000 124 22441.20 206.71 41501.21 88888.00 2024-05-03 06:20:28.000 124 22441.18 206.75 41501.25 88888.00 2024-05-03 06:20:29.000 124 22441.25 206.79 41501.30 88888.00 2024-05-03 06:20:30.000 124 22441.29 206.82 41501.23 47562.74 2024-05-03 06:20:31.000 124 22441.24 206.81 41501.13 88888.00 2024-05-03 06:20:32.000 124 22441.17 206.78 41501.10 88888.00 2024-05-03 06:20:33.000 124 22441.20 206.77 41501.16 88888.00 2024-05-03 06:20:34.000 124 22441.25 206.79 41501.19 88888.00 2024-05-03 06:20:35.000 124 22441.22 206.79 41501.18 47562.73 2024-05-03 06:20:36.000 124 22441.16 206.75 41501.15 88888.00 2024-05-03 06:20:37.000 124 22441.13 206.75 41501.12 88888.00 2024-05-03 06:20:38.000 124 22441.16 206.80 41501.16 88888.00 2024-05-03 06:20:39.000 124 22441.17 206.84 41501.21 88888.00 2024-05-03 06:20:40.000 124 22441.17 206.84 41501.21 47562.74 2024-05-03 06:20:41.000 124 22441.19 206.82 41501.17 88888.00 2024-05-03 06:20:42.000 124 22441.24 206.78 41501.20 88888.00 2024-05-03 06:20:43.000 124 22441.26 206.75 41501.27 88888.00 2024-05-03 06:20:44.000 124 22441.26 206.74 41501.27 88888.00 2024-05-03 06:20:45.000 124 22441.27 206.76 41501.20 47562.73 2024-05-03 06:20:46.000 124 22441.28 206.82 41501.07 88888.00 2024-05-03 06:20:47.000 124 22441.22 206.85 41500.95 88888.00 2024-05-03 06:20:48.000 124 22441.15 206.82 41500.91 88888.00 2024-05-03 06:20:49.000 124 22441.14 206.78 41500.98 88888.00 2024-05-03 06:20:50.000 124 22441.18 206.76 41501.09 47562.75 2024-05-03 06:20:51.000 124 22441.22 206.72 41501.12 88888.00 2024-05-03 06:20:52.000 124 22441.23 206.67 41501.09 88888.00 2024-05-03 06:20:53.000 124 22441.24 206.67 41501.11 88888.00 2024-05-03 06:20:54.000 124 22441.27 206.71 41501.18 88888.00 2024-05-03 06:20:55.000 124 22441.27 206.72 41501.22 47562.72 2024-05-03 06:20:56.000 124 22441.26 206.71 41501.18 88888.00 2024-05-03 06:20:57.000 124 22441.30 206.70 41501.10 88888.00 2024-05-03 06:20:58.000 124 22441.32 206.67 41501.03 88888.00 2024-05-03 06:20:59.000 124 22441.29 206.63 41501.05 88888.00 2024-05-03 06:21:00.000 124 22441.27 206.64 41501.14 47562.75 2024-05-03 06:21:01.000 124 22441.23 206.63 41501.17 88888.00 2024-05-03 06:21:02.000 124 22441.19 206.59 41501.12 88888.00 2024-05-03 06:21:03.000 124 22441.22 206.62 41501.11 88888.00 2024-05-03 06:21:04.000 124 22441.27 206.70 41501.18 88888.00 2024-05-03 06:21:05.000 124 22441.28 206.70 41501.26 47562.76 2024-05-03 06:21:06.000 124 22441.27 206.61 41501.27 88888.00 2024-05-03 06:21:07.000 124 22441.26 206.51 41501.25 88888.00 2024-05-03 06:21:08.000 124 22441.29 206.50 41501.27 88888.00 2024-05-03 06:21:09.000 124 22441.29 206.52 41501.30 88888.00 2024-05-03 06:21:10.000 124 22441.26 206.50 41501.26 47562.77 2024-05-03 06:21:11.000 124 22441.24 206.45 41501.20 88888.00 2024-05-03 06:21:12.000 124 22441.20 206.42 41501.21 88888.00 2024-05-03 06:21:13.000 124 22441.14 206.45 41501.26 88888.00 2024-05-03 06:21:14.000 124 22441.13 206.43 41501.26 88888.00 2024-05-03 06:21:15.000 124 22441.15 206.33 41501.20 47562.75 2024-05-03 06:21:16.000 124 22441.16 206.27 41501.18 88888.00 2024-05-03 06:21:17.000 124 22441.10 206.30 41501.19 88888.00 2024-05-03 06:21:18.000 124 22441.03 206.33 41501.17 88888.00 2024-05-03 06:21:19.000 124 22441.01 206.37 41501.11 88888.00 2024-05-03 06:21:20.000 124 22441.06 206.41 41501.09 47562.74 2024-05-03 06:21:21.000 124 22441.11 206.41 41501.09 88888.00 2024-05-03 06:21:22.000 124 22441.13 206.41 41501.11 88888.00 2024-05-03 06:21:23.000 124 22441.13 206.42 41501.16 88888.00 2024-05-03 06:21:24.000 124 22441.10 206.42 41501.15 88888.00 2024-05-03 06:21:25.000 124 22441.08 206.43 41501.16 47562.75 2024-05-03 06:21:26.000 124 22441.12 206.45 41501.22 88888.00 2024-05-03 06:21:27.000 124 22441.15 206.48 41501.26 88888.00 2024-05-03 06:21:28.000 124 22441.18 206.53 41501.27 88888.00 2024-05-03 06:21:29.000 124 22441.18 206.57 41501.26 88888.00 2024-05-03 06:21:30.000 124 22441.15 206.58 41501.27 47562.76 2024-05-03 06:21:31.000 124 22441.12 206.55 41501.27 88888.00 2024-05-03 06:21:32.000 124 22441.14 206.54 41501.23 88888.00 2024-05-03 06:21:33.000 124 22441.17 206.52 41501.18 88888.00 2024-05-03 06:21:34.000 124 22441.15 206.50 41501.13 88888.00 2024-05-03 06:21:35.000 124 22441.12 206.46 41501.13 47562.81 2024-05-03 06:21:36.000 124 22441.15 206.44 41501.22 88888.00 2024-05-03 06:21:37.000 124 22441.19 206.42 41501.30 88888.00 2024-05-03 06:21:38.000 124 22441.22 206.45 41501.31 88888.00 2024-05-03 06:21:39.000 124 22441.22 206.53 41501.30 88888.00 2024-05-03 06:21:40.000 124 22441.19 206.55 41501.29 47562.84 2024-05-03 06:21:41.000 124 22441.18 206.47 41501.23 88888.00 2024-05-03 06:21:42.000 124 22441.19 206.39 41501.18 88888.00 2024-05-03 06:21:43.000 124 22441.18 206.37 41501.11 88888.00 2024-05-03 06:21:44.000 124 22441.16 206.35 41501.11 88888.00 2024-05-03 06:21:45.000 124 22441.16 206.37 41501.17 47562.83 2024-05-03 06:21:46.000 124 22441.14 206.38 41501.22 88888.00 2024-05-03 06:21:47.000 124 22441.08 206.35 41501.25 88888.00 2024-05-03 06:21:48.000 124 22441.05 206.28 41501.28 88888.00 2024-05-03 06:21:49.000 124 22441.07 206.18 41501.31 88888.00 2024-05-03 06:21:50.000 124 22441.10 206.10 41501.34 47562.85 2024-05-03 06:21:51.000 124 22441.12 206.05 41501.33 88888.00 2024-05-03 06:21:52.000 124 22441.14 206.02 41501.28 88888.00 2024-05-03 06:21:53.000 124 22441.18 206.03 41501.23 88888.00 2024-05-03 06:21:54.000 124 22441.24 206.06 41501.25 88888.00 2024-05-03 06:21:55.000 124 22441.25 206.08 41501.28 47562.86 2024-05-03 06:21:56.000 124 22441.18 206.06 41501.27 88888.00 2024-05-03 06:21:57.000 124 22441.09 206.02 41501.25 88888.00 2024-05-03 06:21:58.000 124 22441.06 206.01 41501.27 88888.00 2024-05-03 06:21:59.000 124 22441.06 206.01 41501.28 88888.00 2024-05-03 06:22:00.000 124 22441.06 205.99 41501.21 47562.87 2024-05-03 06:22:01.000 124 22441.04 205.96 41501.18 88888.00 2024-05-03 06:22:02.000 124 22441.03 205.92 41501.21 88888.00 2024-05-03 06:22:03.000 124 22441.04 205.91 41501.27 88888.00 2024-05-03 06:22:04.000 124 22441.03 205.94 41501.32 88888.00 2024-05-03 06:22:05.000 124 22441.01 205.92 41501.31 47562.86 2024-05-03 06:22:06.000 124 22441.03 205.86 41501.29 88888.00 2024-05-03 06:22:07.000 124 22441.05 205.84 41501.28 88888.00 2024-05-03 06:22:08.000 124 22441.00 205.84 41501.23 88888.00 2024-05-03 06:22:09.000 124 22440.96 205.84 41501.23 88888.00 2024-05-03 06:22:10.000 124 22440.94 205.83 41501.29 47562.85 2024-05-03 06:22:11.000 124 22440.93 205.78 41501.31 88888.00 2024-05-03 06:22:12.000 124 22440.94 205.72 41501.32 88888.00 2024-05-03 06:22:13.000 124 22440.96 205.69 41501.31 88888.00 2024-05-03 06:22:14.000 124 22440.99 205.71 41501.27 88888.00 2024-05-03 06:22:15.000 124 22441.05 205.77 41501.25 47562.87 2024-05-03 06:22:16.000 124 22441.08 205.82 41501.21 88888.00 2024-05-03 06:22:17.000 124 22441.06 205.85 41501.23 88888.00 2024-05-03 06:22:18.000 124 22441.03 205.85 41501.25 88888.00 2024-05-03 06:22:19.000 124 22440.97 205.81 41501.15 88888.00 2024-05-03 06:22:20.000 124 22440.93 205.79 41501.03 47562.89 2024-05-03 06:22:21.000 124 22440.94 205.78 41500.98 88888.00 2024-05-03 06:22:22.000 124 22441.01 205.75 41501.03 88888.00 2024-05-03 06:22:23.000 124 22441.07 205.76 41501.06 88888.00 2024-05-03 06:22:24.000 124 22441.07 205.78 41501.05 88888.00 2024-05-03 06:22:25.000 124 22441.07 205.78 41501.12 47562.90 2024-05-03 06:22:26.000 124 22441.13 205.80 41501.23 88888.00 2024-05-03 06:22:27.000 124 22441.20 205.82 41501.23 88888.00 2024-05-03 06:22:28.000 124 22441.19 205.78 41501.12 88888.00 2024-05-03 06:22:29.000 124 22441.13 205.74 41501.00 88888.00 2024-05-03 06:22:30.000 124 22441.10 205.73 41501.00 47562.94 2024-05-03 06:22:31.000 124 22441.12 205.73 41501.09 88888.00 2024-05-03 06:22:32.000 124 22441.10 205.71 41501.16 88888.00 2024-05-03 06:22:33.000 124 22441.11 205.69 41501.19 88888.00 2024-05-03 06:22:34.000 124 22441.16 205.70 41501.29 88888.00 2024-05-03 06:22:35.000 124 22441.18 205.69 41501.33 47562.95 2024-05-03 06:22:36.000 124 22441.18 205.62 41501.29 88888.00 2024-05-03 06:22:37.000 124 22441.22 205.59 41501.23 88888.00 2024-05-03 06:22:38.000 124 22441.25 205.60 41501.17 88888.00 2024-05-03 06:22:39.000 124 22441.25 205.62 41501.11 88888.00 2024-05-03 06:22:40.000 124 22441.22 205.59 41501.13 47562.94 2024-05-03 06:22:41.000 124 22441.23 205.54 41501.22 88888.00 2024-05-03 06:22:42.000 124 22441.26 205.55 41501.25 88888.00 2024-05-03 06:22:43.000 124 22441.28 205.62 41501.23 88888.00 2024-05-03 06:22:44.000 124 22441.29 205.67 41501.24 88888.00 2024-05-03 06:22:45.000 124 22441.26 205.66 41501.27 47562.94 2024-05-03 06:22:46.000 124 22441.23 205.65 41501.27 88888.00 2024-05-03 06:22:47.000 124 22441.26 205.64 41501.24 88888.00 2024-05-03 06:22:48.000 124 22441.32 205.65 41501.20 88888.00 2024-05-03 06:22:49.000 124 22441.35 205.66 41501.17 88888.00 2024-05-03 06:22:50.000 124 22441.38 205.66 41501.21 47562.93 2024-05-03 06:22:51.000 124 22441.40 205.66 41501.27 88888.00 2024-05-03 06:22:52.000 124 22441.39 205.65 41501.26 88888.00 2024-05-03 06:22:53.000 124 22441.40 205.63 41501.18 88888.00 2024-05-03 06:22:54.000 124 22441.39 205.60 41501.10 88888.00 2024-05-03 06:22:55.000 124 22441.36 205.53 41501.02 47562.99 2024-05-03 06:22:56.000 124 22441.37 205.48 41501.07 88888.00 2024-05-03 06:22:57.000 124 22441.41 205.49 41501.21 88888.00 2024-05-03 06:22:58.000 124 22441.42 205.51 41501.22 88888.00 2024-05-03 06:22:59.000 124 22441.40 205.57 41501.16 88888.00 2024-05-03 06:23:00.000 124 22441.32 205.60 41501.14 47562.96 2024-05-03 06:23:01.000 124 22441.25 205.54 41501.16 88888.00 2024-05-03 06:23:02.000 124 22441.27 205.51 41501.18 88888.00 2024-05-03 06:23:03.000 124 22441.30 205.57 41501.16 88888.00 2024-05-03 06:23:04.000 124 22441.32 205.62 41501.17 88888.00 2024-05-03 06:23:05.000 124 22441.32 205.62 41501.21 47562.95 2024-05-03 06:23:06.000 124 22441.30 205.59 41501.21 88888.00 2024-05-03 06:23:07.000 124 22441.30 205.58 41501.18 88888.00 2024-05-03 06:23:08.000 124 22441.32 205.57 41501.19 88888.00 2024-05-03 06:23:09.000 124 22441.31 205.56 41501.23 88888.00 2024-05-03 06:23:10.000 124 22441.28 205.58 41501.22 47562.93 2024-05-03 06:23:11.000 124 22441.26 205.62 41501.21 88888.00 2024-05-03 06:23:12.000 124 22441.27 205.66 41501.25 88888.00 2024-05-03 06:23:13.000 124 22441.26 205.67 41501.30 88888.00 2024-05-03 06:23:14.000 124 22441.23 205.65 41501.28 88888.00 2024-05-03 06:23:15.000 124 22441.22 205.63 41501.23 47562.97 2024-05-03 06:23:16.000 124 22441.22 205.63 41501.18 88888.00 2024-05-03 06:23:17.000 124 22441.18 205.61 41501.12 88888.00 2024-05-03 06:23:18.000 124 22441.15 205.62 41501.16 88888.00 2024-05-03 06:23:19.000 124 22441.16 205.72 41501.25 88888.00 2024-05-03 06:23:20.000 124 22441.16 205.77 41501.26 47562.89 2024-05-03 06:23:21.000 124 22441.11 205.71 41501.19 88888.00 2024-05-03 06:23:22.000 124 22441.06 205.67 41501.18 88888.00 2024-05-03 06:23:23.000 124 22441.02 205.66 41501.23 88888.00 2024-05-03 06:23:24.000 124 22440.99 205.64 41501.27 88888.00 2024-05-03 06:23:25.000 124 22441.00 205.65 41501.25 47562.88 2024-05-03 06:23:26.000 124 22441.01 205.69 41501.25 88888.00 2024-05-03 06:23:27.000 124 22440.97 205.71 41501.25 88888.00 2024-05-03 06:23:28.000 124 22440.94 205.66 41501.24 88888.00 2024-05-03 06:23:29.000 124 22440.98 205.62 41501.27 88888.00 2024-05-03 06:23:30.000 124 22441.01 205.64 41501.30 47562.85 2024-05-03 06:23:31.000 124 22441.01 205.67 41501.29 88888.00 2024-05-03 06:23:32.000 124 22440.99 205.71 41501.27 88888.00 2024-05-03 06:23:33.000 124 22440.97 205.73 41501.28 88888.00 2024-05-03 06:23:34.000 124 22440.97 205.72 41501.29 88888.00 2024-05-03 06:23:35.000 124 22440.98 205.72 41501.28 47562.83 2024-05-03 06:23:36.000 124 22440.98 205.72 41501.25 88888.00 2024-05-03 06:23:37.000 124 22440.98 205.70 41501.24 88888.00 2024-05-03 06:23:38.000 124 22441.01 205.72 41501.28 88888.00 2024-05-03 06:23:39.000 124 22441.06 205.77 41501.33 88888.00 2024-05-03 06:23:40.000 124 22441.08 205.79 41501.38 47562.87 2024-05-03 06:23:41.000 124 22441.07 205.78 41501.38 88888.00 2024-05-03 06:23:42.000 124 22441.04 205.75 41501.27 88888.00 2024-05-03 06:23:43.000 124 22441.01 205.75 41501.16 88888.00 2024-05-03 06:23:44.000 124 22441.00 205.77 41501.16 88888.00 2024-05-03 06:23:45.000 124 22440.98 205.75 41501.22 47562.85 2024-05-03 06:23:46.000 124 22440.98 205.77 41501.31 88888.00 2024-05-03 06:23:47.000 124 22440.99 205.79 41501.37 88888.00 2024-05-03 06:23:48.000 124 22441.02 205.77 41501.35 88888.00 2024-05-03 06:23:49.000 124 22441.04 205.76 41501.36 88888.00 2024-05-03 06:23:50.000 124 22441.02 205.77 41501.39 47562.87 2024-05-03 06:23:51.000 124 22440.95 205.73 41501.36 88888.00 2024-05-03 06:23:52.000 124 22440.92 205.66 41501.29 88888.00 2024-05-03 06:23:53.000 124 22440.93 205.60 41501.23 88888.00 2024-05-03 06:23:54.000 124 22440.95 205.58 41501.23 88888.00 2024-05-03 06:23:55.000 124 22440.95 205.56 41501.25 47562.86 2024-05-03 06:23:56.000 124 22440.98 205.54 41501.23 88888.00 2024-05-03 06:23:57.000 124 22441.02 205.53 41501.23 88888.00 2024-05-03 06:23:58.000 124 22441.04 205.57 41501.27 88888.00 2024-05-03 06:23:59.000 124 22441.05 205.61 41501.25 88888.00 2024-05-03 06:24:00.000 124 22441.07 205.61 41501.20 47562.90 2024-05-03 06:24:01.000 124 22441.10 205.59 41501.19 88888.00 2024-05-03 06:24:02.000 124 22441.14 205.61 41501.19 88888.00 2024-05-03 06:24:03.000 124 22441.17 205.68 41501.19 88888.00 2024-05-03 06:24:04.000 124 22441.19 205.71 41501.25 88888.00 2024-05-03 06:24:05.000 124 22441.18 205.68 41501.28 47562.92 2024-05-03 06:24:06.000 124 22441.17 205.59 41501.25 88888.00 2024-05-03 06:24:07.000 124 22441.20 205.54 41501.27 88888.00 2024-05-03 06:24:08.000 124 22441.23 205.56 41501.34 88888.00 2024-05-03 06:24:09.000 124 22441.28 205.62 41501.38 88888.00 2024-05-03 06:24:10.000 124 22441.34 205.63 41501.44 47562.98 2024-05-03 06:24:11.000 124 22441.36 205.61 41501.48 88888.00 2024-05-03 06:24:12.000 124 22441.34 205.60 41501.46 88888.00 2024-05-03 06:24:13.000 124 22441.37 205.63 41501.44 88888.00 2024-05-03 06:24:14.000 124 22441.43 205.65 41501.47 88888.00 2024-05-03 06:24:15.000 124 22441.48 205.60 41501.51 47563.01 2024-05-03 06:24:16.000 124 22441.47 205.52 41501.49 88888.00 2024-05-03 06:24:17.000 124 22441.45 205.50 41501.46 88888.00 2024-05-03 06:24:18.000 124 22441.43 205.49 41501.44 88888.00 2024-05-03 06:24:19.000 124 22441.45 205.50 41501.48 88888.00 2024-05-03 06:24:20.000 124 22441.47 205.51 41501.53 47563.04 2024-05-03 06:24:21.000 124 22441.45 205.50 41501.54 88888.00 2024-05-03 06:24:22.000 124 22441.38 205.51 41501.51 88888.00 2024-05-03 06:24:23.000 124 22441.31 205.48 41501.43 88888.00 2024-05-03 06:24:24.000 124 22441.31 205.45 41501.43 88888.00 2024-05-03 06:24:25.000 124 22441.40 205.45 41501.51 47563.05 2024-05-03 06:24:26.000 124 22441.45 205.43 41501.48 88888.00 2024-05-03 06:24:27.000 124 22441.43 205.39 41501.36 88888.00 2024-05-03 06:24:28.000 124 22441.40 205.44 41501.34 88888.00 2024-05-03 06:24:29.000 124 22441.38 205.51 41501.48 88888.00 2024-05-03 06:24:30.000 124 22441.38 205.53 41501.61 47563.05 2024-05-03 06:24:31.000 124 22441.37 205.48 41501.60 88888.00 2024-05-03 06:24:32.000 124 22441.30 205.41 41501.49 88888.00 2024-05-03 06:24:33.000 124 22441.23 205.36 41501.42 88888.00 2024-05-03 06:24:34.000 124 22441.23 205.36 41501.39 88888.00 2024-05-03 06:24:35.000 124 22441.27 205.40 41501.41 47563.02 2024-05-03 06:24:36.000 124 22441.29 205.44 41501.46 88888.00 2024-05-03 06:24:37.000 124 22441.25 205.46 41501.46 88888.00 2024-05-03 06:24:38.000 124 22441.18 205.48 41501.38 88888.00 2024-05-03 06:24:39.000 124 22441.18 205.52 41501.32 88888.00 2024-05-03 06:24:40.000 124 22441.20 205.52 41501.38 47562.98 2024-05-03 06:24:41.000 124 22441.22 205.52 41501.51 88888.00 2024-05-03 06:24:42.000 124 22441.22 205.55 41501.61 88888.00 2024-05-03 06:24:43.000 124 22441.15 205.56 41501.56 88888.00 2024-05-03 06:24:44.000 124 22441.06 205.59 41501.46 88888.00 2024-05-03 06:24:45.000 124 22441.04 205.66 41501.43 47562.91 2024-05-03 06:24:46.000 124 22441.07 205.74 41501.41 88888.00 2024-05-03 06:24:47.000 124 22441.09 205.79 41501.36 88888.00 2024-05-03 06:24:48.000 124 22441.05 205.79 41501.31 88888.00 2024-05-03 06:24:49.000 124 22440.97 205.80 41501.27 88888.00 2024-05-03 06:24:50.000 124 22440.93 205.84 41501.26 47562.86 2024-05-03 06:24:51.000 124 22440.94 205.87 41501.27 88888.00 2024-05-03 06:24:52.000 124 22440.93 205.87 41501.28 88888.00 2024-05-03 06:24:53.000 124 22440.91 205.91 41501.25 88888.00 2024-05-03 06:24:54.000 124 22440.89 205.98 41501.19 88888.00 2024-05-03 06:24:55.000 124 22440.89 206.01 41501.15 47562.86 2024-05-03 06:24:56.000 124 22440.86 205.99 41501.11 88888.00 2024-05-03 06:24:57.000 124 22440.83 205.96 41501.09 88888.00 2024-05-03 06:24:58.000 124 22440.88 205.99 41501.19 88888.00 2024-05-03 06:24:59.000 124 22440.94 206.04 41501.34 88888.00 2024-05-03 06:25:00.000 124 22440.92 206.05 41501.34 47562.82 2024-05-03 06:25:01.000 124 22440.89 206.04 41501.31 88888.00 2024-05-03 06:25:02.000 124 22440.91 206.05 41501.32 88888.00 2024-05-03 06:25:03.000 124 22440.92 206.07 41501.36 88888.00 2024-05-03 06:25:04.000 124 22440.87 206.11 41501.40 88888.00 2024-05-03 06:25:05.000 124 22440.83 206.10 41501.38 47562.84 2024-05-03 06:25:06.000 124 22440.85 206.06 41501.36 88888.00 2024-05-03 06:25:07.000 124 22440.92 206.04 41501.44 88888.00 2024-05-03 06:25:08.000 124 22440.97 206.05 41501.49 88888.00 2024-05-03 06:25:09.000 124 22440.99 206.09 41501.48 88888.00 2024-05-03 06:25:10.000 124 22441.00 206.14 41501.46 47562.82 2024-05-03 06:25:11.000 124 22440.96 206.10 41501.43 88888.00 2024-05-03 06:25:12.000 124 22440.93 206.03 41501.45 88888.00 2024-05-03 06:25:13.000 124 22440.97 205.99 41501.50 88888.00 2024-05-03 06:25:14.000 124 22441.00 205.93 41501.52 88888.00 2024-05-03 06:25:15.000 124 22440.97 205.88 41501.57 47562.85 2024-05-03 06:25:16.000 124 22440.86 205.89 41501.57 88888.00 2024-05-03 06:25:17.000 124 22440.82 205.89 41501.53 88888.00 2024-05-03 06:25:18.000 124 22440.88 205.90 41501.50 88888.00 2024-05-03 06:25:19.000 124 22440.94 205.92 41501.49 88888.00 2024-05-03 06:25:20.000 124 22440.95 205.97 41501.57 47562.83 2024-05-03 06:25:21.000 124 22440.93 205.97 41501.66 88888.00 2024-05-03 06:25:22.000 124 22440.88 205.90 41501.60 88888.00 2024-05-03 06:25:23.000 124 22440.85 205.86 41501.46 88888.00 2024-05-03 06:25:24.000 124 22440.89 205.88 41501.43 88888.00 2024-05-03 06:25:25.000 124 22440.93 205.93 41501.54 47562.82 2024-05-03 06:25:26.000 124 22440.94 205.97 41501.63 88888.00 2024-05-03 06:25:27.000 124 22440.94 205.96 41501.60 88888.00 2024-05-03 06:25:28.000 124 22440.94 205.96 41501.51 88888.00 2024-05-03 06:25:29.000 124 22440.92 205.98 41501.45 88888.00 2024-05-03 06:25:30.000 124 22440.88 205.98 41501.43 47562.79 2024-05-03 06:25:31.000 124 22440.86 205.96 41501.49 88888.00 2024-05-03 06:25:32.000 124 22440.85 205.97 41501.55 88888.00 2024-05-03 06:25:33.000 124 22440.82 206.02 41501.46 88888.00 2024-05-03 06:25:34.000 124 22440.80 206.07 41501.32 88888.00 2024-05-03 06:25:35.000 124 22440.85 206.10 41501.35 47562.80 2024-05-03 06:25:36.000 124 22440.91 206.08 41501.49 88888.00 2024-05-03 06:25:37.000 124 22440.88 206.06 41501.54 88888.00 2024-05-03 06:25:38.000 124 22440.82 206.05 41501.48 88888.00 2024-05-03 06:25:39.000 124 22440.81 206.05 41501.44 88888.00 2024-05-03 06:25:40.000 124 22440.82 206.03 41501.52 47562.83 2024-05-03 06:25:41.000 124 22440.80 205.99 41501.62 88888.00 2024-05-03 06:25:42.000 124 22440.76 205.99 41501.64 88888.00 2024-05-03 06:25:43.000 124 22440.76 206.04 41501.64 88888.00 2024-05-03 06:25:44.000 124 22440.80 206.07 41501.66 88888.00 2024-05-03 06:25:45.000 124 22440.81 206.05 41501.65 47562.83 2024-05-03 06:25:46.000 124 22440.77 205.98 41501.57 88888.00 2024-05-03 06:25:47.000 124 22440.76 205.95 41501.53 88888.00 2024-05-03 06:25:48.000 124 22440.83 206.00 41501.58 88888.00 2024-05-03 06:25:49.000 124 22440.87 206.04 41501.62 88888.00 2024-05-03 06:25:50.000 124 22440.85 206.05 41501.57 47562.85 2024-05-03 06:25:51.000 124 22440.81 206.03 41501.48 88888.00 2024-05-03 06:25:52.000 124 22440.80 205.98 41501.44 88888.00 2024-05-03 06:25:53.000 124 22440.81 205.98 41501.50 88888.00 2024-05-03 06:25:54.000 124 22440.82 206.01 41501.54 88888.00 2024-05-03 06:25:55.000 124 22440.83 205.99 41501.50 47562.84 2024-05-03 06:25:56.000 124 22440.85 205.97 41501.44 88888.00 2024-05-03 06:25:57.000 124 22440.89 205.95 41501.42 88888.00 2024-05-03 06:25:58.000 124 22440.94 205.93 41501.46 88888.00 2024-05-03 06:25:59.000 124 22440.96 205.96 41501.53 88888.00 2024-05-03 06:26:00.000 124 22440.93 206.02 41501.54 47562.86 2024-05-03 06:26:01.000 124 22440.90 206.02 41501.49 88888.00 2024-05-03 06:26:02.000 124 22440.90 206.01 41501.50 88888.00 2024-05-03 06:26:03.000 124 22440.88 206.02 41501.54 88888.00 2024-05-03 06:26:04.000 124 22440.85 206.01 41501.54 88888.00 2024-05-03 06:26:05.000 124 22440.84 205.97 41501.54 47562.84 2024-05-03 06:26:06.000 124 22440.82 205.90 41501.53 88888.00 2024-05-03 06:26:07.000 124 22440.78 205.86 41501.50 88888.00 2024-05-03 06:26:08.000 124 22440.76 205.86 41501.52 88888.00 2024-05-03 06:26:09.000 124 22440.79 205.89 41501.64 88888.00 2024-05-03 06:26:10.000 124 22440.85 205.92 41501.74 47562.81 2024-05-03 06:26:11.000 124 22440.90 205.93 41501.71 88888.00 2024-05-03 06:26:12.000 124 22440.90 205.94 41501.64 88888.00 2024-05-03 06:26:13.000 124 22440.89 205.93 41501.64 88888.00 2024-05-03 06:26:14.000 124 22440.90 205.91 41501.66 88888.00 2024-05-03 06:26:15.000 124 22440.91 205.91 41501.64 47562.84 2024-05-03 06:26:16.000 124 22440.92 205.95 41501.58 88888.00 2024-05-03 06:26:17.000 124 22440.91 206.00 41501.55 88888.00 2024-05-03 06:26:18.000 124 22440.90 206.00 41501.62 88888.00 2024-05-03 06:26:19.000 124 22440.88 205.99 41501.63 88888.00 2024-05-03 06:26:20.000 124 22440.83 205.97 41501.53 47562.82 2024-05-03 06:26:21.000 124 22440.79 205.95 41501.50 88888.00 2024-05-03 06:26:22.000 124 22440.79 205.93 41501.54 88888.00 2024-05-03 06:26:23.000 124 22440.82 205.92 41501.56 88888.00 2024-05-03 06:26:24.000 124 22440.83 205.91 41501.57 88888.00 2024-05-03 06:26:25.000 124 22440.80 205.91 41501.61 47562.82 2024-05-03 06:26:26.000 124 22440.78 205.95 41501.64 88888.00 2024-05-03 06:26:27.000 124 22440.78 206.00 41501.64 88888.00 2024-05-03 06:26:28.000 124 22440.77 206.04 41501.65 88888.00 2024-05-03 06:26:29.000 124 22440.76 206.08 41501.66 88888.00 2024-05-03 06:26:30.000 124 22440.77 206.06 41501.68 47562.78 2024-05-03 06:26:31.000 124 22440.74 205.99 41501.66 88888.00 2024-05-03 06:26:32.000 124 22440.69 205.94 41501.64 88888.00 2024-05-03 06:26:33.000 124 22440.70 205.96 41501.67 88888.00 2024-05-03 06:26:34.000 124 22440.74 206.00 41501.70 88888.00 2024-05-03 06:26:35.000 124 22440.75 206.06 41501.74 47562.78 2024-05-03 06:26:36.000 124 22440.74 206.08 41501.76 88888.00 2024-05-03 06:26:37.000 124 22440.72 206.06 41501.67 88888.00 2024-05-03 06:26:38.000 124 22440.68 206.06 41501.59 88888.00 2024-05-03 06:26:39.000 124 22440.64 206.11 41501.61 88888.00 2024-05-03 06:26:40.000 124 22440.62 206.16 41501.68 47562.78 2024-05-03 06:26:41.000 124 22440.63 206.15 41501.68 88888.00 2024-05-03 06:26:42.000 124 22440.64 206.11 41501.62 88888.00 2024-05-03 06:26:43.000 124 22440.63 206.11 41501.59 88888.00 2024-05-03 06:26:44.000 124 22440.59 206.12 41501.57 88888.00 2024-05-03 06:26:45.000 124 22440.54 206.10 41501.57 47562.78 2024-05-03 06:26:46.000 124 22440.53 206.06 41501.57 88888.00 2024-05-03 06:26:47.000 124 22440.55 206.02 41501.52 88888.00 2024-05-03 06:26:48.000 124 22440.53 206.00 41501.44 88888.00 2024-05-03 06:26:49.000 124 22440.52 206.02 41501.46 88888.00 2024-05-03 06:26:50.000 124 22440.56 206.07 41501.54 47562.78 2024-05-03 06:26:51.000 124 22440.60 206.08 41501.57 88888.00 2024-05-03 06:26:52.000 124 22440.60 206.06 41501.54 88888.00 2024-05-03 06:26:53.000 124 22440.61 206.08 41501.50 88888.00 2024-05-03 06:26:54.000 124 22440.67 206.08 41501.51 88888.00 2024-05-03 06:26:55.000 124 22440.71 206.01 41501.54 47562.81 2024-05-03 06:26:56.000 124 22440.67 205.93 41501.54 88888.00 2024-05-03 06:26:57.000 124 22440.62 205.89 41501.60 88888.00 2024-05-03 06:26:58.000 124 22440.64 205.94 41501.66 88888.00 2024-05-03 06:26:59.000 124 22440.67 205.99 41501.66 88888.00 2024-05-03 06:27:00.000 124 22440.69 205.98 41501.68 47562.81 2024-05-03 06:27:01.000 124 22440.72 205.89 41501.68 88888.00 2024-05-03 06:27:02.000 124 22440.72 205.79 41501.61 88888.00 2024-05-03 06:27:03.000 124 22440.75 205.77 41501.57 88888.00 2024-05-03 06:27:04.000 124 22440.77 205.78 41501.57 88888.00 2024-05-03 06:27:05.000 124 22440.78 205.78 41501.59 47562.88 2024-05-03 06:27:06.000 124 22440.78 205.77 41501.64 88888.00 2024-05-03 06:27:07.000 124 22440.78 205.72 41501.71 88888.00 2024-05-03 06:27:08.000 124 22440.80 205.71 41501.74 88888.00 2024-05-03 06:27:09.000 124 22440.81 205.73 41501.67 88888.00 2024-05-03 06:27:10.000 124 22440.81 205.75 41501.61 47562.83 2024-05-03 06:27:11.000 124 22440.84 205.75 41501.65 88888.00 2024-05-03 06:27:12.000 124 22440.86 205.70 41501.73 88888.00 2024-05-03 06:27:13.000 124 22440.82 205.64 41501.76 88888.00 2024-05-03 06:27:14.000 124 22440.74 205.65 41501.66 88888.00 2024-05-03 06:27:15.000 124 22440.71 205.69 41501.55 47562.82 2024-05-03 06:27:16.000 124 22440.78 205.75 41501.61 88888.00 2024-05-03 06:27:17.000 124 22440.86 205.80 41501.68 88888.00 2024-05-03 06:27:18.000 124 22440.86 205.80 41501.58 88888.00 2024-05-03 06:27:19.000 124 22440.86 205.79 41501.46 88888.00 2024-05-03 06:27:20.000 124 22440.87 205.77 41501.43 47562.81 2024-05-03 06:27:21.000 124 22440.84 205.72 41501.46 88888.00 2024-05-03 06:27:22.000 124 22440.83 205.73 41501.54 88888.00 2024-05-03 06:27:23.000 124 22440.87 205.79 41501.59 88888.00 2024-05-03 06:27:24.000 124 22440.94 205.87 41501.60 88888.00 2024-05-03 06:27:25.000 124 22440.95 205.91 41501.63 47562.81 2024-05-03 06:27:26.000 124 22440.89 205.88 41501.60 88888.00 2024-05-03 06:27:27.000 124 22440.84 205.82 41501.52 88888.00 2024-05-03 06:27:28.000 124 22440.85 205.84 41501.48 88888.00 2024-05-03 06:27:29.000 124 22440.85 205.88 41501.46 88888.00 2024-05-03 06:27:30.000 124 22440.83 205.90 41501.44 47562.83 2024-05-03 06:27:31.000 124 22440.84 205.94 41501.52 88888.00 2024-05-03 06:27:32.000 124 22440.85 205.98 41501.63 88888.00 2024-05-03 06:27:33.000 124 22440.87 206.01 41501.69 88888.00 2024-05-03 06:27:34.000 124 22440.84 206.05 41501.67 88888.00 2024-05-03 06:27:35.000 124 22440.78 206.06 41501.62 47562.83 2024-05-03 06:27:36.000 124 22440.74 206.01 41501.57 88888.00 2024-05-03 06:27:37.000 124 22440.71 205.94 41501.50 88888.00 2024-05-03 06:27:38.000 124 22440.72 205.94 41501.46 88888.00 2024-05-03 06:27:39.000 124 22440.76 206.03 41501.53 88888.00 2024-05-03 06:27:40.000 124 22440.79 206.09 41501.59 47562.83 2024-05-03 06:27:41.000 124 22440.78 206.09 41501.60 88888.00 2024-05-03 06:27:42.000 124 22440.78 206.07 41501.60 88888.00 2024-05-03 06:27:43.000 124 22440.78 206.05 41501.55 88888.00 2024-05-03 06:27:44.000 124 22440.78 206.05 41501.46 88888.00 2024-05-03 06:27:45.000 124 22440.78 206.05 41501.41 47562.86 2024-05-03 06:27:46.000 124 22440.78 206.04 41501.41 88888.00 2024-05-03 06:27:47.000 124 22440.79 206.06 41501.44 88888.00 2024-05-03 06:27:48.000 124 22440.82 206.11 41501.50 88888.00 2024-05-03 06:27:49.000 124 22440.88 206.20 41501.59 88888.00 2024-05-03 06:27:50.000 124 22440.94 206.27 41501.67 47562.88 2024-05-03 06:27:51.000 124 22440.98 206.25 41501.72 88888.00 2024-05-03 06:27:52.000 124 22441.01 206.22 41501.78 88888.00 2024-05-03 06:27:53.000 124 22441.03 206.21 41501.82 88888.00 2024-05-03 06:27:54.000 124 22441.01 206.18 41501.80 88888.00 2024-05-03 06:27:55.000 124 22440.97 206.14 41501.73 47562.92 2024-05-03 06:27:56.000 124 22440.94 206.14 41501.69 88888.00 2024-05-03 06:27:57.000 124 22440.92 206.16 41501.62 88888.00 2024-05-03 06:27:58.000 124 22440.94 206.15 41501.57 88888.00 2024-05-03 06:27:59.000 124 22440.97 206.15 41501.65 88888.00 2024-05-03 06:28:00.000 124 22440.94 206.14 41501.72 47562.94 2024-05-03 06:28:01.000 124 22440.94 206.12 41501.71 88888.00 2024-05-03 06:28:02.000 124 22440.94 206.12 41501.69 88888.00 2024-05-03 06:28:03.000 124 22440.96 206.13 41501.69 88888.00 2024-05-03 06:28:04.000 124 22440.98 206.13 41501.67 88888.00 2024-05-03 06:28:05.000 124 22440.99 206.13 41501.66 47562.91 2024-05-03 06:28:06.000 124 22440.99 206.15 41501.66 88888.00 2024-05-03 06:28:07.000 124 22440.99 206.16 41501.70 88888.00 2024-05-03 06:28:08.000 124 22440.98 206.15 41501.77 88888.00 2024-05-03 06:28:09.000 124 22440.97 206.14 41501.78 88888.00 2024-05-03 06:28:10.000 124 22440.96 206.13 41501.70 47562.92 2024-05-03 06:28:11.000 124 22440.92 206.12 41501.66 88888.00 2024-05-03 06:28:12.000 124 22440.91 206.11 41501.65 88888.00 2024-05-03 06:28:13.000 124 22440.94 206.08 41501.59 88888.00 2024-05-03 06:28:14.000 124 22440.97 206.06 41501.54 88888.00 2024-05-03 06:28:15.000 124 22440.97 206.07 41501.61 47562.90 2024-05-03 06:28:16.000 124 22440.93 206.08 41501.66 88888.00 2024-05-03 06:28:17.000 124 22440.86 206.08 41501.62 88888.00 2024-05-03 06:28:18.000 124 22440.84 206.09 41501.66 88888.00 2024-05-03 06:28:19.000 124 22440.89 206.07 41501.72 88888.00 2024-05-03 06:28:20.000 124 22440.91 206.03 41501.69 47562.91 2024-05-03 06:28:21.000 124 22440.88 205.98 41501.59 88888.00 2024-05-03 06:28:22.000 124 22440.85 205.97 41501.52 88888.00 2024-05-03 06:28:23.000 124 22440.89 206.00 41501.56 88888.00 2024-05-03 06:28:24.000 124 22440.92 206.04 41501.66 88888.00 2024-05-03 06:28:25.000 124 22440.89 206.04 41501.68 47562.91 2024-05-03 06:28:26.000 124 22440.84 205.97 41501.57 88888.00 2024-05-03 06:28:27.000 124 22440.80 205.89 41501.49 88888.00 2024-05-03 06:28:28.000 124 22440.77 205.83 41501.55 88888.00 2024-05-03 06:28:29.000 124 22440.72 205.80 41501.62 88888.00 2024-05-03 06:28:30.000 124 22440.69 205.79 41501.59 47562.92 2024-05-03 06:28:31.000 124 22440.69 205.80 41501.53 88888.00 2024-05-03 06:28:32.000 124 22440.72 205.84 41501.50 88888.00 2024-05-03 06:28:33.000 124 22440.76 205.87 41501.52 88888.00 2024-05-03 06:28:34.000 124 22440.82 205.87 41501.62 88888.00 2024-05-03 06:28:35.000 124 22440.84 205.83 41501.73 47562.90 2024-05-03 06:28:36.000 124 22440.81 205.78 41501.72 88888.00 2024-05-03 06:28:37.000 124 22440.75 205.77 41501.62 88888.00 2024-05-03 06:28:38.000 124 22440.72 205.78 41501.51 88888.00 2024-05-03 06:28:39.000 124 22440.74 205.78 41501.48 88888.00 2024-05-03 06:28:40.000 124 22440.78 205.75 41501.52 47562.89 2024-05-03 06:28:41.000 124 22440.83 205.75 41501.59 88888.00 2024-05-03 06:28:42.000 124 22440.89 205.81 41501.63 88888.00 2024-05-03 06:28:43.000 124 22440.91 205.86 41501.67 88888.00 2024-05-03 06:28:44.000 124 22440.91 205.84 41501.71 88888.00 2024-05-03 06:28:45.000 124 22440.91 205.82 41501.76 47562.91 2024-05-03 06:28:46.000 124 22440.91 205.82 41501.76 88888.00 2024-05-03 06:28:47.000 124 22440.89 205.79 41501.68 88888.00 2024-05-03 06:28:48.000 124 22440.88 205.84 41501.64 88888.00 2024-05-03 06:28:49.000 124 22440.88 205.93 41501.64 88888.00 2024-05-03 06:28:50.000 124 22440.89 205.93 41501.62 47562.88 2024-05-03 06:28:51.000 124 22440.92 205.88 41501.62 88888.00 2024-05-03 06:28:52.000 124 22440.94 205.83 41501.62 88888.00 2024-05-03 06:28:53.000 124 22440.93 205.80 41501.67 88888.00 2024-05-03 06:28:54.000 124 22440.88 205.79 41501.72 88888.00 2024-05-03 06:28:55.000 124 22440.79 205.79 41501.71 47562.89 2024-05-03 06:28:56.000 124 22440.79 205.82 41501.69 88888.00 2024-05-03 06:28:57.000 124 22440.85 205.84 41501.70 88888.00 2024-05-03 06:28:58.000 124 22440.85 205.81 41501.73 88888.00 2024-05-03 06:28:59.000 124 22440.81 205.79 41501.76 88888.00 2024-05-03 06:29:00.000 124 22440.77 205.78 41501.75 47562.88 2024-05-03 06:29:01.000 124 22440.76 205.76 41501.71 88888.00 2024-05-03 06:29:02.000 124 22440.76 205.76 41501.70 88888.00 2024-05-03 06:29:03.000 124 22440.76 205.78 41501.75 88888.00 2024-05-03 06:29:04.000 124 22440.76 205.82 41501.77 88888.00 2024-05-03 06:29:05.000 124 22440.74 205.83 41501.68 47562.87 2024-05-03 06:29:06.000 124 22440.71 205.78 41501.54 88888.00 2024-05-03 06:29:07.000 124 22440.68 205.73 41501.47 88888.00 2024-05-03 06:29:08.000 124 22440.67 205.72 41501.56 88888.00 2024-05-03 06:29:09.000 124 22440.67 205.73 41501.70 88888.00 2024-05-03 06:29:10.000 124 22440.66 205.69 41501.79 47562.85 2024-05-03 06:29:11.000 124 22440.60 205.65 41501.78 88888.00 2024-05-03 06:29:12.000 124 22440.57 205.64 41501.78 88888.00 2024-05-03 06:29:13.000 124 22440.62 205.69 41501.84 88888.00 2024-05-03 06:29:14.000 124 22440.60 205.69 41501.83 88888.00 2024-05-03 06:29:15.000 124 22440.50 205.67 41501.71 47562.81 2024-05-03 06:29:16.000 124 22440.46 205.68 41501.66 88888.00 2024-05-03 06:29:17.000 124 22440.49 205.72 41501.66 88888.00 2024-05-03 06:29:18.000 124 22440.53 205.79 41501.63 88888.00 2024-05-03 06:29:19.000 124 22440.55 205.84 41501.62 88888.00 2024-05-03 06:29:20.000 124 22440.58 205.86 41501.64 47562.80 2024-05-03 06:29:21.000 124 22440.62 205.91 41501.66 88888.00 2024-05-03 06:29:22.000 124 22440.63 205.94 41501.64 88888.00 2024-05-03 06:29:23.000 124 22440.61 205.91 41501.60 88888.00 2024-05-03 06:29:24.000 124 22440.64 205.93 41501.64 88888.00 2024-05-03 06:29:25.000 124 22440.66 205.93 41501.71 47562.77 2024-05-03 06:29:26.000 124 22440.64 205.88 41501.73 88888.00 2024-05-03 06:29:27.000 124 22440.62 205.83 41501.77 88888.00 2024-05-03 06:29:28.000 124 22440.67 205.84 41501.82 88888.00 2024-05-03 06:29:29.000 124 22440.72 205.89 41501.87 88888.00 2024-05-03 06:29:30.000 124 22440.70 205.96 41501.89 47562.81 2024-05-03 06:29:31.000 124 22440.64 205.99 41501.89 88888.00 2024-05-03 06:29:32.000 124 22440.62 205.98 41501.86 88888.00 2024-05-03 06:29:33.000 124 22440.63 205.97 41501.79 88888.00 2024-05-03 06:29:34.000 124 22440.63 205.97 41501.75 88888.00 2024-05-03 06:29:35.000 124 22440.60 205.95 41501.74 47562.81 2024-05-03 06:29:36.000 124 22440.56 205.94 41501.68 88888.00 2024-05-03 06:29:37.000 124 22440.54 205.94 41501.59 88888.00 2024-05-03 06:29:38.000 124 22440.51 205.97 41501.52 88888.00 2024-05-03 06:29:39.000 124 22440.47 205.94 41501.52 88888.00 2024-05-03 06:29:40.000 124 22440.47 205.87 41501.61 47562.79 2024-05-03 06:29:41.000 124 22440.50 205.84 41501.74 88888.00 2024-05-03 06:29:42.000 124 22440.48 205.87 41501.78 88888.00 2024-05-03 06:29:43.000 124 22440.41 205.89 41501.73 88888.00 2024-05-03 06:29:44.000 124 22440.40 205.88 41501.66 88888.00 2024-05-03 06:29:45.000 124 22440.43 205.86 41501.62 47562.80 2024-05-03 06:29:46.000 124 22440.46 205.88 41501.63 88888.00 2024-05-03 06:29:47.000 124 22440.49 205.91 41501.66 88888.00 2024-05-03 06:29:48.000 124 22440.52 205.91 41501.69 88888.00 2024-05-03 06:29:49.000 124 22440.52 205.94 41501.69 88888.00 2024-05-03 06:29:50.000 124 22440.47 205.97 41501.62 47562.77 2024-05-03 06:29:51.000 124 22440.42 205.96 41501.55 88888.00 2024-05-03 06:29:52.000 124 22440.42 205.92 41501.55 88888.00 2024-05-03 06:29:53.000 124 22440.43 205.86 41501.55 88888.00 2024-05-03 06:29:54.000 124 22440.45 205.83 41501.58 88888.00 2024-05-03 06:29:55.000 124 22440.46 205.85 41501.63 47562.76 2024-05-03 06:29:56.000 124 22440.47 205.89 41501.66 88888.00 2024-05-03 06:29:57.000 124 22440.50 205.91 41501.68 88888.00 2024-05-03 06:29:58.000 124 22440.53 205.89 41501.67 88888.00 2024-05-03 06:29:59.000 124 22440.51 205.84 41501.59 88888.00 2024-05-03 06:30:00.000 124 22440.45 205.82 41501.51 47562.78 2024-05-03 06:30:01.000 124 22440.43 205.85 41501.50 88888.00 2024-05-03 06:30:02.000 124 22440.46 205.89 41501.53 88888.00 2024-05-03 06:30:03.000 124 22440.50 205.96 41501.57 88888.00 2024-05-03 06:30:04.000 124 22440.53 205.99 41501.62 88888.00 2024-05-03 06:30:05.000 124 22440.55 205.92 41501.66 47562.81 2024-05-03 06:30:06.000 124 22440.55 205.82 41501.66 88888.00 2024-05-03 06:30:07.000 124 22440.51 205.75 41501.62 88888.00 2024-05-03 06:30:08.000 124 22440.47 205.76 41501.60 88888.00 2024-05-03 06:30:09.000 124 22440.45 205.77 41501.61 88888.00 2024-05-03 06:30:10.000 124 22440.44 205.72 41501.55 47562.80 2024-05-03 06:30:11.000 124 22440.46 205.71 41501.47 88888.00 2024-05-03 06:30:12.000 124 22440.45 205.71 41501.41 88888.00 2024-05-03 06:30:13.000 124 22440.42 205.67 41501.41 88888.00 2024-05-03 06:30:14.000 124 22440.42 205.60 41501.51 88888.00 2024-05-03 06:30:15.000 124 22440.42 205.54 41501.61 47562.81 2024-05-03 06:30:16.000 124 22440.38 205.51 41501.60 88888.00 2024-05-03 06:30:17.000 124 22440.38 205.50 41501.63 88888.00 2024-05-03 06:30:18.000 124 22440.41 205.52 41501.74 88888.00 2024-05-03 06:30:19.000 124 22440.44 205.58 41501.81 88888.00 2024-05-03 06:30:20.000 124 22440.47 205.65 41501.75 47562.79 2024-05-03 06:30:21.000 124 22440.49 205.63 41501.62 88888.00 2024-05-03 06:30:22.000 124 22440.51 205.58 41501.55 88888.00 2024-05-03 06:30:23.000 124 22440.53 205.53 41501.54 88888.00 2024-05-03 06:30:24.000 124 22440.56 205.49 41501.60 88888.00 2024-05-03 06:30:25.000 124 22440.59 205.48 41501.68 47562.81 2024-05-03 06:30:26.000 124 22440.58 205.45 41501.68 88888.00 2024-05-03 06:30:27.000 124 22440.56 205.46 41501.68 88888.00 2024-05-03 06:30:28.000 124 22440.58 205.53 41501.71 88888.00 2024-05-03 06:30:29.000 124 22440.62 205.58 41501.72 88888.00 2024-05-03 06:30:30.000 124 22440.65 205.58 41501.73 47562.86 2024-05-03 06:30:31.000 124 22440.68 205.53 41501.77 88888.00 2024-05-03 06:30:32.000 124 22440.67 205.47 41501.77 88888.00 2024-05-03 06:30:33.000 124 22440.64 205.44 41501.72 88888.00 2024-05-03 06:30:34.000 124 22440.65 205.41 41501.67 88888.00 2024-05-03 06:30:35.000 124 22440.70 205.42 41501.64 47562.86 2024-05-03 06:30:36.000 124 22440.72 205.50 41501.65 88888.00 2024-05-03 06:30:37.000 124 22440.69 205.58 41501.67 88888.00 2024-05-03 06:30:38.000 124 22440.66 205.59 41501.65 88888.00 2024-05-03 06:30:39.000 124 22440.66 205.56 41501.62 88888.00 2024-05-03 06:30:40.000 124 22440.66 205.50 41501.62 47562.85 2024-05-03 06:30:41.000 124 22440.67 205.46 41501.62 88888.00 2024-05-03 06:30:42.000 124 22440.65 205.43 41501.54 88888.00 2024-05-03 06:30:43.000 124 22440.60 205.41 41501.46 88888.00 2024-05-03 06:30:44.000 124 22440.56 205.41 41501.56 88888.00 2024-05-03 06:30:45.000 124 22440.59 205.43 41501.69 47562.82 2024-05-03 06:30:46.000 124 22440.64 205.49 41501.75 88888.00 2024-05-03 06:30:47.000 124 22440.65 205.59 41501.77 88888.00 2024-05-03 06:30:48.000 124 22440.61 205.62 41501.75 88888.00 2024-05-03 06:30:49.000 124 22440.56 205.57 41501.67 88888.00 2024-05-03 06:30:50.000 124 22440.54 205.56 41501.62 47562.78 2024-05-03 06:30:51.000 124 22440.54 205.60 41501.63 88888.00 2024-05-03 06:30:52.000 124 22440.54 205.65 41501.68 88888.00 2024-05-03 06:30:53.000 124 22440.53 205.70 41501.77 88888.00 2024-05-03 06:30:54.000 124 22440.52 205.76 41501.84 88888.00 2024-05-03 06:30:55.000 124 22440.53 205.83 41501.85 47562.74 2024-05-03 06:30:56.000 124 22440.53 205.86 41501.77 88888.00 2024-05-03 06:30:57.000 124 22440.49 205.85 41501.65 88888.00 2024-05-03 06:30:58.000 124 22440.49 205.86 41501.61 88888.00 2024-05-03 06:30:59.000 124 22440.51 205.86 41501.64 88888.00 2024-05-03 06:31:00.000 124 22440.51 205.82 41501.65 47562.74 2024-05-03 06:31:01.000 124 22440.51 205.78 41501.62 88888.00 2024-05-03 06:31:02.000 124 22440.51 205.77 41501.61 88888.00 2024-05-03 06:31:03.000 124 22440.51 205.78 41501.61 88888.00 2024-05-03 06:31:04.000 124 22440.52 205.83 41501.61 88888.00 2024-05-03 06:31:05.000 124 22440.55 205.82 41501.61 47562.77 2024-05-03 06:31:06.000 124 22440.54 205.75 41501.60 88888.00 2024-05-03 06:31:07.000 124 22440.52 205.70 41501.62 88888.00 2024-05-03 06:31:08.000 124 22440.55 205.72 41501.69 88888.00 2024-05-03 06:31:09.000 124 22440.63 205.78 41501.76 88888.00 2024-05-03 06:31:10.000 124 22440.65 205.80 41501.75 47562.80 2024-05-03 06:31:11.000 124 22440.63 205.77 41501.69 88888.00 2024-05-03 06:31:12.000 124 22440.65 205.76 41501.69 88888.00 2024-05-03 06:31:13.000 124 22440.66 205.75 41501.69 88888.00 2024-05-03 06:31:14.000 124 22440.64 205.75 41501.64 88888.00 2024-05-03 06:31:15.000 124 22440.60 205.74 41501.62 47562.85 2024-05-03 06:31:16.000 124 22440.60 205.71 41501.61 88888.00 2024-05-03 06:31:17.000 124 22440.61 205.69 41501.61 88888.00 2024-05-03 06:31:18.000 124 22440.60 205.71 41501.65 88888.00 2024-05-03 06:31:19.000 124 22440.59 205.73 41501.73 88888.00 2024-05-03 06:31:20.000 124 22440.62 205.73 41501.79 47562.83 2024-05-03 06:31:21.000 124 22440.63 205.70 41501.74 88888.00 2024-05-03 06:31:22.000 124 22440.58 205.66 41501.69 88888.00 2024-05-03 06:31:23.000 124 22440.55 205.65 41501.70 88888.00 2024-05-03 06:31:24.000 124 22440.54 205.66 41501.72 88888.00 2024-05-03 06:31:25.000 124 22440.55 205.68 41501.75 47562.83 2024-05-03 06:31:26.000 124 22440.59 205.70 41501.79 88888.00 2024-05-03 06:31:27.000 124 22440.62 205.72 41501.81 88888.00 2024-05-03 06:31:28.000 124 22440.60 205.77 41501.84 88888.00 2024-05-03 06:31:29.000 124 22440.53 205.78 41501.89 88888.00 2024-05-03 06:31:30.000 124 22440.47 205.71 41501.86 47562.81 2024-05-03 06:31:31.000 124 22440.44 205.64 41501.81 88888.00 2024-05-03 06:31:32.000 124 22440.44 205.63 41501.81 88888.00 2024-05-03 06:31:33.000 124 22440.43 205.66 41501.82 88888.00 2024-05-03 06:31:34.000 124 22440.40 205.66 41501.80 88888.00 2024-05-03 06:31:35.000 124 22440.36 205.62 41501.75 47562.70 2024-05-03 06:31:36.000 124 22440.32 205.62 41501.74 88888.00 2024-05-03 06:31:37.000 124 22440.33 205.70 41501.73 88888.00 2024-05-03 06:31:38.000 124 22440.35 205.79 41501.67 88888.00 2024-05-03 06:31:39.000 124 22440.36 205.86 41501.64 88888.00 2024-05-03 06:31:40.000 124 22440.32 205.87 41501.64 47562.69 2024-05-03 06:31:41.000 124 22440.29 205.85 41501.63 88888.00 2024-05-03 06:31:42.000 124 22440.32 205.89 41501.69 88888.00 2024-05-03 06:31:43.000 124 22440.34 205.99 41501.82 88888.00 2024-05-03 06:31:44.000 124 22440.29 206.06 41501.85 88888.00 2024-05-03 06:31:45.000 124 22440.25 206.07 41501.78 47562.64 2024-05-03 06:31:46.000 124 22440.26 206.04 41501.73 88888.00 2024-05-03 06:31:47.000 124 22440.27 205.97 41501.69 88888.00 2024-05-03 06:31:48.000 124 22440.28 205.93 41501.61 88888.00 2024-05-03 06:31:49.000 124 22440.32 205.96 41501.53 88888.00 2024-05-03 06:31:50.000 124 22440.40 206.05 41501.57 47562.65 2024-05-03 06:31:51.000 124 22440.46 206.16 41501.66 88888.00 2024-05-03 06:31:52.000 124 22440.43 206.22 41501.69 88888.00 2024-05-03 06:31:53.000 124 22440.37 206.22 41501.69 88888.00 2024-05-03 06:31:54.000 124 22440.34 206.20 41501.69 88888.00 2024-05-03 06:31:55.000 124 22440.32 206.18 41501.62 47562.67 2024-05-03 06:31:56.000 124 22440.30 206.15 41501.52 88888.00 2024-05-03 06:31:57.000 124 22440.31 206.15 41501.51 88888.00 2024-05-03 06:31:58.000 124 22440.36 206.18 41501.60 88888.00 2024-05-03 06:31:59.000 124 22440.42 206.22 41501.66 88888.00 2024-05-03 06:32:00.000 124 22440.44 206.25 41501.66 47562.67 2024-05-03 06:32:01.000 124 22440.44 206.25 41501.57 88888.00 2024-05-03 06:32:02.000 124 22440.44 206.24 41501.50 88888.00 2024-05-03 06:32:03.000 124 22440.45 206.24 41501.54 88888.00 2024-05-03 06:32:04.000 124 22440.43 206.21 41501.59 88888.00 2024-05-03 06:32:05.000 124 22440.40 206.19 41501.59 47562.72 2024-05-03 06:32:06.000 124 22440.40 206.18 41501.57 88888.00 2024-05-03 06:32:07.000 124 22440.43 206.19 41501.60 88888.00 2024-05-03 06:32:08.000 124 22440.47 206.22 41501.61 88888.00 2024-05-03 06:32:09.000 124 22440.50 206.24 41501.61 88888.00 2024-05-03 06:32:10.000 124 22440.54 206.23 41501.63 47562.74 2024-05-03 06:32:11.000 124 22440.52 206.19 41501.63 88888.00 2024-05-03 06:32:12.000 124 22440.46 206.13 41501.59 88888.00 2024-05-03 06:32:13.000 124 22440.43 206.09 41501.53 88888.00 2024-05-03 06:32:14.000 124 22440.40 206.09 41501.46 88888.00 2024-05-03 06:32:15.000 124 22440.40 206.11 41501.46 47562.73 2024-05-03 06:32:16.000 124 22440.44 206.12 41501.54 88888.00 2024-05-03 06:32:17.000 124 22440.48 206.08 41501.59 88888.00 2024-05-03 06:32:18.000 124 22440.47 206.03 41501.59 88888.00 2024-05-03 06:32:19.000 124 22440.47 206.03 41501.59 88888.00 2024-05-03 06:32:20.000 124 22440.43 206.01 41501.54 47562.74 2024-05-03 06:32:21.000 124 22440.37 205.95 41501.43 88888.00 2024-05-03 06:32:22.000 124 22440.38 205.94 41501.38 88888.00 2024-05-03 06:32:23.000 124 22440.47 205.99 41501.45 88888.00 2024-05-03 06:32:24.000 124 22440.51 206.06 41501.54 88888.00 2024-05-03 06:32:25.000 124 22440.48 206.07 41501.53 47562.76 2024-05-03 06:32:26.000 124 22440.44 206.03 41501.46 88888.00 2024-05-03 06:32:27.000 124 22440.43 206.02 41501.50 88888.00 2024-05-03 06:32:28.000 124 22440.44 206.04 41501.62 88888.00 2024-05-03 06:32:29.000 124 22440.45 206.05 41501.65 88888.00 2024-05-03 06:32:30.000 124 22440.46 206.04 41501.57 47562.74 2024-05-03 06:32:31.000 124 22440.45 206.03 41501.55 88888.00 2024-05-03 06:32:32.000 124 22440.41 205.99 41501.59 88888.00 2024-05-03 06:32:33.000 124 22440.38 206.01 41501.66 88888.00 2024-05-03 06:32:34.000 124 22440.41 206.10 41501.72 88888.00 2024-05-03 06:32:35.000 124 22440.44 206.16 41501.72 47562.70 2024-05-03 06:32:36.000 124 22440.38 206.18 41501.67 88888.00 2024-05-03 06:32:37.000 124 22440.31 206.21 41501.63 88888.00 2024-05-03 06:32:38.000 124 22440.31 206.22 41501.56 88888.00 2024-05-03 06:32:39.000 124 22440.31 206.20 41501.48 88888.00 2024-05-03 06:32:40.000 124 22440.30 206.18 41501.52 47562.67 2024-05-03 06:32:41.000 124 22440.32 206.23 41501.65 88888.00 2024-05-03 06:32:42.000 124 22440.33 206.30 41501.70 88888.00 2024-05-03 06:32:43.000 124 22440.35 206.34 41501.67 88888.00 2024-05-03 06:32:44.000 124 22440.40 206.30 41501.66 88888.00 2024-05-03 06:32:45.000 124 22440.41 206.22 41501.64 47562.71 2024-05-03 06:32:46.000 124 22440.43 206.15 41501.60 88888.00 2024-05-03 06:32:47.000 124 22440.47 206.15 41501.56 88888.00 2024-05-03 06:32:48.000 124 22440.52 206.25 41501.59 88888.00 2024-05-03 06:32:49.000 124 22440.56 206.35 41501.68 88888.00 2024-05-03 06:32:50.000 124 22440.57 206.37 41501.76 47562.74 2024-05-03 06:32:51.000 124 22440.55 206.35 41501.73 88888.00 2024-05-03 06:32:52.000 124 22440.52 206.34 41501.67 88888.00 2024-05-03 06:32:53.000 124 22440.47 206.29 41501.66 88888.00 2024-05-03 06:32:54.000 124 22440.40 206.21 41501.69 88888.00 2024-05-03 06:32:55.000 124 22440.33 206.17 41501.72 47562.68 2024-05-03 06:32:56.000 124 22440.31 206.20 41501.76 88888.00 2024-05-03 06:32:57.000 124 22440.35 206.24 41501.77 88888.00 2024-05-03 06:32:58.000 124 22440.37 206.26 41501.72 88888.00 2024-05-03 06:32:59.000 124 22440.33 206.29 41501.66 88888.00 2024-05-03 06:33:00.000 124 22440.26 206.32 41501.66 47562.61 2024-05-03 06:33:01.000 124 22440.23 206.32 41501.66 88888.00 2024-05-03 06:33:02.000 124 22440.22 206.34 41501.62 88888.00 2024-05-03 06:33:03.000 124 22440.23 206.39 41501.61 88888.00 2024-05-03 06:33:04.000 124 22440.26 206.43 41501.64 88888.00 2024-05-03 06:33:05.000 124 22440.31 206.43 41501.68 47562.65 2024-05-03 06:33:06.000 124 22440.34 206.44 41501.69 88888.00 2024-05-03 06:33:07.000 124 22440.36 206.48 41501.69 88888.00 2024-05-03 06:33:08.000 124 22440.38 206.46 41501.68 88888.00 2024-05-03 06:33:09.000 124 22440.36 206.38 41501.66 88888.00 2024-05-03 06:33:10.000 124 22440.35 206.34 41501.59 47562.65 2024-05-03 06:33:11.000 124 22440.36 206.37 41501.54 88888.00 2024-05-03 06:33:12.000 124 22440.38 206.44 41501.56 88888.00 2024-05-03 06:33:13.000 124 22440.44 206.50 41501.62 88888.00 2024-05-03 06:33:14.000 124 22440.50 206.56 41501.67 88888.00 2024-05-03 06:33:15.000 124 22440.49 206.55 41501.64 47562.71 2024-05-03 06:33:16.000 124 22440.46 206.49 41501.55 88888.00 2024-05-03 06:33:17.000 124 22440.45 206.45 41501.52 88888.00 2024-05-03 06:33:18.000 124 22440.45 206.46 41501.55 88888.00 2024-05-03 06:33:19.000 124 22440.43 206.51 41501.56 88888.00 2024-05-03 06:33:20.000 124 22440.40 206.58 41501.54 47562.67 2024-05-03 06:33:21.000 124 22440.39 206.64 41501.55 88888.00 2024-05-03 06:33:22.000 124 22440.43 206.67 41501.62 88888.00 2024-05-03 06:33:23.000 124 22440.48 206.71 41501.69 88888.00 2024-05-03 06:33:24.000 124 22440.47 206.77 41501.65 88888.00 2024-05-03 06:33:25.000 124 22440.39 206.82 41501.56 47562.59 2024-05-03 06:33:26.000 124 22440.33 206.85 41501.52 88888.00 2024-05-03 06:33:27.000 124 22440.32 206.87 41501.50 88888.00 2024-05-03 06:33:28.000 124 22440.32 206.89 41501.43 88888.00 2024-05-03 06:33:29.000 124 22440.31 206.97 41501.40 88888.00 2024-05-03 06:33:30.000 124 22440.28 207.09 41501.46 47562.52 2024-05-03 06:33:31.000 124 22440.29 207.18 41501.56 88888.00 2024-05-03 06:33:32.000 124 22440.26 207.21 41501.61 88888.00 2024-05-03 06:33:33.000 124 22440.20 207.28 41501.61 88888.00 2024-05-03 06:33:34.000 124 22440.17 207.35 41501.57 88888.00 2024-05-03 06:33:35.000 124 22440.15 207.34 41501.51 47562.45 2024-05-03 06:33:36.000 124 22440.10 207.29 41501.50 88888.00 2024-05-03 06:33:37.000 124 22440.09 207.33 41501.59 88888.00 2024-05-03 06:33:38.000 124 22440.13 207.42 41501.62 88888.00 2024-05-03 06:33:39.000 124 22440.24 207.51 41501.61 88888.00 2024-05-03 06:33:40.000 124 22440.32 207.56 41501.62 47562.47 2024-05-03 06:33:41.000 124 22440.28 207.55 41501.64 88888.00 2024-05-03 06:33:42.000 124 22440.18 207.50 41501.64 88888.00 2024-05-03 06:33:43.000 124 22440.13 207.46 41501.61 88888.00 2024-05-03 06:33:44.000 124 22440.13 207.46 41501.54 88888.00 2024-05-03 06:33:45.000 124 22440.17 207.46 41501.44 47562.49 2024-05-03 06:33:46.000 124 22440.19 207.44 41501.37 88888.00 2024-05-03 06:33:47.000 124 22440.23 207.41 41501.40 88888.00 2024-05-03 06:33:48.000 124 22440.31 207.41 41501.52 88888.00 2024-05-03 06:33:49.000 124 22440.36 207.41 41501.62 88888.00 2024-05-03 06:33:50.000 124 22440.41 207.36 41501.63 47562.63 2024-05-03 06:33:51.000 124 22440.49 207.27 41501.56 88888.00 2024-05-03 06:33:52.000 124 22440.53 207.19 41501.44 88888.00 2024-05-03 06:33:53.000 124 22440.52 207.18 41501.41 88888.00 2024-05-03 06:33:54.000 124 22440.52 207.17 41501.49 88888.00 2024-05-03 06:33:55.000 124 22440.52 207.11 41501.55 47562.68 2024-05-03 06:33:56.000 124 22440.51 207.06 41501.56 88888.00 2024-05-03 06:33:57.000 124 22440.48 207.02 41501.51 88888.00 2024-05-03 06:33:58.000 124 22440.43 207.00 41501.47 88888.00 2024-05-03 06:33:59.000 124 22440.42 207.01 41501.48 88888.00 2024-05-03 06:34:00.000 124 22440.41 206.99 41501.46 47562.69 2024-05-03 06:34:01.000 124 22440.35 206.89 41501.38 88888.00 2024-05-03 06:34:02.000 124 22440.24 206.80 41501.36 88888.00 2024-05-03 06:34:03.000 124 22440.18 206.79 41501.39 88888.00 2024-05-03 06:34:04.000 124 22440.19 206.83 41501.47 88888.00 2024-05-03 06:34:05.000 124 22440.25 206.83 41501.53 47562.60 2024-05-03 06:34:06.000 124 22440.24 206.82 41501.56 88888.00 2024-05-03 06:34:07.000 124 22440.15 206.85 41501.56 88888.00 2024-05-03 06:34:08.000 124 22440.05 206.88 41501.55 88888.00 2024-05-03 06:34:09.000 124 22440.03 206.87 41501.52 88888.00 2024-05-03 06:34:10.000 124 22440.03 206.85 41501.48 47562.57 2024-05-03 06:34:11.000 124 22440.02 206.84 41501.46 88888.00 2024-05-03 06:34:12.000 124 22440.06 206.90 41501.49 88888.00 2024-05-03 06:34:13.000 124 22440.16 206.99 41501.56 88888.00 2024-05-03 06:34:14.000 124 22440.22 207.03 41501.57 88888.00 2024-05-03 06:34:15.000 124 22440.20 207.05 41501.59 47562.54 2024-05-03 06:34:16.000 124 22440.16 207.06 41501.66 88888.00 2024-05-03 06:34:17.000 124 22440.12 207.01 41501.68 88888.00 2024-05-03 06:34:18.000 124 22440.09 206.98 41501.63 88888.00 2024-05-03 06:34:19.000 124 22440.05 207.00 41501.62 88888.00 2024-05-03 06:34:20.000 124 22440.04 207.04 41501.67 47562.57 2024-05-03 06:34:21.000 124 22440.09 207.07 41501.66 88888.00 2024-05-03 06:34:22.000 124 22440.12 207.06 41501.63 88888.00 2024-05-03 06:34:23.000 124 22440.10 207.05 41501.66 88888.00 2024-05-03 06:34:24.000 124 22440.10 207.08 41501.66 88888.00 2024-05-03 06:34:25.000 124 22440.08 207.08 41501.56 47562.57 2024-05-03 06:34:26.000 124 22440.05 207.02 41501.50 88888.00 2024-05-03 06:34:27.000 124 22440.06 206.96 41501.47 88888.00 2024-05-03 06:34:28.000 124 22440.10 206.96 41501.45 88888.00 2024-05-03 06:34:29.000 124 22440.12 207.00 41501.51 88888.00 2024-05-03 06:34:30.000 124 22440.09 207.04 41501.62 47562.62 2024-05-03 06:34:31.000 124 22440.10 207.02 41501.65 88888.00 2024-05-03 06:34:32.000 124 22440.14 206.95 41501.57 88888.00 2024-05-03 06:34:33.000 124 22440.18 206.88 41501.50 88888.00 2024-05-03 06:34:34.000 124 22440.21 206.88 41501.53 88888.00 2024-05-03 06:34:35.000 124 22440.22 206.90 41501.54 47562.60 2024-05-03 06:34:36.000 124 22440.22 206.87 41501.54 88888.00 2024-05-03 06:34:37.000 124 22440.27 206.83 41501.60 88888.00 2024-05-03 06:34:38.000 124 22440.34 206.84 41501.66 88888.00 2024-05-03 06:34:39.000 124 22440.37 206.87 41501.65 88888.00 2024-05-03 06:34:40.000 124 22440.33 206.84 41501.62 47562.64 2024-05-03 06:34:41.000 124 22440.29 206.80 41501.54 88888.00 2024-05-03 06:34:42.000 124 22440.28 206.83 41501.48 88888.00 2024-05-03 06:34:43.000 124 22440.28 206.87 41501.52 88888.00 2024-05-03 06:34:44.000 124 22440.27 206.89 41501.57 88888.00 2024-05-03 06:34:45.000 124 22440.28 206.90 41501.57 47562.63 2024-05-03 06:34:46.000 124 22440.28 206.93 41501.59 88888.00 2024-05-03 06:34:47.000 124 22440.23 206.99 41501.69 88888.00 2024-05-03 06:34:48.000 124 22440.18 207.04 41501.77 88888.00 2024-05-03 06:34:49.000 124 22440.16 207.08 41501.74 88888.00 2024-05-03 06:34:50.000 124 22440.14 207.05 41501.66 47562.54 2024-05-03 06:34:51.000 124 22440.12 206.99 41501.58 88888.00 2024-05-03 06:34:52.000 124 22440.10 206.96 41501.56 88888.00 2024-05-03 06:34:53.000 124 22440.06 206.94 41501.57 88888.00 2024-05-03 06:34:54.000 124 22440.06 206.94 41501.61 88888.00 2024-05-03 06:34:55.000 124 22440.10 207.00 41501.64 47562.55 2024-05-03 06:34:56.000 124 22440.14 207.07 41501.66 88888.00 2024-05-03 06:34:57.000 124 22440.18 207.10 41501.70 88888.00 2024-05-03 06:34:58.000 124 22440.20 207.09 41501.73 88888.00 2024-05-03 06:34:59.000 124 22440.20 207.07 41501.65 88888.00 2024-05-03 06:35:00.000 124 22440.21 207.07 41501.56 47562.53 2024-05-03 06:35:01.000 124 22440.20 207.08 41501.61 88888.00 2024-05-03 06:35:02.000 124 22440.19 207.12 41501.72 88888.00 2024-05-03 06:35:03.000 124 22440.17 207.15 41501.74 88888.00 2024-05-03 06:35:04.000 124 22440.16 207.16 41501.64 88888.00 2024-05-03 06:35:05.000 124 22440.18 207.15 41501.53 47562.51 2024-05-03 06:35:06.000 124 22440.15 207.13 41501.48 88888.00 2024-05-03 06:35:07.000 124 22440.06 207.11 41501.47 88888.00 2024-05-03 06:35:08.000 124 22439.98 207.09 41501.44 88888.00 2024-05-03 06:35:09.000 124 22439.93 207.06 41501.40 88888.00 2024-05-03 06:35:10.000 124 22439.94 207.07 41501.46 47562.49 2024-05-03 06:35:11.000 124 22439.99 207.12 41501.54 88888.00 2024-05-03 06:35:12.000 124 22440.05 207.12 41501.54 88888.00 2024-05-03 06:35:13.000 124 22440.07 207.09 41501.52 88888.00 2024-05-03 06:35:14.000 124 22440.07 207.10 41501.54 88888.00 2024-05-03 06:35:15.000 124 22440.06 207.12 41501.52 47562.50 2024-05-03 06:35:16.000 124 22440.07 207.13 41501.52 88888.00 2024-05-03 06:35:17.000 124 22440.06 207.14 41501.56 88888.00 2024-05-03 06:35:18.000 124 22440.06 207.14 41501.57 88888.00 2024-05-03 06:35:19.000 124 22440.08 207.13 41501.51 88888.00 2024-05-03 06:35:20.000 124 22440.08 207.15 41501.46 47562.54 2024-05-03 06:35:21.000 124 22440.04 207.14 41501.43 88888.00 2024-05-03 06:35:22.000 124 22440.03 207.12 41501.41 88888.00 2024-05-03 06:35:23.000 124 22440.04 207.16 41501.44 88888.00 2024-05-03 06:35:24.000 124 22440.02 207.21 41501.50 88888.00 2024-05-03 06:35:25.000 124 22439.98 207.26 41501.52 47562.49 2024-05-03 06:35:26.000 124 22439.96 207.27 41501.51 88888.00 2024-05-03 06:35:27.000 124 22439.96 207.28 41501.55 88888.00 2024-05-03 06:35:28.000 124 22439.96 207.29 41501.55 88888.00 2024-05-03 06:35:29.000 124 22439.95 207.30 41501.48 88888.00 2024-05-03 06:35:30.000 124 22439.95 207.29 41501.42 47562.48 2024-05-03 06:35:31.000 124 22439.96 207.31 41501.38 88888.00 2024-05-03 06:35:32.000 124 22439.95 207.35 41501.34 88888.00 2024-05-03 06:35:33.000 124 22439.95 207.40 41501.30 88888.00 2024-05-03 06:35:34.000 124 22439.96 207.49 41501.29 88888.00 2024-05-03 06:35:35.000 124 22439.98 207.58 41501.38 47562.48 2024-05-03 06:35:36.000 124 22439.99 207.62 41501.46 88888.00 2024-05-03 06:35:37.000 124 22439.99 207.65 41501.47 88888.00 2024-05-03 06:35:38.000 124 22439.97 207.70 41501.46 88888.00 2024-05-03 06:35:39.000 124 22439.97 207.74 41501.46 88888.00 2024-05-03 06:35:40.000 124 22440.00 207.77 41501.44 47562.44 2024-05-03 06:35:41.000 124 22440.04 207.79 41501.41 88888.00 2024-05-03 06:35:42.000 124 22440.08 207.82 41501.43 88888.00 2024-05-03 06:35:43.000 124 22440.08 207.85 41501.47 88888.00 2024-05-03 06:35:44.000 124 22440.06 207.90 41501.50 88888.00 2024-05-03 06:35:45.000 124 22440.03 207.92 41501.45 47562.42 2024-05-03 06:35:46.000 124 22440.03 207.91 41501.37 88888.00 2024-05-03 06:35:47.000 124 22440.06 207.93 41501.30 88888.00 2024-05-03 06:35:48.000 124 22440.12 207.96 41501.27 88888.00 2024-05-03 06:35:49.000 124 22440.18 207.98 41501.34 88888.00 2024-05-03 06:35:50.000 124 22440.19 207.98 41501.45 47562.53 2024-05-03 06:35:51.000 124 22440.16 207.96 41501.50 88888.00 2024-05-03 06:35:52.000 124 22440.14 207.92 41501.47 88888.00 2024-05-03 06:35:53.000 124 22440.16 207.90 41501.43 88888.00 2024-05-03 06:35:54.000 124 22440.19 207.89 41501.38 88888.00 2024-05-03 06:35:55.000 124 22440.23 207.86 41501.36 47562.66 2024-05-03 06:35:56.000 124 22440.23 207.78 41501.35 88888.00 2024-05-03 06:35:57.000 124 22440.22 207.71 41501.36 88888.00 2024-05-03 06:35:58.000 124 22440.24 207.66 41501.36 88888.00 2024-05-03 06:35:59.000 124 22440.28 207.62 41501.36 88888.00 2024-05-03 06:36:00.000 124 22440.29 207.58 41501.39 47562.69 2024-05-03 06:36:01.000 124 22440.33 207.53 41501.40 88888.00 2024-05-03 06:36:02.000 124 22440.40 207.47 41501.40 88888.00 2024-05-03 06:36:03.000 124 22440.42 207.40 41501.41 88888.00 2024-05-03 06:36:04.000 124 22440.39 207.36 41501.44 88888.00 2024-05-03 06:36:05.000 124 22440.37 207.37 41501.50 47562.74 2024-05-03 06:36:06.000 124 22440.38 207.35 41501.52 88888.00 2024-05-03 06:36:07.000 124 22440.39 207.30 41501.53 88888.00 2024-05-03 06:36:08.000 124 22440.36 207.26 41501.57 88888.00 2024-05-03 06:36:09.000 124 22440.35 207.27 41501.62 88888.00 2024-05-03 06:36:10.000 124 22440.38 207.30 41501.65 47562.74 2024-05-03 06:36:11.000 124 22440.40 207.30 41501.65 88888.00 2024-05-03 06:36:12.000 124 22440.41 207.29 41501.65 88888.00 2024-05-03 06:36:13.000 124 22440.36 207.26 41501.59 88888.00 2024-05-03 06:36:14.000 124 22440.30 207.24 41501.46 88888.00 2024-05-03 06:36:15.000 124 22440.25 207.26 41501.40 47562.67 2024-05-03 06:36:16.000 124 22440.21 207.28 41501.39 88888.00 2024-05-03 06:36:17.000 124 22440.15 207.28 41501.43 88888.00 2024-05-03 06:36:18.000 124 22440.10 207.29 41501.46 88888.00 2024-05-03 06:36:19.000 124 22440.04 207.32 41501.47 88888.00 2024-05-03 06:36:20.000 124 22440.01 207.37 41501.48 47562.54 2024-05-03 06:36:21.000 124 22439.99 207.46 41501.48 88888.00 2024-05-03 06:36:22.000 124 22439.99 207.52 41501.45 88888.00 2024-05-03 06:36:23.000 124 22439.99 207.53 41501.36 88888.00 2024-05-03 06:36:24.000 124 22439.98 207.55 41501.32 88888.00 2024-05-03 06:36:25.000 124 22439.97 207.61 41501.36 47562.43 2024-05-03 06:36:26.000 124 22439.94 207.65 41501.35 88888.00 2024-05-03 06:36:27.000 124 22439.93 207.67 41501.33 88888.00 2024-05-03 06:36:28.000 124 22439.97 207.71 41501.36 88888.00 2024-05-03 06:36:29.000 124 22439.98 207.77 41501.35 88888.00 2024-05-03 06:36:30.000 124 22439.98 207.80 41501.30 47562.48 2024-05-03 06:36:31.000 124 22440.00 207.79 41501.26 88888.00 2024-05-03 06:36:32.000 124 22440.02 207.80 41501.23 88888.00 2024-05-03 06:36:33.000 124 22440.06 207.82 41501.23 88888.00 2024-05-03 06:36:34.000 124 22440.11 207.79 41501.28 88888.00 2024-05-03 06:36:35.000 124 22440.13 207.73 41501.31 47562.52 2024-05-03 06:36:36.000 124 22440.11 207.71 41501.31 88888.00 2024-05-03 06:36:37.000 124 22440.10 207.71 41501.29 88888.00 2024-05-03 06:36:38.000 124 22440.15 207.68 41501.31 88888.00 2024-05-03 06:36:39.000 124 22440.22 207.64 41501.38 88888.00 2024-05-03 06:36:40.000 124 22440.28 207.62 41501.44 47562.64 2024-05-03 06:36:41.000 124 22440.28 207.60 41501.41 88888.00 2024-05-03 06:36:42.000 124 22440.26 207.59 41501.36 88888.00 2024-05-03 06:36:43.000 124 22440.29 207.58 41501.41 88888.00 2024-05-03 06:36:44.000 124 22440.34 207.53 41501.51 88888.00 2024-05-03 06:36:45.000 124 22440.39 207.48 41501.65 47562.69 2024-05-03 06:36:46.000 124 22440.42 207.46 41501.73 88888.00 2024-05-03 06:36:47.000 124 22440.42 207.42 41501.67 88888.00 2024-05-03 06:36:48.000 124 22440.41 207.37 41501.61 88888.00 2024-05-03 06:36:49.000 124 22440.42 207.34 41501.69 88888.00 2024-05-03 06:36:50.000 124 22440.40 207.33 41501.80 47562.66 2024-05-03 06:36:51.000 124 22440.34 207.30 41501.78 88888.00 2024-05-03 06:36:52.000 124 22440.29 207.29 41501.72 88888.00 2024-05-03 06:36:53.000 124 22440.26 207.31 41501.75 88888.00 2024-05-03 06:36:54.000 124 22440.19 207.37 41501.81 88888.00 2024-05-03 06:36:55.000 124 22440.09 207.39 41501.78 47562.54 2024-05-03 06:36:56.000 124 22440.06 207.38 41501.73 88888.00 2024-05-03 06:36:57.000 124 22440.07 207.38 41501.66 88888.00 2024-05-03 06:36:58.000 124 22440.06 207.43 41501.56 88888.00 2024-05-03 06:36:59.000 124 22440.07 207.51 41501.53 88888.00 2024-05-03 06:37:00.000 124 22440.08 207.52 41501.57 47562.48 2024-05-03 06:37:01.000 124 22440.02 207.49 41501.57 88888.00 2024-05-03 06:37:02.000 124 22439.93 207.51 41501.54 88888.00 2024-05-03 06:37:03.000 124 22439.87 207.59 41501.45 88888.00 2024-05-03 06:37:04.000 124 22439.82 207.63 41501.35 88888.00 2024-05-03 06:37:05.000 124 22439.81 207.64 41501.32 47562.47 2024-05-03 06:37:06.000 124 22439.83 207.67 41501.30 88888.00 2024-05-03 06:37:07.000 124 22439.88 207.73 41501.35 88888.00 2024-05-03 06:37:08.000 124 22439.97 207.77 41501.45 88888.00 2024-05-03 06:37:09.000 124 22440.01 207.79 41501.46 88888.00 2024-05-03 06:37:10.000 124 22440.01 207.82 41501.43 47562.45 2024-05-03 06:37:11.000 124 22439.97 207.81 41501.37 88888.00 2024-05-03 06:37:12.000 124 22439.93 207.77 41501.26 88888.00 2024-05-03 06:37:13.000 124 22439.89 207.77 41501.21 88888.00 2024-05-03 06:37:14.000 124 22439.87 207.77 41501.28 88888.00 2024-05-03 06:37:15.000 124 22439.85 207.76 41501.36 47562.39 2024-05-03 06:37:16.000 124 22439.81 207.76 41501.39 88888.00 2024-05-03 06:37:17.000 124 22439.80 207.76 41501.38 88888.00 2024-05-03 06:37:18.000 124 22439.83 207.77 41501.37 88888.00 2024-05-03 06:37:19.000 124 22439.88 207.82 41501.38 88888.00 2024-05-03 06:37:20.000 124 22439.89 207.88 41501.41 47562.36 2024-05-03 06:37:21.000 124 22439.89 207.91 41501.47 88888.00 2024-05-03 06:37:22.000 124 22439.87 207.88 41501.49 88888.00 2024-05-03 06:37:23.000 124 22439.82 207.81 41501.43 88888.00 2024-05-03 06:37:24.000 124 22439.78 207.83 41501.39 88888.00 2024-05-03 06:37:25.000 124 22439.83 207.91 41501.41 47562.40 2024-05-03 06:37:26.000 124 22439.91 207.94 41501.44 88888.00 2024-05-03 06:37:27.000 124 22439.94 207.92 41501.50 88888.00 2024-05-03 06:37:28.000 124 22439.94 207.90 41501.59 88888.00 2024-05-03 06:37:29.000 124 22439.96 207.88 41501.62 88888.00 2024-05-03 06:37:30.000 124 22439.99 207.86 41501.57 47562.38 2024-05-03 06:37:31.000 124 22439.98 207.85 41501.52 88888.00 2024-05-03 06:37:32.000 124 22439.95 207.87 41501.57 88888.00 2024-05-03 06:37:33.000 124 22439.91 207.89 41501.64 88888.00 2024-05-03 06:37:34.000 124 22439.88 207.88 41501.64 88888.00 2024-05-03 06:37:35.000 124 22439.85 207.90 41501.59 47562.39 2024-05-03 06:37:36.000 124 22439.84 207.92 41501.53 88888.00 2024-05-03 06:37:37.000 124 22439.88 207.94 41501.52 88888.00 2024-05-03 06:37:38.000 124 22439.95 207.95 41501.59 88888.00 2024-05-03 06:37:39.000 124 22439.96 207.91 41501.61 88888.00 2024-05-03 06:37:40.000 124 22439.92 207.85 41501.57 47562.41 2024-05-03 06:37:41.000 124 22439.88 207.83 41501.56 88888.00 2024-05-03 06:37:42.000 124 22439.87 207.85 41501.56 88888.00 2024-05-03 06:37:43.000 124 22439.90 207.89 41501.54 88888.00 2024-05-03 06:37:44.000 124 22439.95 207.92 41501.50 88888.00 2024-05-03 06:37:45.000 124 22439.91 207.90 41501.44 47562.35 2024-05-03 06:37:46.000 124 22439.81 207.83 41501.43 88888.00 2024-05-03 06:37:47.000 124 22439.78 207.77 41501.44 88888.00 2024-05-03 06:37:48.000 124 22439.82 207.78 41501.39 88888.00 2024-05-03 06:37:49.000 124 22439.84 207.83 41501.39 88888.00 2024-05-03 06:37:50.000 124 22439.84 207.84 41501.44 47562.39 2024-05-03 06:37:51.000 124 22439.84 207.81 41501.49 88888.00 2024-05-03 06:37:52.000 124 22439.86 207.80 41501.51 88888.00 2024-05-03 06:37:53.000 124 22439.88 207.85 41501.50 88888.00 2024-05-03 06:37:54.000 124 22439.84 207.92 41501.46 88888.00 2024-05-03 06:37:55.000 124 22439.83 207.95 41501.48 47562.35 2024-05-03 06:37:56.000 124 22439.85 207.91 41501.50 88888.00 2024-05-03 06:37:57.000 124 22439.85 207.88 41501.48 88888.00 2024-05-03 06:37:58.000 124 22439.85 207.91 41501.50 88888.00 2024-05-03 06:37:59.000 124 22439.89 207.95 41501.54 88888.00 2024-05-03 06:38:00.000 124 22439.88 207.95 41501.50 47562.33 2024-05-03 06:38:01.000 124 22439.83 207.98 41501.41 88888.00 2024-05-03 06:38:02.000 124 22439.82 208.05 41501.38 88888.00 2024-05-03 06:38:03.000 124 22439.81 208.11 41501.39 88888.00 2024-05-03 06:38:04.000 124 22439.77 208.12 41501.38 88888.00 2024-05-03 06:38:05.000 124 22439.78 208.11 41501.47 47562.35 2024-05-03 06:38:06.000 124 22439.84 208.09 41501.57 88888.00 2024-05-03 06:38:07.000 124 22439.89 208.04 41501.55 88888.00 2024-05-03 06:38:08.000 124 22439.92 208.01 41501.47 88888.00 2024-05-03 06:38:09.000 124 22439.94 208.03 41501.43 88888.00 2024-05-03 06:38:10.000 124 22439.96 208.01 41501.43 47562.37 2024-05-03 06:38:11.000 124 22439.96 207.95 41501.47 88888.00 2024-05-03 06:38:12.000 124 22439.97 207.92 41501.52 88888.00 2024-05-03 06:38:13.000 124 22440.00 207.90 41501.52 88888.00 2024-05-03 06:38:14.000 124 22440.03 207.88 41501.52 88888.00 2024-05-03 06:38:15.000 124 22440.08 207.87 41501.57 47562.44 2024-05-03 06:38:16.000 124 22440.10 207.87 41501.62 88888.00 2024-05-03 06:38:17.000 124 22440.07 207.83 41501.61 88888.00 2024-05-03 06:38:18.000 124 22440.03 207.76 41501.54 88888.00 2024-05-03 06:38:19.000 124 22440.04 207.72 41501.56 88888.00 2024-05-03 06:38:20.000 124 22440.07 207.70 41501.64 47562.39 2024-05-03 06:38:21.000 124 22440.04 207.65 41501.66 88888.00 2024-05-03 06:38:22.000 124 22439.96 207.63 41501.62 88888.00 2024-05-03 06:38:23.000 124 22439.90 207.68 41501.59 88888.00 2024-05-03 06:38:24.000 124 22439.88 207.76 41501.59 88888.00 2024-05-03 06:38:25.000 124 22439.89 207.80 41501.59 47562.33 2024-05-03 06:38:26.000 124 22439.88 207.81 41501.55 88888.00 2024-05-03 06:38:27.000 124 22439.85 207.84 41501.53 88888.00 2024-05-03 06:38:28.000 124 22439.87 207.90 41501.57 88888.00 2024-05-03 06:38:29.000 124 22439.92 207.97 41501.54 88888.00 2024-05-03 06:38:30.000 124 22439.94 207.97 41501.44 47562.31 2024-05-03 06:38:31.000 124 22439.92 207.94 41501.39 88888.00 2024-05-03 06:38:32.000 124 22439.90 207.92 41501.41 88888.00 2024-05-03 06:38:33.000 124 22439.93 207.95 41501.47 88888.00 2024-05-03 06:38:34.000 124 22439.96 208.01 41501.52 88888.00 2024-05-03 06:38:35.000 124 22439.97 208.07 41501.55 47562.30 2024-05-03 06:38:36.000 124 22439.97 208.05 41501.55 88888.00 2024-05-03 06:38:37.000 124 22439.96 208.01 41501.49 88888.00 2024-05-03 06:38:38.000 124 22439.96 208.02 41501.43 88888.00 2024-05-03 06:38:39.000 124 22439.98 208.06 41501.41 88888.00 2024-05-03 06:38:40.000 124 22439.98 208.07 41501.38 47562.31 2024-05-03 06:38:41.000 124 22439.94 208.06 41501.39 88888.00 2024-05-03 06:38:42.000 124 22439.89 208.06 41501.42 88888.00 2024-05-03 06:38:43.000 124 22439.88 208.05 41501.38 88888.00 2024-05-03 06:38:44.000 124 22439.91 208.07 41501.33 88888.00 2024-05-03 06:38:45.000 124 22439.95 208.13 41501.34 47562.30 2024-05-03 06:38:46.000 124 22439.97 208.14 41501.29 88888.00 2024-05-03 06:38:47.000 124 22439.95 208.07 41501.24 88888.00 2024-05-03 06:38:48.000 124 22439.94 208.05 41501.27 88888.00 2024-05-03 06:38:49.000 124 22439.96 208.10 41501.34 88888.00 2024-05-03 06:38:50.000 124 22439.97 208.14 41501.41 47562.34 2024-05-03 06:38:51.000 124 22439.98 208.10 41501.46 88888.00 2024-05-03 06:38:52.000 124 22440.05 208.00 41501.44 88888.00 2024-05-03 06:38:53.000 124 22440.10 207.93 41501.39 88888.00 2024-05-03 06:38:54.000 124 22440.07 207.92 41501.35 88888.00 2024-05-03 06:38:55.000 124 22440.04 207.95 41501.34 47562.39 2024-05-03 06:38:56.000 124 22440.06 207.95 41501.38 88888.00 2024-05-03 06:38:57.000 124 22440.06 207.93 41501.37 88888.00 2024-05-03 06:38:58.000 124 22440.08 207.91 41501.35 88888.00 2024-05-03 06:38:59.000 124 22440.06 207.90 41501.37 88888.00 2024-05-03 06:39:00.000 124 22440.04 207.90 41501.37 47562.36 2024-05-03 06:39:01.000 124 22440.04 207.94 41501.32 88888.00 2024-05-03 06:39:02.000 124 22440.01 207.93 41501.29 88888.00 2024-05-03 06:39:03.000 124 22439.96 207.91 41501.31 88888.00 2024-05-03 06:39:04.000 124 22439.95 207.92 41501.34 88888.00 2024-05-03 06:39:05.000 124 22439.98 207.91 41501.34 47562.38 2024-05-03 06:39:06.000 124 22439.99 207.88 41501.37 88888.00 2024-05-03 06:39:07.000 124 22439.99 207.91 41501.41 88888.00 2024-05-03 06:39:08.000 124 22440.02 207.98 41501.43 88888.00 2024-05-03 06:39:09.000 124 22440.08 208.05 41501.45 88888.00 2024-05-03 06:39:10.000 124 22440.10 208.05 41501.48 47562.36 2024-05-03 06:39:11.000 124 22440.04 207.99 41501.46 88888.00 2024-05-03 06:39:12.000 124 22439.99 208.00 41501.43 88888.00 2024-05-03 06:39:13.000 124 22440.01 208.05 41501.42 88888.00 2024-05-03 06:39:14.000 124 22440.06 208.04 41501.43 88888.00 2024-05-03 06:39:15.000 124 22440.06 208.03 41501.46 47562.35 2024-05-03 06:39:16.000 124 22440.00 208.06 41501.46 88888.00 2024-05-03 06:39:17.000 124 22439.96 208.13 41501.43 88888.00 2024-05-03 06:39:18.000 124 22439.96 208.19 41501.38 88888.00 2024-05-03 06:39:19.000 124 22439.94 208.18 41501.31 88888.00 2024-05-03 06:39:20.000 124 22439.94 208.12 41501.26 47562.35 2024-05-03 06:39:21.000 124 22440.00 208.10 41501.29 88888.00 2024-05-03 06:39:22.000 124 22440.03 208.10 41501.36 88888.00 2024-05-03 06:39:23.000 124 22440.00 208.09 41501.39 88888.00 2024-05-03 06:39:24.000 124 22439.98 208.07 41501.41 88888.00 2024-05-03 06:39:25.000 124 22440.06 208.07 41501.41 47562.40 2024-05-03 06:39:26.000 124 22440.15 208.07 41501.34 88888.00 2024-05-03 06:39:27.000 124 22440.17 208.07 41501.27 88888.00 2024-05-03 06:39:28.000 124 22440.16 208.03 41501.30 88888.00 2024-05-03 06:39:29.000 124 22440.20 207.98 41501.40 88888.00 2024-05-03 06:39:30.000 124 22440.30 207.94 41501.44 47562.45 2024-05-03 06:39:31.000 124 22440.39 207.94 41501.44 88888.00 2024-05-03 06:39:32.000 124 22440.38 207.96 41501.46 88888.00 2024-05-03 06:39:33.000 124 22440.29 207.97 41501.45 88888.00 2024-05-03 06:39:34.000 124 22440.25 207.96 41501.43 88888.00 2024-05-03 06:39:35.000 124 22440.25 207.94 41501.41 47562.46 2024-05-03 06:39:36.000 124 22440.22 207.89 41501.38 88888.00 2024-05-03 06:39:37.000 124 22440.18 207.85 41501.34 88888.00 2024-05-03 06:39:38.000 124 22440.18 207.82 41501.35 88888.00 2024-05-03 06:39:39.000 124 22440.17 207.80 41501.42 88888.00 2024-05-03 06:39:40.000 124 22440.12 207.79 41501.44 47562.44 2024-05-03 06:39:41.000 124 22440.05 207.77 41501.41 88888.00 2024-05-03 06:39:42.000 124 22440.02 207.76 41501.43 88888.00 2024-05-03 06:39:43.000 124 22440.07 207.76 41501.41 88888.00 2024-05-03 06:39:44.000 124 22440.12 207.79 41501.38 88888.00 2024-05-03 06:39:45.000 124 22440.12 207.88 41501.41 47562.40 2024-05-03 06:39:46.000 124 22440.09 207.95 41501.48 88888.00 2024-05-03 06:39:47.000 124 22440.05 207.94 41501.44 88888.00 2024-05-03 06:39:48.000 124 22440.02 207.93 41501.34 88888.00 2024-05-03 06:39:49.000 124 22440.00 207.94 41501.28 88888.00 2024-05-03 06:39:50.000 124 22440.02 207.94 41501.28 47562.34 2024-05-03 06:39:51.000 124 22440.05 207.92 41501.29 88888.00 2024-05-03 06:39:52.000 124 22440.06 207.90 41501.29 88888.00 2024-05-03 06:39:53.000 124 22440.04 207.90 41501.28 88888.00 2024-05-03 06:39:54.000 124 22440.00 207.91 41501.24 88888.00 2024-05-03 06:39:55.000 124 22439.94 207.95 41501.23 47562.25 2024-05-03 06:39:56.000 124 22439.94 207.99 41501.32 88888.00 2024-05-03 06:39:57.000 124 22439.96 208.07 41501.38 88888.00 2024-05-03 06:39:58.000 124 22439.92 208.13 41501.30 88888.00 2024-05-03 06:39:59.000 124 22439.89 208.14 41501.21 88888.00 2024-05-03 06:40:00.000 124 22439.92 208.14 41501.28 47562.24 2024-05-03 06:40:01.000 124 22439.94 208.13 41501.35 88888.00 2024-05-03 06:40:02.000 124 22439.92 208.12 41501.33 88888.00 2024-05-03 06:40:03.000 124 22439.90 208.18 41501.31 88888.00 2024-05-03 06:40:04.000 124 22439.90 208.27 41501.28 88888.00 2024-05-03 06:40:05.000 124 22439.88 208.34 41501.23 47562.20 2024-05-03 06:40:06.000 124 22439.86 208.34 41501.21 88888.00 2024-05-03 06:40:07.000 124 22439.88 208.31 41501.27 88888.00 2024-05-03 06:40:08.000 124 22439.91 208.31 41501.31 88888.00 2024-05-03 06:40:09.000 124 22439.90 208.30 41501.27 88888.00 2024-05-03 06:40:10.000 124 22439.89 208.24 41501.19 47562.24 2024-05-03 06:40:11.000 124 22439.88 208.19 41501.18 88888.00 2024-05-03 06:40:12.000 124 22439.90 208.19 41501.28 88888.00 2024-05-03 06:40:13.000 124 22439.94 208.24 41501.34 88888.00 2024-05-03 06:40:14.000 124 22439.99 208.26 41501.31 88888.00 2024-05-03 06:40:15.000 124 22440.01 208.27 41501.33 47562.27 2024-05-03 06:40:16.000 124 22439.99 208.28 41501.41 88888.00 2024-05-03 06:40:17.000 124 22439.93 208.25 41501.40 88888.00 2024-05-03 06:40:18.000 124 22439.88 208.19 41501.33 88888.00 2024-05-03 06:40:19.000 124 22439.93 208.15 41501.31 88888.00 2024-05-03 06:40:20.000 124 22440.02 208.15 41501.34 47562.32 2024-05-03 06:40:21.000 124 22440.07 208.16 41501.36 88888.00 2024-05-03 06:40:22.000 124 22440.10 208.17 41501.36 88888.00 2024-05-03 06:40:23.000 124 22440.14 208.17 41501.37 88888.00 2024-05-03 06:40:24.000 124 22440.18 208.18 41501.44 88888.00 2024-05-03 06:40:25.000 124 22440.16 208.13 41501.43 47562.35 2024-05-03 06:40:26.000 124 22440.12 208.04 41501.31 88888.00 2024-05-03 06:40:27.000 124 22440.12 207.99 41501.29 88888.00 2024-05-03 06:40:28.000 124 22440.14 207.97 41501.30 88888.00 2024-05-03 06:40:29.000 124 22440.16 207.94 41501.30 88888.00 2024-05-03 06:40:30.000 124 22440.18 207.96 41501.33 47562.37 2024-05-03 06:40:31.000 124 22440.18 207.96 41501.38 88888.00 2024-05-03 06:40:32.000 124 22440.14 207.95 41501.42 88888.00 2024-05-03 06:40:33.000 124 22440.11 207.93 41501.37 88888.00 2024-05-03 06:40:34.000 124 22440.07 207.89 41501.27 88888.00 2024-05-03 06:40:35.000 124 22439.99 207.86 41501.28 47562.33 2024-05-03 06:40:36.000 124 22439.91 207.87 41501.40 88888.00 2024-05-03 06:40:37.000 124 22439.89 207.90 41501.50 88888.00 2024-05-03 06:40:38.000 124 22439.92 207.92 41501.52 88888.00 2024-05-03 06:40:39.000 124 22439.94 207.95 41501.47 88888.00 2024-05-03 06:40:40.000 124 22439.94 208.02 41501.44 47562.27 2024-05-03 06:40:41.000 124 22439.98 208.11 41501.44 88888.00 2024-05-03 06:40:42.000 124 22440.04 208.18 41501.37 88888.00 2024-05-03 06:40:43.000 124 22440.09 208.22 41501.36 88888.00 2024-05-03 06:40:44.000 124 22440.11 208.23 41501.41 88888.00 2024-05-03 06:40:45.000 124 22440.10 208.22 41501.41 47562.26 2024-05-03 06:40:46.000 124 22440.06 208.28 41501.38 88888.00 2024-05-03 06:40:47.000 124 22440.02 208.41 41501.41 88888.00 2024-05-03 06:40:48.000 124 22440.03 208.46 41501.46 88888.00 2024-05-03 06:40:49.000 124 22440.09 208.44 41501.41 88888.00 2024-05-03 06:40:50.000 124 22440.13 208.45 41501.31 47562.30 2024-05-03 06:40:51.000 124 22440.15 208.47 41501.21 88888.00 2024-05-03 06:40:52.000 124 22440.16 208.47 41501.21 88888.00 2024-05-03 06:40:53.000 124 22440.19 208.48 41501.31 88888.00 2024-05-03 06:40:54.000 124 22440.23 208.49 41501.43 88888.00 2024-05-03 06:40:55.000 124 22440.27 208.50 41501.45 47562.33 2024-05-03 06:40:56.000 124 22440.31 208.52 41501.40 88888.00 2024-05-03 06:40:57.000 124 22440.34 208.52 41501.36 88888.00 2024-05-03 06:40:58.000 124 22440.34 208.48 41501.36 88888.00 2024-05-03 06:40:59.000 124 22440.30 208.39 41501.33 88888.00 2024-05-03 06:41:00.000 124 22440.31 208.29 41501.32 47562.51 2024-05-03 06:41:01.000 124 22440.36 208.20 41501.38 88888.00 2024-05-03 06:41:02.000 124 22440.40 208.11 41501.46 88888.00 2024-05-03 06:41:03.000 124 22440.44 208.02 41501.48 88888.00 2024-05-03 06:41:04.000 124 22440.51 207.96 41501.44 88888.00 2024-05-03 06:41:05.000 124 22440.57 207.91 41501.39 47562.60 2024-05-03 06:41:06.000 124 22440.57 207.86 41501.35 88888.00 2024-05-03 06:41:07.000 124 22440.55 207.80 41501.34 88888.00 2024-05-03 06:41:08.000 124 22440.55 207.78 41501.34 88888.00 2024-05-03 06:41:09.000 124 22440.56 207.76 41501.36 88888.00 2024-05-03 06:41:10.000 124 22440.53 207.70 41501.44 47562.62 2024-05-03 06:41:11.000 124 22440.48 207.64 41501.52 88888.00 2024-05-03 06:41:12.000 124 22440.41 207.61 41501.49 88888.00 2024-05-03 06:41:13.000 124 22440.36 207.62 41501.41 88888.00 2024-05-03 06:41:14.000 124 22440.34 207.67 41501.41 88888.00 2024-05-03 06:41:15.000 124 22440.32 207.68 41501.46 47562.50 2024-05-03 06:41:16.000 124 22440.26 207.63 41501.48 88888.00 2024-05-03 06:41:17.000 124 22440.16 207.63 41501.48 88888.00 2024-05-03 06:41:18.000 124 22440.10 207.71 41501.46 88888.00 2024-05-03 06:41:19.000 124 22440.12 207.81 41501.48 88888.00 2024-05-03 06:41:20.000 124 22440.14 207.89 41501.47 47562.36 2024-05-03 06:41:21.000 124 22440.09 207.92 41501.39 88888.00 2024-05-03 06:41:22.000 124 22440.02 207.93 41501.30 88888.00 2024-05-03 06:41:23.000 124 22440.02 207.94 41501.30 88888.00 2024-05-03 06:41:24.000 124 22440.04 207.97 41501.31 88888.00 2024-05-03 06:41:25.000 124 22440.02 208.00 41501.27 47562.35 2024-05-03 06:41:26.000 124 22440.02 208.04 41501.27 88888.00 2024-05-03 06:41:27.000 124 22440.04 208.09 41501.29 88888.00 2024-05-03 06:41:28.000 124 22440.05 208.18 41501.29 88888.00 2024-05-03 06:41:29.000 124 22440.02 208.24 41501.31 88888.00 2024-05-03 06:41:30.000 124 22439.99 208.28 41501.40 47562.30 2024-05-03 06:41:31.000 124 22440.03 208.32 41501.48 88888.00 2024-05-03 06:41:32.000 124 22440.10 208.34 41501.48 88888.00 2024-05-03 06:41:33.000 124 22440.12 208.32 41501.44 88888.00 2024-05-03 06:41:34.000 124 22440.10 208.28 41501.41 88888.00 2024-05-03 06:41:35.000 124 22440.08 208.25 41501.38 47562.33 2024-05-03 06:41:36.000 124 22440.12 208.28 41501.36 88888.00 2024-05-03 06:41:37.000 124 22440.18 208.36 41501.38 88888.00 2024-05-03 06:41:38.000 124 22440.26 208.42 41501.44 88888.00 2024-05-03 06:41:39.000 124 22440.34 208.42 41501.52 88888.00 2024-05-03 06:41:40.000 124 22440.41 208.39 41501.54 47562.43 2024-05-03 06:41:41.000 124 22440.46 208.33 41501.47 88888.00 2024-05-03 06:41:42.000 124 22440.48 208.31 41501.42 88888.00 2024-05-03 06:41:43.000 124 22440.50 208.34 41501.48 88888.00 2024-05-03 06:41:44.000 124 22440.53 208.41 41501.52 88888.00 2024-05-03 06:41:45.000 124 22440.56 208.48 41501.45 47562.46 2024-05-03 06:41:46.000 124 22440.55 208.50 41501.39 88888.00 2024-05-03 06:41:47.000 124 22440.53 208.45 41501.41 88888.00 2024-05-03 06:41:48.000 124 22440.55 208.39 41501.38 88888.00 2024-05-03 06:41:49.000 124 22440.56 208.36 41501.31 88888.00 2024-05-03 06:41:50.000 124 22440.54 208.33 41501.31 47562.50 2024-05-03 06:41:51.000 124 22440.48 208.30 41501.38 88888.00 2024-05-03 06:41:52.000 124 22440.47 208.28 41501.43 88888.00 2024-05-03 06:41:53.000 124 22440.52 208.28 41501.44 88888.00 2024-05-03 06:41:54.000 124 22440.57 208.26 41501.43 88888.00 2024-05-03 06:41:55.000 124 22440.59 208.22 41501.43 47562.55 2024-05-03 06:41:56.000 124 22440.63 208.18 41501.47 88888.00 2024-05-03 06:41:57.000 124 22440.64 208.16 41501.50 88888.00 2024-05-03 06:41:58.000 124 22440.63 208.16 41501.46 88888.00 2024-05-03 06:41:59.000 124 22440.63 208.18 41501.36 88888.00 2024-05-03 06:42:00.000 124 22440.62 208.16 41501.33 47562.57 2024-05-03 06:42:01.000 124 22440.60 208.12 41501.40 88888.00 2024-05-03 06:42:02.000 124 22440.59 208.09 41501.52 88888.00 2024-05-03 06:42:03.000 124 22440.56 208.08 41501.57 88888.00 2024-05-03 06:42:04.000 124 22440.52 208.05 41501.50 88888.00 2024-05-03 06:42:05.000 124 22440.53 207.99 41501.35 47562.57 2024-05-03 06:42:06.000 124 22440.55 207.94 41501.29 88888.00 2024-05-03 06:42:07.000 124 22440.54 207.92 41501.34 88888.00 2024-05-03 06:42:08.000 124 22440.52 207.90 41501.38 88888.00 2024-05-03 06:42:09.000 124 22440.52 207.89 41501.35 88888.00 2024-05-03 06:42:10.000 124 22440.52 207.91 41501.34 47562.56 2024-05-03 06:42:11.000 124 22440.47 207.92 41501.38 88888.00 2024-05-03 06:42:12.000 124 22440.41 207.90 41501.37 88888.00 2024-05-03 06:42:13.000 124 22440.38 207.85 41501.34 88888.00 2024-05-03 06:42:14.000 124 22440.39 207.84 41501.36 88888.00 2024-05-03 06:42:15.000 124 22440.43 207.91 41501.39 47562.57 2024-05-03 06:42:16.000 124 22440.49 207.96 41501.38 88888.00 2024-05-03 06:42:17.000 124 22440.54 207.95 41501.36 88888.00 2024-05-03 06:42:18.000 124 22440.58 207.97 41501.34 88888.00 2024-05-03 06:42:19.000 124 22440.61 207.99 41501.30 88888.00 2024-05-03 06:42:20.000 124 22440.65 207.96 41501.27 47562.65 2024-05-03 06:42:21.000 124 22440.71 207.99 41501.29 88888.00 2024-05-03 06:42:22.000 124 22440.78 208.04 41501.37 88888.00 2024-05-03 06:42:23.000 124 22440.83 208.01 41501.43 88888.00 2024-05-03 06:42:24.000 124 22440.84 207.93 41501.44 88888.00 2024-05-03 06:42:25.000 124 22440.84 207.88 41501.45 47562.75 2024-05-03 06:42:26.000 124 22440.88 207.89 41501.46 88888.00 2024-05-03 06:42:27.000 124 22440.90 207.89 41501.41 88888.00 2024-05-03 06:42:28.000 124 22440.90 207.84 41501.33 88888.00 2024-05-03 06:42:29.000 124 22440.91 207.78 41501.32 88888.00 2024-05-03 06:42:30.000 124 22440.89 207.78 41501.36 47562.75 2024-05-03 06:42:31.000 124 22440.83 207.79 41501.38 88888.00 2024-05-03 06:42:32.000 124 22440.83 207.81 41501.36 88888.00 2024-05-03 06:42:33.000 124 22440.87 207.84 41501.34 88888.00 2024-05-03 06:42:34.000 124 22440.84 207.88 41501.36 88888.00 2024-05-03 06:42:35.000 124 22440.76 207.94 41501.37 47562.69 2024-05-03 06:42:36.000 124 22440.74 207.98 41501.36 88888.00 2024-05-03 06:42:37.000 124 22440.77 207.98 41501.34 88888.00 2024-05-03 06:42:38.000 124 22440.81 207.96 41501.33 88888.00 2024-05-03 06:42:39.000 124 22440.80 207.92 41501.31 88888.00 2024-05-03 06:42:40.000 124 22440.74 207.91 41501.28 47562.71 2024-05-03 06:42:41.000 124 22440.69 207.94 41501.27 88888.00 2024-05-03 06:42:42.000 124 22440.70 207.99 41501.29 88888.00 2024-05-03 06:42:43.000 124 22440.76 207.99 41501.32 88888.00 2024-05-03 06:42:44.000 124 22440.80 207.92 41501.29 88888.00 2024-05-03 06:42:45.000 124 22440.79 207.89 41501.23 47562.70 2024-05-03 06:42:46.000 124 22440.79 207.96 41501.22 88888.00 2024-05-03 06:42:47.000 124 22440.82 208.06 41501.28 88888.00 2024-05-03 06:42:48.000 124 22440.85 208.08 41501.32 88888.00 2024-05-03 06:42:49.000 124 22440.88 208.07 41501.32 88888.00 2024-05-03 06:42:50.000 124 22440.86 208.04 41501.26 47562.68 2024-05-03 06:42:51.000 124 22440.82 207.98 41501.16 88888.00 2024-05-03 06:42:52.000 124 22440.81 207.94 41501.18 88888.00 2024-05-03 06:42:53.000 124 22440.83 207.95 41501.28 88888.00 2024-05-03 06:42:54.000 124 22440.82 207.97 41501.30 88888.00 2024-05-03 06:42:55.000 124 22440.81 207.97 41501.25 47562.69 2024-05-03 06:42:56.000 124 22440.80 207.94 41501.24 88888.00 2024-05-03 06:42:57.000 124 22440.80 207.92 41501.26 88888.00 2024-05-03 06:42:58.000 124 22440.81 207.90 41501.24 88888.00 2024-05-03 06:42:59.000 124 22440.83 207.90 41501.25 88888.00 2024-05-03 06:43:00.000 124 22440.86 207.88 41501.27 47562.78 2024-05-03 06:43:01.000 124 22440.87 207.79 41501.27 88888.00 2024-05-03 06:43:02.000 124 22440.91 207.71 41501.34 88888.00 2024-05-03 06:43:03.000 124 22441.00 207.71 41501.47 88888.00 2024-05-03 06:43:04.000 124 22441.04 207.72 41501.53 88888.00 2024-05-03 06:43:05.000 124 22441.04 207.65 41501.53 47562.89 2024-05-03 06:43:06.000 124 22441.07 207.61 41501.55 88888.00 2024-05-03 06:43:07.000 124 22441.09 207.61 41501.53 88888.00 2024-05-03 06:43:08.000 124 22441.07 207.57 41501.51 88888.00 2024-05-03 06:43:09.000 124 22441.02 207.48 41501.50 88888.00 2024-05-03 06:43:10.000 124 22440.94 207.42 41501.45 47562.85 2024-05-03 06:43:11.000 124 22440.91 207.39 41501.45 88888.00 2024-05-03 06:43:12.000 124 22440.94 207.34 41501.50 88888.00 2024-05-03 06:43:13.000 124 22440.97 207.30 41501.52 88888.00 2024-05-03 06:43:14.000 124 22440.98 207.31 41501.52 88888.00 2024-05-03 06:43:15.000 124 22440.96 207.34 41501.54 47562.73 2024-05-03 06:43:16.000 124 22440.94 207.36 41501.62 88888.00 2024-05-03 06:43:17.000 124 22440.91 207.37 41501.60 88888.00 2024-05-03 06:43:18.000 124 22440.85 207.35 41501.51 88888.00 2024-05-03 06:43:19.000 124 22440.80 207.34 41501.50 88888.00 2024-05-03 06:43:20.000 124 22440.76 207.35 41501.51 47562.64 2024-05-03 06:43:21.000 124 22440.71 207.39 41501.48 88888.00 2024-05-03 06:43:22.000 124 22440.66 207.43 41501.46 88888.00 2024-05-03 06:43:23.000 124 22440.62 207.44 41501.41 88888.00 2024-05-03 06:43:24.000 124 22440.56 207.41 41501.30 88888.00 2024-05-03 06:43:25.000 124 22440.53 207.41 41501.29 47562.57 2024-05-03 06:43:26.000 124 22440.54 207.45 41501.42 88888.00 2024-05-03 06:43:27.000 124 22440.57 207.49 41501.52 88888.00 2024-05-03 06:43:28.000 124 22440.59 207.51 41501.50 88888.00 2024-05-03 06:43:29.000 124 22440.59 207.50 41501.41 88888.00 2024-05-03 06:43:30.000 124 22440.56 207.47 41501.28 47562.58 2024-05-03 06:43:31.000 124 22440.53 207.46 41501.21 88888.00 2024-05-03 06:43:32.000 124 22440.52 207.46 41501.24 88888.00 2024-05-03 06:43:33.000 124 22440.55 207.47 41501.32 88888.00 2024-05-03 06:43:34.000 124 22440.62 207.51 41501.35 88888.00 2024-05-03 06:43:35.000 124 22440.69 207.56 41501.36 47562.65 2024-05-03 06:43:36.000 124 22440.76 207.57 41501.38 88888.00 2024-05-03 06:43:37.000 124 22440.81 207.56 41501.38 88888.00 2024-05-03 06:43:38.000 124 22440.83 207.54 41501.36 88888.00 2024-05-03 06:43:39.000 124 22440.84 207.53 41501.34 88888.00 2024-05-03 06:43:40.000 124 22440.87 207.54 41501.33 47562.71 2024-05-03 06:43:41.000 124 22440.93 207.56 41501.38 88888.00 2024-05-03 06:43:42.000 124 22440.97 207.55 41501.41 88888.00 2024-05-03 06:43:43.000 124 22440.94 207.53 41501.34 88888.00 2024-05-03 06:43:44.000 124 22440.91 207.45 41501.27 88888.00 2024-05-03 06:43:45.000 124 22440.90 207.37 41501.28 47562.73 2024-05-03 06:43:46.000 124 22440.91 207.40 41501.36 88888.00 2024-05-03 06:43:47.000 124 22440.94 207.50 41501.41 88888.00 2024-05-03 06:43:48.000 124 22440.97 207.48 41501.41 88888.00 2024-05-03 06:43:49.000 124 22440.93 207.35 41501.39 88888.00 2024-05-03 06:43:50.000 124 22440.86 207.26 41501.37 47562.75 2024-05-03 06:43:51.000 124 22440.85 207.30 41501.39 88888.00 2024-05-03 06:43:52.000 124 22440.90 207.41 41501.43 88888.00 2024-05-03 06:43:53.000 124 22440.94 207.45 41501.40 88888.00 2024-05-03 06:43:54.000 124 22440.98 207.41 41501.35 88888.00 2024-05-03 06:43:55.000 124 22440.99 207.33 41501.30 47562.79 2024-05-03 06:43:56.000 124 22440.98 207.25 41501.21 88888.00 2024-05-03 06:43:57.000 124 22441.00 207.22 41501.18 88888.00 2024-05-03 06:43:58.000 124 22441.06 207.26 41501.27 88888.00 2024-05-03 06:43:59.000 124 22441.09 207.32 41501.34 88888.00 2024-05-03 06:44:00.000 124 22441.03 207.31 41501.34 47562.75 2024-05-03 06:44:01.000 124 22440.95 207.26 41501.34 88888.00 2024-05-03 06:44:02.000 124 22440.88 207.24 41501.38 88888.00 2024-05-03 06:44:03.000 124 22440.83 207.25 41501.43 88888.00 2024-05-03 06:44:04.000 124 22440.82 207.30 41501.41 88888.00 2024-05-03 06:44:05.000 124 22440.82 207.33 41501.32 47562.76 2024-05-03 06:44:06.000 124 22440.86 207.33 41501.27 88888.00 2024-05-03 06:44:07.000 124 22440.86 207.28 41501.29 88888.00 2024-05-03 06:44:08.000 124 22440.81 207.25 41501.36 88888.00 2024-05-03 06:44:09.000 124 22440.79 207.28 41501.39 88888.00 2024-05-03 06:44:10.000 124 22440.80 207.32 41501.34 47562.72 2024-05-03 06:44:11.000 124 22440.78 207.32 41501.32 88888.00 2024-05-03 06:44:12.000 124 22440.74 207.35 41501.40 88888.00 2024-05-03 06:44:13.000 124 22440.69 207.38 41501.48 88888.00 2024-05-03 06:44:14.000 124 22440.69 207.40 41501.48 88888.00 2024-05-03 06:44:15.000 124 22440.72 207.42 41501.43 47562.67 2024-05-03 06:44:16.000 124 22440.68 207.42 41501.35 88888.00 2024-05-03 06:44:17.000 124 22440.68 207.43 41501.34 88888.00 2024-05-03 06:44:18.000 124 22440.74 207.49 41501.39 88888.00 2024-05-03 06:44:19.000 124 22440.78 207.57 41501.39 88888.00 2024-05-03 06:44:20.000 124 22440.72 207.62 41501.32 47562.64 2024-05-03 06:44:21.000 124 22440.66 207.63 41501.28 88888.00 2024-05-03 06:44:22.000 124 22440.65 207.59 41501.29 88888.00 2024-05-03 06:44:23.000 124 22440.69 207.60 41501.33 88888.00 2024-05-03 06:44:24.000 124 22440.71 207.66 41501.37 88888.00 2024-05-03 06:44:25.000 124 22440.72 207.73 41501.36 47562.63 2024-05-03 06:44:26.000 124 22440.73 207.75 41501.30 88888.00 2024-05-03 06:44:27.000 124 22440.72 207.71 41501.20 88888.00 2024-05-03 06:44:28.000 124 22440.70 207.70 41501.15 88888.00 2024-05-03 06:44:29.000 124 22440.69 207.75 41501.18 88888.00 2024-05-03 06:44:30.000 124 22440.69 207.76 41501.21 47562.64 2024-05-03 06:44:31.000 124 22440.70 207.74 41501.23 88888.00 2024-05-03 06:44:32.000 124 22440.72 207.74 41501.27 88888.00 2024-05-03 06:44:33.000 124 22440.75 207.75 41501.28 88888.00 2024-05-03 06:44:34.000 124 22440.78 207.77 41501.32 88888.00 2024-05-03 06:44:35.000 124 22440.80 207.78 41501.37 47562.67 2024-05-03 06:44:36.000 124 22440.77 207.76 41501.40 88888.00 2024-05-03 06:44:37.000 124 22440.72 207.76 41501.44 88888.00 2024-05-03 06:44:38.000 124 22440.72 207.75 41501.42 88888.00 2024-05-03 06:44:39.000 124 22440.78 207.70 41501.36 88888.00 2024-05-03 06:44:40.000 124 22440.81 207.65 41501.34 47562.61 2024-05-03 06:44:41.000 124 22440.75 207.62 41501.34 88888.00 2024-05-03 06:44:42.000 124 22440.70 207.60 41501.34 88888.00 2024-05-03 06:44:43.000 124 22440.69 207.60 41501.31 88888.00 2024-05-03 06:44:44.000 124 22440.70 207.60 41501.29 88888.00 2024-05-03 06:44:45.000 124 22440.67 207.58 41501.29 47562.59 2024-05-03 06:44:46.000 124 22440.60 207.55 41501.27 88888.00 2024-05-03 06:44:47.000 124 22440.55 207.54 41501.25 88888.00 2024-05-03 06:44:48.000 124 22440.52 207.53 41501.30 88888.00 2024-05-03 06:44:49.000 124 22440.50 207.53 41501.36 88888.00 2024-05-03 06:44:50.000 124 22440.49 207.54 41501.37 47562.54 2024-05-03 06:44:51.000 124 22440.50 207.57 41501.36 88888.00 2024-05-03 06:44:52.000 124 22440.50 207.59 41501.36 88888.00 2024-05-03 06:44:53.000 124 22440.49 207.57 41501.34 88888.00 2024-05-03 06:44:54.000 124 22440.52 207.51 41501.27 88888.00 2024-05-03 06:44:55.000 124 22440.58 207.45 41501.17 47562.56 2024-05-03 06:44:56.000 124 22440.65 207.45 41501.19 88888.00 2024-05-03 06:44:57.000 124 22440.69 207.51 41501.33 88888.00 2024-05-03 06:44:58.000 124 22440.72 207.57 41501.44 88888.00 2024-05-03 06:44:59.000 124 22440.69 207.60 41501.46 88888.00 2024-05-03 06:45:00.000 124 22440.61 207.62 41501.43 47562.57 2024-05-03 06:45:01.000 124 22440.54 207.65 41501.38 88888.00 2024-05-03 06:45:02.000 124 22440.53 207.66 41501.40 88888.00 2024-05-03 06:45:03.000 124 22440.50 207.62 41501.45 88888.00 2024-05-03 06:45:04.000 124 22440.45 207.61 41501.43 88888.00 2024-05-03 06:45:05.000 124 22440.42 207.64 41501.39 47562.46 2024-05-03 06:45:06.000 124 22440.44 207.67 41501.43 88888.00 2024-05-03 06:45:07.000 124 22440.43 207.70 41501.46 88888.00 2024-05-03 06:45:08.000 124 22440.40 207.73 41501.45 88888.00 2024-05-03 06:45:09.000 124 22440.40 207.74 41501.44 88888.00 2024-05-03 06:45:10.000 124 22440.42 207.76 41501.44 47562.41 2024-05-03 06:45:11.000 124 22440.45 207.76 41501.37 88888.00 2024-05-03 06:45:12.000 124 22440.49 207.76 41501.24 88888.00 2024-05-03 06:45:13.000 124 22440.53 207.79 41501.18 88888.00 2024-05-03 06:45:14.000 124 22440.53 207.82 41501.19 88888.00 2024-05-03 06:45:15.000 124 22440.55 207.84 41501.21 47562.43 2024-05-03 06:45:16.000 124 22440.58 207.89 41501.26 88888.00 2024-05-03 06:45:17.000 124 22440.59 207.94 41501.33 88888.00 2024-05-03 06:45:18.000 124 22440.56 207.97 41501.33 88888.00 2024-05-03 06:45:19.000 124 22440.54 207.98 41501.28 88888.00 2024-05-03 06:45:20.000 124 22440.52 207.94 41501.28 47562.49 2024-05-03 06:45:21.000 124 22440.51 207.87 41501.34 88888.00 2024-05-03 06:45:22.000 124 22440.51 207.80 41501.36 88888.00 2024-05-03 06:45:23.000 124 22440.53 207.79 41501.31 88888.00 2024-05-03 06:45:24.000 124 22440.58 207.86 41501.30 88888.00 2024-05-03 06:45:25.000 124 22440.64 207.92 41501.38 47562.51 2024-05-03 06:45:26.000 124 22440.65 207.89 41501.39 88888.00 2024-05-03 06:45:27.000 124 22440.61 207.81 41501.30 88888.00 2024-05-03 06:45:28.000 124 22440.55 207.75 41501.25 88888.00 2024-05-03 06:45:29.000 124 22440.53 207.73 41501.28 88888.00 2024-05-03 06:45:30.000 124 22440.58 207.75 41501.29 47562.48 2024-05-03 06:45:31.000 124 22440.61 207.77 41501.30 88888.00 2024-05-03 06:45:32.000 124 22440.57 207.78 41501.38 88888.00 2024-05-03 06:45:33.000 124 22440.53 207.78 41501.44 88888.00 2024-05-03 06:45:34.000 124 22440.52 207.82 41501.41 88888.00 2024-05-03 06:45:35.000 124 22440.54 207.86 41501.33 47562.48 2024-05-03 06:45:36.000 124 22440.54 207.84 41501.27 88888.00 2024-05-03 06:45:37.000 124 22440.55 207.81 41501.27 88888.00 2024-05-03 06:45:38.000 124 22440.62 207.83 41501.32 88888.00 2024-05-03 06:45:39.000 124 22440.70 207.85 41501.37 88888.00 2024-05-03 06:45:40.000 124 22440.75 207.88 41501.38 47562.56 2024-05-03 06:45:41.000 124 22440.75 207.88 41501.29 88888.00 2024-05-03 06:45:42.000 124 22440.73 207.83 41501.18 88888.00 2024-05-03 06:45:43.000 124 22440.70 207.76 41501.18 88888.00 2024-05-03 06:45:44.000 124 22440.67 207.73 41501.21 88888.00 2024-05-03 06:45:45.000 124 22440.64 207.74 41501.20 47562.48 2024-05-03 06:45:46.000 124 22440.62 207.74 41501.19 88888.00 2024-05-03 06:45:47.000 124 22440.59 207.75 41501.19 88888.00 2024-05-03 06:45:48.000 124 22440.55 207.79 41501.28 88888.00 2024-05-03 06:45:49.000 124 22440.49 207.84 41501.41 88888.00 2024-05-03 06:45:50.000 124 22440.42 207.88 41501.41 47562.38 2024-05-03 06:45:51.000 124 22440.37 207.88 41501.33 88888.00 2024-05-03 06:45:52.000 124 22440.36 207.88 41501.29 88888.00 2024-05-03 06:45:53.000 124 22440.38 207.89 41501.29 88888.00 2024-05-03 06:45:54.000 124 22440.37 207.94 41501.29 88888.00 2024-05-03 06:45:55.000 124 22440.36 208.01 41501.26 47562.30 2024-05-03 06:45:56.000 124 22440.38 208.02 41501.21 88888.00 2024-05-03 06:45:57.000 124 22440.40 208.03 41501.21 88888.00 2024-05-03 06:45:58.000 124 22440.41 208.06 41501.26 88888.00 2024-05-03 06:45:59.000 124 22440.44 208.10 41501.34 88888.00 2024-05-03 06:46:00.000 124 22440.45 208.16 41501.38 47562.36 2024-05-03 06:46:01.000 124 22440.42 208.18 41501.35 88888.00 2024-05-03 06:46:02.000 124 22440.41 208.18 41501.31 88888.00 2024-05-03 06:46:03.000 124 22440.39 208.18 41501.26 88888.00 2024-05-03 06:46:04.000 124 22440.36 208.18 41501.21 88888.00 2024-05-03 06:46:05.000 124 22440.37 208.22 41501.26 47562.40 2024-05-03 06:46:06.000 124 22440.38 208.22 41501.33 88888.00 2024-05-03 06:46:07.000 124 22440.39 208.22 41501.34 88888.00 2024-05-03 06:46:08.000 124 22440.38 208.21 41501.25 88888.00 2024-05-03 06:46:09.000 124 22440.34 208.20 41501.13 88888.00 2024-05-03 06:46:10.000 124 22440.31 208.21 41501.14 47562.30 2024-05-03 06:46:11.000 124 22440.28 208.24 41501.24 88888.00 2024-05-03 06:46:12.000 124 22440.27 208.29 41501.30 88888.00 2024-05-03 06:46:13.000 124 22440.28 208.34 41501.32 88888.00 2024-05-03 06:46:14.000 124 22440.31 208.37 41501.36 88888.00 2024-05-03 06:46:15.000 124 22440.33 208.38 41501.37 47562.27 2024-05-03 06:46:16.000 124 22440.35 208.37 41501.31 88888.00 2024-05-03 06:46:17.000 124 22440.36 208.37 41501.26 88888.00 2024-05-03 06:46:18.000 124 22440.33 208.37 41501.27 88888.00 2024-05-03 06:46:19.000 124 22440.31 208.39 41501.27 88888.00 2024-05-03 06:46:20.000 124 22440.33 208.42 41501.23 47562.26 2024-05-03 06:46:21.000 124 22440.38 208.42 41501.23 88888.00 2024-05-03 06:46:22.000 124 22440.43 208.41 41501.31 88888.00 2024-05-03 06:46:23.000 124 22440.48 208.42 41501.35 88888.00 2024-05-03 06:46:24.000 124 22440.52 208.43 41501.28 88888.00 2024-05-03 06:46:25.000 124 22440.55 208.43 41501.19 47562.33 2024-05-03 06:46:26.000 124 22440.54 208.40 41501.14 88888.00 2024-05-03 06:46:27.000 124 22440.52 208.39 41501.12 88888.00 2024-05-03 06:46:28.000 124 22440.53 208.39 41501.18 88888.00 2024-05-03 06:46:29.000 124 22440.56 208.38 41501.21 88888.00 2024-05-03 06:46:30.000 124 22440.55 208.37 41501.23 47562.33 2024-05-03 06:46:31.000 124 22440.49 208.33 41501.27 88888.00 2024-05-03 06:46:32.000 124 22440.40 208.28 41501.29 88888.00 2024-05-03 06:46:33.000 124 22440.32 208.28 41501.29 88888.00 2024-05-03 06:46:34.000 124 22440.24 208.26 41501.28 88888.00 2024-05-03 06:46:35.000 124 22440.15 208.24 41501.29 47562.22 2024-05-03 06:46:36.000 124 22440.04 208.25 41501.34 88888.00 2024-05-03 06:46:37.000 124 22439.94 208.27 41501.38 88888.00 2024-05-03 06:46:38.000 124 22439.89 208.32 41501.39 88888.00 2024-05-03 06:46:39.000 124 22439.88 208.40 41501.33 88888.00 2024-05-03 06:46:40.000 124 22439.84 208.46 41501.25 47562.07 2024-05-03 06:46:41.000 124 22439.81 208.51 41501.26 88888.00 2024-05-03 06:46:42.000 124 22439.82 208.53 41501.33 88888.00 2024-05-03 06:46:43.000 124 22439.81 208.48 41501.32 88888.00 2024-05-03 06:46:44.000 124 22439.77 208.39 41501.25 88888.00 2024-05-03 06:46:45.000 124 22439.75 208.34 41501.23 47561.99 2024-05-03 06:46:46.000 124 22439.75 208.37 41501.28 88888.00 2024-05-03 06:46:47.000 124 22439.82 208.44 41501.33 88888.00 2024-05-03 06:46:48.000 124 22439.88 208.50 41501.30 88888.00 2024-05-03 06:46:49.000 124 22439.91 208.54 41501.19 88888.00 2024-05-03 06:46:50.000 124 22439.90 208.56 41501.10 47562.05 2024-05-03 06:46:51.000 124 22439.88 208.53 41501.06 88888.00 2024-05-03 06:46:52.000 124 22439.85 208.49 41501.07 88888.00 2024-05-03 06:46:53.000 124 22439.82 208.47 41501.11 88888.00 2024-05-03 06:46:54.000 124 22439.82 208.50 41501.20 88888.00 2024-05-03 06:46:55.000 124 22439.86 208.52 41501.29 47562.07 2024-05-03 06:46:56.000 124 22439.91 208.51 41501.31 88888.00 2024-05-03 06:46:57.000 124 22439.95 208.46 41501.25 88888.00 2024-05-03 06:46:58.000 124 22439.94 208.40 41501.20 88888.00 2024-05-03 06:46:59.000 124 22439.88 208.34 41501.13 88888.00 2024-05-03 06:47:00.000 124 22439.79 208.30 41501.08 47562.10 2024-05-03 06:47:01.000 124 22439.76 208.29 41501.08 88888.00 2024-05-03 06:47:02.000 124 22439.78 208.33 41501.14 88888.00 2024-05-03 06:47:03.000 124 22439.83 208.39 41501.24 88888.00 2024-05-03 06:47:04.000 124 22439.86 208.43 41501.28 88888.00 2024-05-03 06:47:05.000 124 22439.85 208.46 41501.26 47562.07 2024-05-03 06:47:06.000 124 22439.80 208.45 41501.23 88888.00 2024-05-03 06:47:07.000 124 22439.74 208.40 41501.20 88888.00 2024-05-03 06:47:08.000 124 22439.75 208.34 41501.11 88888.00 2024-05-03 06:47:09.000 124 22439.82 208.29 41501.01 88888.00 2024-05-03 06:47:10.000 124 22439.86 208.23 41501.00 47562.08 2024-05-03 06:47:11.000 124 22439.87 208.16 41501.06 88888.00 2024-05-03 06:47:12.000 124 22439.88 208.17 41501.16 88888.00 2024-05-03 06:47:13.000 124 22439.88 208.20 41501.18 88888.00 2024-05-03 06:47:14.000 124 22439.87 208.23 41501.07 88888.00 2024-05-03 06:47:15.000 124 22439.89 208.25 41501.02 47562.16 2024-05-03 06:47:16.000 124 22439.93 208.22 41501.07 88888.00 2024-05-03 06:47:17.000 124 22439.97 208.16 41501.10 88888.00 2024-05-03 06:47:18.000 124 22440.00 208.15 41501.11 88888.00 2024-05-03 06:47:19.000 124 22440.03 208.19 41501.18 88888.00 2024-05-03 06:47:20.000 124 22440.02 208.20 41501.22 47562.14 2024-05-03 06:47:21.000 124 22439.98 208.17 41501.21 88888.00 2024-05-03 06:47:22.000 124 22439.97 208.14 41501.19 88888.00 2024-05-03 06:47:23.000 124 22439.99 208.13 41501.20 88888.00 2024-05-03 06:47:24.000 124 22439.99 208.07 41501.16 88888.00 2024-05-03 06:47:25.000 124 22439.94 208.00 41501.07 47562.14 2024-05-03 06:47:26.000 124 22439.87 207.95 41501.02 88888.00 2024-05-03 06:47:27.000 124 22439.89 207.94 41501.03 88888.00 2024-05-03 06:47:28.000 124 22439.96 207.96 41501.06 88888.00 2024-05-03 06:47:29.000 124 22440.00 208.00 41501.08 88888.00 2024-05-03 06:47:30.000 124 22440.00 208.04 41501.09 47562.14 2024-05-03 06:47:31.000 124 22439.97 208.05 41501.10 88888.00 2024-05-03 06:47:32.000 124 22439.94 208.03 41501.09 88888.00 2024-05-03 06:47:33.000 124 22439.95 208.01 41501.06 88888.00 2024-05-03 06:47:34.000 124 22439.94 208.01 41501.09 88888.00 2024-05-03 06:47:35.000 124 22439.93 207.99 41501.16 47562.13 2024-05-03 06:47:36.000 124 22439.96 207.94 41501.21 88888.00 2024-05-03 06:47:37.000 124 22439.99 207.96 41501.23 88888.00 2024-05-03 06:47:38.000 124 22439.95 208.03 41501.21 88888.00 2024-05-03 06:47:39.000 124 22439.91 208.07 41501.14 88888.00 2024-05-03 06:47:40.000 124 22439.91 208.06 41501.10 47562.14 2024-05-03 06:47:41.000 124 22439.92 207.99 41501.12 88888.00 2024-05-03 06:47:42.000 124 22439.92 207.93 41501.16 88888.00 2024-05-03 06:47:43.000 124 22439.94 207.98 41501.21 88888.00 2024-05-03 06:47:44.000 124 22439.97 208.07 41501.22 88888.00 2024-05-03 06:47:45.000 124 22439.97 208.10 41501.16 47562.15 2024-05-03 06:47:46.000 124 22439.96 208.07 41501.05 88888.00 2024-05-03 06:47:47.000 124 22439.97 208.02 41500.95 88888.00 2024-05-03 06:47:48.000 124 22439.99 207.97 41500.88 88888.00 2024-05-03 06:47:49.000 124 22440.00 208.01 41500.89 88888.00 2024-05-03 06:47:50.000 124 22440.03 208.09 41500.99 47562.17 2024-05-03 06:47:51.000 124 22440.10 208.14 41501.07 88888.00 2024-05-03 06:47:52.000 124 22440.16 208.16 41501.05 88888.00 2024-05-03 06:47:53.000 124 22440.20 208.22 41500.99 88888.00 2024-05-03 06:47:54.000 124 22440.20 208.28 41500.95 88888.00 2024-05-03 06:47:55.000 124 22440.20 208.32 41500.96 47562.12 2024-05-03 06:47:56.000 124 22440.21 208.36 41501.02 88888.00 2024-05-03 06:47:57.000 124 22440.16 208.38 41501.06 88888.00 2024-05-03 06:47:58.000 124 22440.09 208.36 41501.06 88888.00 2024-05-03 06:47:59.000 124 22440.05 208.33 41501.04 88888.00 2024-05-03 06:48:00.000 124 22440.04 208.32 41501.01 47562.09 2024-05-03 06:48:01.000 124 22440.04 208.39 41500.95 88888.00 2024-05-03 06:48:02.000 124 22440.02 208.48 41500.90 88888.00 2024-05-03 06:48:03.000 124 22439.99 208.50 41500.93 88888.00 2024-05-03 06:48:04.000 124 22440.01 208.49 41501.00 88888.00 2024-05-03 06:48:05.000 124 22440.05 208.44 41500.98 47562.08 2024-05-03 06:48:06.000 124 22440.00 208.38 41500.90 88888.00 2024-05-03 06:48:07.000 124 22439.91 208.37 41500.95 88888.00 2024-05-03 06:48:08.000 124 22439.90 208.39 41501.12 88888.00 2024-05-03 06:48:09.000 124 22439.94 208.36 41501.17 88888.00 2024-05-03 06:48:10.000 124 22439.94 208.31 41501.12 47562.08 2024-05-03 06:48:11.000 124 22439.89 208.29 41501.11 88888.00 2024-05-03 06:48:12.000 124 22439.83 208.29 41501.14 88888.00 2024-05-03 06:48:13.000 124 22439.81 208.29 41501.11 88888.00 2024-05-03 06:48:14.000 124 22439.78 208.28 41501.04 88888.00 2024-05-03 06:48:15.000 124 22439.75 208.23 41500.98 47562.00 2024-05-03 06:48:16.000 124 22439.74 208.18 41500.96 88888.00 2024-05-03 06:48:17.000 124 22439.76 208.17 41501.02 88888.00 2024-05-03 06:48:18.000 124 22439.81 208.25 41501.16 88888.00 2024-05-03 06:48:19.000 124 22439.83 208.33 41501.27 88888.00 2024-05-03 06:48:20.000 124 22439.83 208.33 41501.23 47562.04 2024-05-03 06:48:21.000 124 22439.84 208.28 41501.14 88888.00 2024-05-03 06:48:22.000 124 22439.86 208.24 41501.14 88888.00 2024-05-03 06:48:23.000 124 22439.88 208.21 41501.18 88888.00 2024-05-03 06:48:24.000 124 22439.91 208.21 41501.18 88888.00 2024-05-03 06:48:25.000 124 22439.95 208.21 41501.12 47562.08 2024-05-03 06:48:26.000 124 22439.96 208.21 41501.10 88888.00 2024-05-03 06:48:27.000 124 22439.95 208.23 41501.12 88888.00 2024-05-03 06:48:28.000 124 22439.96 208.28 41501.13 88888.00 2024-05-03 06:48:29.000 124 22439.98 208.33 41501.16 88888.00 2024-05-03 06:48:30.000 124 22439.96 208.36 41501.22 47562.04 2024-05-03 06:48:31.000 124 22439.85 208.33 41501.18 88888.00 2024-05-03 06:48:32.000 124 22439.74 208.28 41501.11 88888.00 2024-05-03 06:48:33.000 124 22439.71 208.29 41501.13 88888.00 2024-05-03 06:48:34.000 124 22439.74 208.35 41501.15 88888.00 2024-05-03 06:48:35.000 124 22439.76 208.43 41501.14 47561.91 2024-05-03 06:48:36.000 124 22439.70 208.50 41501.14 88888.00 2024-05-03 06:48:37.000 124 22439.64 208.53 41501.13 88888.00 2024-05-03 06:48:38.000 124 22439.64 208.53 41501.08 88888.00 2024-05-03 06:48:39.000 124 22439.69 208.56 41501.08 88888.00 2024-05-03 06:48:40.000 124 22439.73 208.61 41501.11 47561.88 2024-05-03 06:48:41.000 124 22439.73 208.62 41501.08 88888.00 2024-05-03 06:48:42.000 124 22439.74 208.61 41501.07 88888.00 2024-05-03 06:48:43.000 124 22439.79 208.65 41501.13 88888.00 2024-05-03 06:48:44.000 124 22439.84 208.75 41501.20 88888.00 2024-05-03 06:48:45.000 124 22439.87 208.81 41501.24 47561.93 2024-05-03 06:48:46.000 124 22439.93 208.81 41501.24 88888.00 2024-05-03 06:48:47.000 124 22439.97 208.80 41501.21 88888.00 2024-05-03 06:48:48.000 124 22439.91 208.81 41501.16 88888.00 2024-05-03 06:48:49.000 124 22439.85 208.83 41501.09 88888.00 2024-05-03 06:48:50.000 124 22439.86 208.83 41501.06 47561.96 2024-05-03 06:48:51.000 124 22439.92 208.82 41501.14 88888.00 2024-05-03 06:48:52.000 124 22439.98 208.81 41501.23 88888.00 2024-05-03 06:48:53.000 124 22439.97 208.80 41501.27 88888.00 2024-05-03 06:48:54.000 124 22439.94 208.79 41501.29 88888.00 2024-05-03 06:48:55.000 124 22439.97 208.75 41501.29 47561.98 2024-05-03 06:48:56.000 124 22439.99 208.70 41501.22 88888.00 2024-05-03 06:48:57.000 124 22439.98 208.68 41501.14 88888.00 2024-05-03 06:48:58.000 124 22439.98 208.68 41501.12 88888.00 2024-05-03 06:48:59.000 124 22440.03 208.70 41501.23 88888.00 2024-05-03 06:49:00.000 124 22440.08 208.73 41501.37 47562.00 2024-05-03 06:49:01.000 124 22440.05 208.74 41501.38 88888.00 2024-05-03 06:49:02.000 124 22439.97 208.71 41501.31 88888.00 2024-05-03 06:49:03.000 124 22439.92 208.69 41501.23 88888.00 2024-05-03 06:49:04.000 124 22439.92 208.68 41501.13 88888.00 2024-05-03 06:49:05.000 124 22439.91 208.63 41501.10 47562.00 2024-05-03 06:49:06.000 124 22439.93 208.59 41501.14 88888.00 2024-05-03 06:49:07.000 124 22439.98 208.59 41501.20 88888.00 2024-05-03 06:49:08.000 124 22440.03 208.60 41501.27 88888.00 2024-05-03 06:49:09.000 124 22440.04 208.62 41501.34 88888.00 2024-05-03 06:49:10.000 124 22440.03 208.68 41501.36 47562.02 2024-05-03 06:49:11.000 124 22439.98 208.73 41501.32 88888.00 2024-05-03 06:49:12.000 124 22439.92 208.72 41501.27 88888.00 2024-05-03 06:49:13.000 124 22439.91 208.69 41501.22 88888.00 2024-05-03 06:49:14.000 124 22439.90 208.68 41501.17 88888.00 2024-05-03 06:49:15.000 124 22439.91 208.67 41501.12 47562.03 2024-05-03 06:49:16.000 124 22439.97 208.65 41501.16 88888.00 2024-05-03 06:49:17.000 124 22440.09 208.64 41501.26 88888.00 2024-05-03 06:49:18.000 124 22440.17 208.63 41501.36 88888.00 2024-05-03 06:49:19.000 124 22440.16 208.60 41501.40 88888.00 2024-05-03 06:49:20.000 124 22440.10 208.55 41501.35 47562.03 2024-05-03 06:49:21.000 124 22440.06 208.51 41501.25 88888.00 2024-05-03 06:49:22.000 124 22440.05 208.51 41501.17 88888.00 2024-05-03 06:49:23.000 124 22440.09 208.51 41501.14 88888.00 2024-05-03 06:49:24.000 124 22440.18 208.51 41501.14 88888.00 2024-05-03 06:49:25.000 124 22440.27 208.51 41501.13 47562.16 2024-05-03 06:49:26.000 124 22440.31 208.51 41501.18 88888.00 2024-05-03 06:49:27.000 124 22440.28 208.52 41501.27 88888.00 2024-05-03 06:49:28.000 124 22440.26 208.52 41501.28 88888.00 2024-05-03 06:49:29.000 124 22440.25 208.48 41501.23 88888.00 2024-05-03 06:49:30.000 124 22440.26 208.42 41501.27 47562.18 2024-05-03 06:49:31.000 124 22440.28 208.37 41501.32 88888.00 2024-05-03 06:49:32.000 124 22440.30 208.34 41501.36 88888.00 2024-05-03 06:49:33.000 124 22440.29 208.35 41501.38 88888.00 2024-05-03 06:49:34.000 124 22440.27 208.38 41501.38 88888.00 2024-05-03 06:49:35.000 124 22440.25 208.38 41501.34 47562.19 2024-05-03 06:49:36.000 124 22440.24 208.38 41501.34 88888.00 2024-05-03 06:49:37.000 124 22440.25 208.38 41501.39 88888.00 2024-05-03 06:49:38.000 124 22440.27 208.31 41501.38 88888.00 2024-05-03 06:49:39.000 124 22440.26 208.20 41501.26 88888.00 2024-05-03 06:49:40.000 124 22440.27 208.14 41501.18 47562.21 2024-05-03 06:49:41.000 124 22440.30 208.12 41501.21 88888.00 2024-05-03 06:49:42.000 124 22440.28 208.12 41501.25 88888.00 2024-05-03 06:49:43.000 124 22440.27 208.13 41501.27 88888.00 2024-05-03 06:49:44.000 124 22440.30 208.13 41501.26 88888.00 2024-05-03 06:49:45.000 124 22440.30 208.12 41501.21 47562.21 2024-05-03 06:49:46.000 124 22440.22 208.07 41501.16 88888.00 2024-05-03 06:49:47.000 124 22440.16 208.04 41501.16 88888.00 2024-05-03 06:49:48.000 124 22440.17 208.04 41501.22 88888.00 2024-05-03 06:49:49.000 124 22440.20 208.06 41501.31 88888.00 2024-05-03 06:49:50.000 124 22440.24 208.09 41501.32 47562.15 2024-05-03 06:49:51.000 124 22440.26 208.06 41501.26 88888.00 2024-05-03 06:49:52.000 124 22440.19 208.02 41501.16 88888.00 2024-05-03 06:49:53.000 124 22440.11 208.03 41501.07 88888.00 2024-05-03 06:49:54.000 124 22440.10 208.05 41501.01 88888.00 2024-05-03 06:49:55.000 124 22440.09 208.03 41500.97 47562.06 2024-05-03 06:49:56.000 124 22440.08 208.03 41500.88 88888.00 2024-05-03 06:49:57.000 124 22440.10 208.11 41500.80 88888.00 2024-05-03 06:49:58.000 124 22440.11 208.19 41500.86 88888.00 2024-05-03 06:49:59.000 124 22440.09 208.21 41501.02 88888.00 2024-05-03 06:50:00.000 124 22440.04 208.19 41501.11 47562.07 2024-05-03 06:50:01.000 124 22440.03 208.17 41501.03 88888.00 2024-05-03 06:50:02.000 124 22440.01 208.18 41500.98 88888.00 2024-05-03 06:50:03.000 124 22439.98 208.20 41501.01 88888.00 2024-05-03 06:50:04.000 124 22440.00 208.21 41501.00 88888.00 2024-05-03 06:50:05.000 124 22440.08 208.21 41500.89 47562.04 2024-05-03 06:50:06.000 124 22440.16 208.27 41500.84 88888.00 2024-05-03 06:50:07.000 124 22440.21 208.38 41500.89 88888.00 2024-05-03 06:50:08.000 124 22440.24 208.44 41501.01 88888.00 2024-05-03 06:50:09.000 124 22440.24 208.46 41501.07 88888.00 2024-05-03 06:50:10.000 124 22440.24 208.51 41501.07 47562.03 2024-05-03 06:50:11.000 124 22440.23 208.56 41501.10 88888.00 2024-05-03 06:50:12.000 124 22440.24 208.61 41501.10 88888.00 2024-05-03 06:50:13.000 124 22440.26 208.66 41501.02 88888.00 2024-05-03 06:50:14.000 124 22440.30 208.68 41500.96 88888.00 2024-05-03 06:50:15.000 124 22440.36 208.68 41501.01 47562.09 2024-05-03 06:50:16.000 124 22440.42 208.68 41501.13 88888.00 2024-05-03 06:50:17.000 124 22440.44 208.67 41501.17 88888.00 2024-05-03 06:50:18.000 124 22440.45 208.63 41501.09 88888.00 2024-05-03 06:50:19.000 124 22440.43 208.59 41500.93 88888.00 2024-05-03 06:50:20.000 124 22440.41 208.58 41500.86 47562.14 2024-05-03 06:50:21.000 124 22440.45 208.58 41500.87 88888.00 2024-05-03 06:50:22.000 124 22440.53 208.57 41500.89 88888.00 2024-05-03 06:50:23.000 124 22440.58 208.53 41500.94 88888.00 2024-05-03 06:50:24.000 124 22440.58 208.47 41501.04 88888.00 2024-05-03 06:50:25.000 124 22440.57 208.40 41501.13 47562.26 2024-05-03 06:50:26.000 124 22440.61 208.32 41501.16 88888.00 2024-05-03 06:50:27.000 124 22440.63 208.26 41501.14 88888.00 2024-05-03 06:50:28.000 124 22440.62 208.18 41501.11 88888.00 2024-05-03 06:50:29.000 124 22440.62 208.12 41501.09 88888.00 2024-05-03 06:50:30.000 124 22440.59 208.07 41501.09 47562.31 2024-05-03 06:50:31.000 124 22440.57 207.99 41501.11 88888.00 2024-05-03 06:50:32.000 124 22440.59 207.91 41501.14 88888.00 2024-05-03 06:50:33.000 124 22440.60 207.86 41501.18 88888.00 2024-05-03 06:50:34.000 124 22440.61 207.80 41501.15 88888.00 2024-05-03 06:50:35.000 124 22440.59 207.74 41501.10 47562.29 2024-05-03 06:50:36.000 124 22440.54 207.65 41501.07 88888.00 2024-05-03 06:50:37.000 124 22440.49 207.59 41501.11 88888.00 2024-05-03 06:50:38.000 124 22440.43 207.53 41501.12 88888.00 2024-05-03 06:50:39.000 124 22440.35 207.46 41501.09 88888.00 2024-05-03 06:50:40.000 124 22440.26 207.44 41501.07 47562.16 2024-05-03 06:50:41.000 124 22440.16 207.48 41501.04 88888.00 2024-05-03 06:50:42.000 124 22440.11 207.51 41501.02 88888.00 2024-05-03 06:50:43.000 124 22440.18 207.53 41501.10 88888.00 2024-05-03 06:50:44.000 124 22440.21 207.56 41501.12 88888.00 2024-05-03 06:50:45.000 124 22440.12 207.56 41501.06 47562.04 2024-05-03 06:50:46.000 124 22440.05 207.59 41501.00 88888.00 2024-05-03 06:50:47.000 124 22440.09 207.64 41500.95 88888.00 2024-05-03 06:50:48.000 124 22440.15 207.67 41500.89 88888.00 2024-05-03 06:50:49.000 124 22440.09 207.67 41500.89 88888.00 2024-05-03 06:50:50.000 124 22440.00 207.69 41500.93 47561.96 2024-05-03 06:50:51.000 124 22440.00 207.73 41500.91 88888.00 2024-05-03 06:50:52.000 124 22440.05 207.77 41500.88 88888.00 2024-05-03 06:50:53.000 124 22440.07 207.78 41500.89 88888.00 2024-05-03 06:50:54.000 124 22440.06 207.80 41500.89 88888.00 2024-05-03 06:50:55.000 124 22440.06 207.84 41500.86 47562.00 2024-05-03 06:50:56.000 124 22440.09 207.90 41500.87 88888.00 2024-05-03 06:50:57.000 124 22440.12 207.94 41500.98 88888.00 2024-05-03 06:50:58.000 124 22440.11 207.98 41501.07 88888.00 2024-05-03 06:50:59.000 124 22440.08 207.99 41501.04 88888.00 2024-05-03 06:51:00.000 124 22440.07 207.98 41500.95 47561.98 2024-05-03 06:51:01.000 124 22440.07 207.95 41500.89 88888.00 2024-05-03 06:51:02.000 124 22440.03 207.97 41500.84 88888.00 2024-05-03 06:51:03.000 124 22440.01 208.04 41500.82 88888.00 2024-05-03 06:51:04.000 124 22440.09 208.12 41500.85 88888.00 2024-05-03 06:51:05.000 124 22440.17 208.14 41500.89 47562.04 2024-05-03 06:51:06.000 124 22440.15 208.10 41500.90 88888.00 2024-05-03 06:51:07.000 124 22440.09 208.07 41500.95 88888.00 2024-05-03 06:51:08.000 124 22440.12 208.06 41500.98 88888.00 2024-05-03 06:51:09.000 124 22440.17 207.98 41500.93 88888.00 2024-05-03 06:51:10.000 124 22440.17 207.87 41500.90 47562.13 2024-05-03 06:51:11.000 124 22440.21 207.82 41500.91 88888.00 2024-05-03 06:51:12.000 124 22440.32 207.78 41500.89 88888.00 2024-05-03 06:51:13.000 124 22440.40 207.70 41500.90 88888.00 2024-05-03 06:51:14.000 124 22440.40 207.63 41501.00 88888.00 2024-05-03 06:51:15.000 124 22440.38 207.59 41501.06 47562.22 2024-05-03 06:51:16.000 124 22440.40 207.57 41501.02 88888.00 2024-05-03 06:51:17.000 124 22440.43 207.55 41500.99 88888.00 2024-05-03 06:51:18.000 124 22440.42 207.47 41501.01 88888.00 2024-05-03 06:51:19.000 124 22440.36 207.36 41500.96 88888.00 2024-05-03 06:51:20.000 124 22440.34 207.28 41500.89 47562.22 2024-05-03 06:51:21.000 124 22440.34 207.25 41500.90 88888.00 2024-05-03 06:51:22.000 124 22440.33 207.23 41500.97 88888.00 2024-05-03 06:51:23.000 124 22440.31 207.25 41501.09 88888.00 2024-05-03 06:51:24.000 124 22440.30 207.30 41501.16 88888.00 2024-05-03 06:51:25.000 124 22440.26 207.31 41501.12 47562.12 2024-05-03 06:51:26.000 124 22440.18 207.24 41501.02 88888.00 2024-05-03 06:51:27.000 124 22440.10 207.16 41500.98 88888.00 2024-05-03 06:51:28.000 124 22440.08 207.16 41500.99 88888.00 2024-05-03 06:51:29.000 124 22440.15 207.21 41500.97 88888.00 2024-05-03 06:51:30.000 124 22440.21 207.25 41500.98 47562.07 2024-05-03 06:51:31.000 124 22440.16 207.24 41501.01 88888.00 2024-05-03 06:51:32.000 124 22440.07 207.24 41500.96 88888.00 2024-05-03 06:51:33.000 124 22440.07 207.30 41500.88 88888.00 2024-05-03 06:51:34.000 124 22440.12 207.32 41500.85 88888.00 2024-05-03 06:51:35.000 124 22440.13 207.33 41500.88 47562.09 2024-05-03 06:51:36.000 124 22440.15 207.38 41500.91 88888.00 2024-05-03 06:51:37.000 124 22440.20 207.42 41500.94 88888.00 2024-05-03 06:51:38.000 124 22440.24 207.44 41501.01 88888.00 2024-05-03 06:51:39.000 124 22440.22 207.44 41500.99 88888.00 2024-05-03 06:51:40.000 124 22440.20 207.44 41500.93 47562.04 2024-05-03 06:51:41.000 124 22440.23 207.47 41500.93 88888.00 2024-05-03 06:51:42.000 124 22440.27 207.53 41500.89 88888.00 2024-05-03 06:51:43.000 124 22440.28 207.52 41500.85 88888.00 2024-05-03 06:51:44.000 124 22440.28 207.45 41500.82 88888.00 2024-05-03 06:51:45.000 124 22440.32 207.44 41500.82 47562.11 2024-05-03 06:51:46.000 124 22440.36 207.52 41500.89 88888.00 2024-05-03 06:51:47.000 124 22440.41 207.57 41500.97 88888.00 2024-05-03 06:51:48.000 124 22440.45 207.56 41500.94 88888.00 2024-05-03 06:51:49.000 124 22440.52 207.55 41500.83 88888.00 2024-05-03 06:51:50.000 124 22440.61 207.54 41500.79 47562.19 2024-05-03 06:51:51.000 124 22440.63 207.53 41500.79 88888.00 2024-05-03 06:51:52.000 124 22440.61 207.49 41500.81 88888.00 2024-05-03 06:51:53.000 124 22440.62 207.44 41500.84 88888.00 2024-05-03 06:51:54.000 124 22440.69 207.41 41500.87 88888.00 2024-05-03 06:51:55.000 124 22440.79 207.40 41500.92 47562.36 2024-05-03 06:51:56.000 124 22440.90 207.32 41500.98 88888.00 2024-05-03 06:51:57.000 124 22440.97 207.19 41501.01 88888.00 2024-05-03 06:51:58.000 124 22440.97 207.14 41501.00 88888.00 2024-05-03 06:51:59.000 124 22440.93 207.12 41500.98 88888.00 2024-05-03 06:52:00.000 124 22440.88 207.10 41501.01 47562.35 2024-05-03 06:52:01.000 124 22440.78 207.06 41501.01 88888.00 2024-05-03 06:52:02.000 124 22440.65 206.99 41501.00 88888.00 2024-05-03 06:52:03.000 124 22440.54 206.92 41501.06 88888.00 2024-05-03 06:52:04.000 124 22440.46 206.89 41501.14 88888.00 2024-05-03 06:52:05.000 124 22440.40 206.87 41501.13 47562.19 2024-05-03 06:52:06.000 124 22440.36 206.85 41501.08 88888.00 2024-05-03 06:52:07.000 124 22440.30 206.80 41501.03 88888.00 2024-05-03 06:52:08.000 124 22440.23 206.77 41501.00 88888.00 2024-05-03 06:52:09.000 124 22440.18 206.81 41500.99 88888.00 2024-05-03 06:52:10.000 124 22440.18 206.87 41501.00 47562.07 2024-05-03 06:52:11.000 124 22440.20 206.88 41500.99 88888.00 2024-05-03 06:52:12.000 124 22440.22 206.92 41500.96 88888.00 2024-05-03 06:52:13.000 124 22440.22 207.00 41500.91 88888.00 2024-05-03 06:52:14.000 124 22440.19 207.06 41500.90 88888.00 2024-05-03 06:52:15.000 124 22440.22 207.07 41500.88 47562.11 2024-05-03 06:52:16.000 124 22440.30 207.09 41500.84 88888.00 2024-05-03 06:52:17.000 124 22440.35 207.11 41500.87 88888.00 2024-05-03 06:52:18.000 124 22440.30 207.10 41500.95 88888.00 2024-05-03 06:52:19.000 124 22440.22 207.10 41501.05 88888.00 2024-05-03 06:52:20.000 124 22440.18 207.15 41501.14 47562.08 2024-05-03 06:52:21.000 124 22440.13 207.21 41501.11 88888.00 2024-05-03 06:52:22.000 124 22440.06 207.22 41500.96 88888.00 2024-05-03 06:52:23.000 124 22440.03 207.21 41500.84 88888.00 2024-05-03 06:52:24.000 124 22440.03 207.23 41500.82 88888.00 2024-05-03 06:52:25.000 124 22440.04 207.28 41500.85 47562.02 2024-05-03 06:52:26.000 124 22440.08 207.29 41500.85 88888.00 2024-05-03 06:52:27.000 124 22440.14 207.28 41500.83 88888.00 2024-05-03 06:52:28.000 124 22440.23 207.30 41500.89 88888.00 2024-05-03 06:52:29.000 124 22440.34 207.33 41500.96 88888.00 2024-05-03 06:52:30.000 124 22440.43 207.34 41500.93 47562.15 2024-05-03 06:52:31.000 124 22440.49 207.34 41500.93 88888.00 2024-05-03 06:52:32.000 124 22440.51 207.28 41500.99 88888.00 2024-05-03 06:52:33.000 124 22440.52 207.22 41501.01 88888.00 2024-05-03 06:52:34.000 124 22440.59 207.20 41500.96 88888.00 2024-05-03 06:52:35.000 124 22440.65 207.16 41500.89 47562.29 2024-05-03 06:52:36.000 124 22440.69 207.13 41500.89 88888.00 2024-05-03 06:52:37.000 124 22440.74 207.11 41500.98 88888.00 2024-05-03 06:52:38.000 124 22440.79 207.07 41501.06 88888.00 2024-05-03 06:52:39.000 124 22440.81 207.03 41501.06 88888.00 2024-05-03 06:52:40.000 124 22440.80 207.00 41501.06 47562.33 2024-05-03 06:52:41.000 124 22440.79 206.91 41501.08 88888.00 2024-05-03 06:52:42.000 124 22440.81 206.83 41501.11 88888.00 2024-05-03 06:52:43.000 124 22440.86 206.78 41501.14 88888.00 2024-05-03 06:52:44.000 124 22440.91 206.75 41501.14 88888.00 2024-05-03 06:52:45.000 124 22440.94 206.71 41501.12 47562.38 2024-05-03 06:52:46.000 124 22440.94 206.67 41501.08 88888.00 2024-05-03 06:52:47.000 124 22440.95 206.63 41501.06 88888.00 2024-05-03 06:52:48.000 124 22440.96 206.60 41501.07 88888.00 2024-05-03 06:52:49.000 124 22440.89 206.52 41501.06 88888.00 2024-05-03 06:52:50.000 124 22440.80 206.46 41501.01 47562.40 2024-05-03 06:52:51.000 124 22440.77 206.43 41500.99 88888.00 2024-05-03 06:52:52.000 124 22440.78 206.42 41501.02 88888.00 2024-05-03 06:52:53.000 124 22440.74 206.39 41501.09 88888.00 2024-05-03 06:52:54.000 124 22440.69 206.37 41501.12 88888.00 2024-05-03 06:52:55.000 124 22440.66 206.36 41501.10 47562.32 2024-05-03 06:52:56.000 124 22440.66 206.35 41501.09 88888.00 2024-05-03 06:52:57.000 124 22440.62 206.34 41501.12 88888.00 2024-05-03 06:52:58.000 124 22440.57 206.35 41501.12 88888.00 2024-05-03 06:52:59.000 124 22440.52 206.34 41501.09 88888.00 2024-05-03 06:53:00.000 124 22440.51 206.29 41501.12 47562.22 2024-05-03 06:53:01.000 124 22440.54 206.26 41501.20 88888.00 2024-05-03 06:53:02.000 124 22440.55 206.27 41501.23 88888.00 2024-05-03 06:53:03.000 124 22440.50 206.26 41501.15 88888.00 2024-05-03 06:53:04.000 124 22440.43 206.25 41501.05 88888.00 2024-05-03 06:53:05.000 124 22440.39 206.30 41501.04 47562.22 2024-05-03 06:53:06.000 124 22440.41 206.38 41501.08 88888.00 2024-05-03 06:53:07.000 124 22440.50 206.41 41501.06 88888.00 2024-05-03 06:53:08.000 124 22440.58 206.41 41501.02 88888.00 2024-05-03 06:53:09.000 124 22440.60 206.45 41501.02 88888.00 2024-05-03 06:53:10.000 124 22440.58 206.48 41501.00 47562.18 2024-05-03 06:53:11.000 124 22440.54 206.50 41500.98 88888.00 2024-05-03 06:53:12.000 124 22440.53 206.52 41501.01 88888.00 2024-05-03 06:53:13.000 124 22440.53 206.56 41501.05 88888.00 2024-05-03 06:53:14.000 124 22440.50 206.58 41501.00 88888.00 2024-05-03 06:53:15.000 124 22440.45 206.59 41500.92 47562.20 2024-05-03 06:53:16.000 124 22440.40 206.63 41500.93 88888.00 2024-05-03 06:53:17.000 124 22440.40 206.67 41500.98 88888.00 2024-05-03 06:53:18.000 124 22440.41 206.68 41501.02 88888.00 2024-05-03 06:53:19.000 124 22440.38 206.68 41500.97 88888.00 2024-05-03 06:53:20.000 124 22440.36 206.68 41500.92 47562.10 2024-05-03 06:53:21.000 124 22440.32 206.68 41500.88 88888.00 2024-05-03 06:53:22.000 124 22440.28 206.69 41500.85 88888.00 2024-05-03 06:53:23.000 124 22440.32 206.74 41500.86 88888.00 2024-05-03 06:53:24.000 124 22440.42 206.79 41500.89 88888.00 2024-05-03 06:53:25.000 124 22440.49 206.81 41500.91 47562.17 2024-05-03 06:53:26.000 124 22440.49 206.81 41500.94 88888.00 2024-05-03 06:53:27.000 124 22440.46 206.79 41500.92 88888.00 2024-05-03 06:53:28.000 124 22440.49 206.77 41500.86 88888.00 2024-05-03 06:53:29.000 124 22440.55 206.77 41500.87 88888.00 2024-05-03 06:53:30.000 124 22440.56 206.77 41500.90 47562.15 2024-05-03 06:53:31.000 124 22440.52 206.72 41500.89 88888.00 2024-05-03 06:53:32.000 124 22440.46 206.65 41500.88 88888.00 2024-05-03 06:53:33.000 124 22440.44 206.63 41500.93 88888.00 2024-05-03 06:53:34.000 124 22440.43 206.70 41500.97 88888.00 2024-05-03 06:53:35.000 124 22440.43 206.75 41500.94 47562.12 2024-05-03 06:53:36.000 124 22440.42 206.75 41500.93 88888.00 2024-05-03 06:53:37.000 124 22440.42 206.70 41500.92 88888.00 2024-05-03 06:53:38.000 124 22440.44 206.65 41500.85 88888.00 2024-05-03 06:53:39.000 124 22440.43 206.64 41500.79 88888.00 2024-05-03 06:53:40.000 124 22440.38 206.65 41500.76 47562.13 2024-05-03 06:53:41.000 124 22440.36 206.65 41500.75 88888.00 2024-05-03 06:53:42.000 124 22440.38 206.65 41500.75 88888.00 2024-05-03 06:53:43.000 124 22440.42 206.68 41500.79 88888.00 2024-05-03 06:53:44.000 124 22440.44 206.73 41500.79 88888.00 2024-05-03 06:53:45.000 124 22440.44 206.75 41500.75 47562.11 2024-05-03 06:53:46.000 124 22440.42 206.73 41500.79 88888.00 2024-05-03 06:53:47.000 124 22440.42 206.69 41500.89 88888.00 2024-05-03 06:53:48.000 124 22440.40 206.67 41500.99 88888.00 2024-05-03 06:53:49.000 124 22440.35 206.67 41500.96 88888.00 2024-05-03 06:53:50.000 124 22440.30 206.68 41500.88 47562.10 2024-05-03 06:53:51.000 124 22440.29 206.70 41500.87 88888.00 2024-05-03 06:53:52.000 124 22440.26 206.73 41500.91 88888.00 2024-05-03 06:53:53.000 124 22440.21 206.73 41500.93 88888.00 2024-05-03 06:53:54.000 124 22440.22 206.72 41500.98 88888.00 2024-05-03 06:53:55.000 124 22440.29 206.69 41500.98 47562.04 2024-05-03 06:53:56.000 124 22440.34 206.67 41500.86 88888.00 2024-05-03 06:53:57.000 124 22440.34 206.69 41500.77 88888.00 2024-05-03 06:53:58.000 124 22440.35 206.69 41500.78 88888.00 2024-05-03 06:53:59.000 124 22440.42 206.69 41500.83 88888.00 2024-05-03 06:54:00.000 124 22440.52 206.73 41500.91 47562.09 2024-05-03 06:54:01.000 124 22440.60 206.79 41500.98 88888.00 2024-05-03 06:54:02.000 124 22440.64 206.83 41500.96 88888.00 2024-05-03 06:54:03.000 124 22440.65 206.81 41500.87 88888.00 2024-05-03 06:54:04.000 124 22440.67 206.75 41500.82 88888.00 2024-05-03 06:54:05.000 124 22440.66 206.72 41500.79 47562.19 2024-05-03 06:54:06.000 124 22440.62 206.69 41500.75 88888.00 2024-05-03 06:54:07.000 124 22440.58 206.66 41500.72 88888.00 2024-05-03 06:54:08.000 124 22440.58 206.68 41500.79 88888.00 2024-05-03 06:54:09.000 124 22440.54 206.71 41500.86 88888.00 2024-05-03 06:54:10.000 124 22440.48 206.70 41500.90 47562.15 2024-05-03 06:54:11.000 124 22440.44 206.67 41500.93 88888.00 2024-05-03 06:54:12.000 124 22440.40 206.60 41500.94 88888.00 2024-05-03 06:54:13.000 124 22440.32 206.53 41500.94 88888.00 2024-05-03 06:54:14.000 124 22440.24 206.52 41500.99 88888.00 2024-05-03 06:54:15.000 124 22440.19 206.52 41501.04 47562.01 2024-05-03 06:54:16.000 124 22440.16 206.51 41501.05 88888.00 2024-05-03 06:54:17.000 124 22440.11 206.50 41501.02 88888.00 2024-05-03 06:54:18.000 124 22440.09 206.50 41501.03 88888.00 2024-05-03 06:54:19.000 124 22440.09 206.58 41501.09 88888.00 2024-05-03 06:54:20.000 124 22440.05 206.62 41501.09 47561.93 2024-05-03 06:54:21.000 124 22439.99 206.60 41501.03 88888.00 2024-05-03 06:54:22.000 124 22440.01 206.65 41501.02 88888.00 2024-05-03 06:54:23.000 124 22440.06 206.76 41501.08 88888.00 2024-05-03 06:54:24.000 124 22440.09 206.82 41501.11 88888.00 2024-05-03 06:54:25.000 124 22440.11 206.82 41501.08 47561.91 2024-05-03 06:54:26.000 124 22440.10 206.82 41501.02 88888.00 2024-05-03 06:54:27.000 124 22440.08 206.85 41501.01 88888.00 2024-05-03 06:54:28.000 124 22440.06 206.86 41501.01 88888.00 2024-05-03 06:54:29.000 124 22440.09 206.87 41500.99 88888.00 2024-05-03 06:54:30.000 124 22440.18 206.90 41500.95 47562.00 2024-05-03 06:54:31.000 124 22440.21 206.91 41500.92 88888.00 2024-05-03 06:54:32.000 124 22440.19 206.88 41500.98 88888.00 2024-05-03 06:54:33.000 124 22440.19 206.84 41501.03 88888.00 2024-05-03 06:54:34.000 124 22440.23 206.80 41501.00 88888.00 2024-05-03 06:54:35.000 124 22440.27 206.78 41500.98 47562.10 2024-05-03 06:54:36.000 124 22440.30 206.75 41500.98 88888.00 2024-05-03 06:54:37.000 124 22440.31 206.68 41501.00 88888.00 2024-05-03 06:54:38.000 124 22440.34 206.62 41501.07 88888.00 2024-05-03 06:54:39.000 124 22440.35 206.57 41501.06 88888.00 2024-05-03 06:54:40.000 124 22440.32 206.48 41500.98 47562.13 2024-05-03 06:54:41.000 124 22440.29 206.40 41500.98 88888.00 2024-05-03 06:54:42.000 124 22440.30 206.38 41501.05 88888.00 2024-05-03 06:54:43.000 124 22440.29 206.35 41501.09 88888.00 2024-05-03 06:54:44.000 124 22440.27 206.29 41501.10 88888.00 2024-05-03 06:54:45.000 124 22440.24 206.24 41501.06 47562.13 2024-05-03 06:54:46.000 124 22440.19 206.22 41501.02 88888.00 2024-05-03 06:54:47.000 124 22440.19 206.19 41501.02 88888.00 2024-05-03 06:54:48.000 124 22440.17 206.14 41500.98 88888.00 2024-05-03 06:54:49.000 124 22440.14 206.14 41500.88 88888.00 2024-05-03 06:54:50.000 124 22440.15 206.21 41500.84 47562.04 2024-05-03 06:54:51.000 124 22440.15 206.25 41500.87 88888.00 2024-05-03 06:54:52.000 124 22440.08 206.24 41500.90 88888.00 2024-05-03 06:54:53.000 124 22439.98 206.20 41500.91 88888.00 2024-05-03 06:54:54.000 124 22439.92 206.19 41500.94 88888.00 2024-05-03 06:54:55.000 124 22439.92 206.25 41500.95 47561.91 2024-05-03 06:54:56.000 124 22439.90 206.34 41500.93 88888.00 2024-05-03 06:54:57.000 124 22439.82 206.39 41500.89 88888.00 2024-05-03 06:54:58.000 124 22439.75 206.44 41500.89 88888.00 2024-05-03 06:54:59.000 124 22439.74 206.53 41500.94 88888.00 2024-05-03 06:55:00.000 124 22439.74 206.62 41500.93 47561.79 2024-05-03 06:55:01.000 124 22439.71 206.68 41500.86 88888.00 2024-05-03 06:55:02.000 124 22439.71 206.73 41500.84 88888.00 2024-05-03 06:55:03.000 124 22439.75 206.81 41500.85 88888.00 2024-05-03 06:55:04.000 124 22439.78 206.87 41500.90 88888.00 2024-05-03 06:55:05.000 124 22439.78 206.88 41500.96 47561.80 2024-05-03 06:55:06.000 124 22439.78 206.88 41500.96 88888.00 2024-05-03 06:55:07.000 124 22439.85 206.92 41500.90 88888.00 2024-05-03 06:55:08.000 124 22439.96 207.00 41500.82 88888.00 2024-05-03 06:55:09.000 124 22440.03 207.04 41500.79 88888.00 2024-05-03 06:55:10.000 124 22440.05 207.05 41500.79 47561.89 2024-05-03 06:55:11.000 124 22440.06 207.11 41500.84 88888.00 2024-05-03 06:55:12.000 124 22440.11 207.16 41500.92 88888.00 2024-05-03 06:55:13.000 124 22440.17 207.16 41500.93 88888.00 2024-05-03 06:55:14.000 124 22440.21 207.15 41500.89 88888.00 2024-05-03 06:55:15.000 124 22440.22 207.15 41500.86 47561.97 2024-05-03 06:55:16.000 124 22440.21 207.16 41500.84 88888.00 2024-05-03 06:55:17.000 124 22440.21 207.19 41500.83 88888.00 2024-05-03 06:55:18.000 124 22440.27 207.17 41500.81 88888.00 2024-05-03 06:55:19.000 124 22440.35 207.11 41500.79 88888.00 2024-05-03 06:55:20.000 124 22440.40 207.06 41500.81 47562.09 2024-05-03 06:55:21.000 124 22440.44 207.00 41500.84 88888.00 2024-05-03 06:55:22.000 124 22440.47 206.94 41500.86 88888.00 2024-05-03 06:55:23.000 124 22440.46 206.89 41500.85 88888.00 2024-05-03 06:55:24.000 124 22440.40 206.84 41500.86 88888.00 2024-05-03 06:55:25.000 124 22440.32 206.83 41500.95 47562.07 2024-05-03 06:55:26.000 124 22440.22 206.84 41501.07 88888.00 2024-05-03 06:55:27.000 124 22440.12 206.81 41501.07 88888.00 2024-05-03 06:55:28.000 124 22440.08 206.79 41500.99 88888.00 2024-05-03 06:55:29.000 124 22440.07 206.79 41500.97 88888.00 2024-05-03 06:55:30.000 124 22440.02 206.78 41500.98 47561.92 2024-05-03 06:55:31.000 124 22439.95 206.73 41500.93 88888.00 2024-05-03 06:55:32.000 124 22439.92 206.67 41500.87 88888.00 2024-05-03 06:55:33.000 124 22439.91 206.62 41500.89 88888.00 2024-05-03 06:55:34.000 124 22439.90 206.64 41500.93 88888.00 2024-05-03 06:55:35.000 124 22439.87 206.70 41500.86 47561.85 2024-05-03 06:55:36.000 124 22439.88 206.77 41500.84 88888.00 2024-05-03 06:55:37.000 124 22439.91 206.79 41500.90 88888.00 2024-05-03 06:55:38.000 124 22439.88 206.75 41500.89 88888.00 2024-05-03 06:55:39.000 124 22439.85 206.71 41500.88 88888.00 2024-05-03 06:55:40.000 124 22439.88 206.73 41500.93 47561.84 2024-05-03 06:55:41.000 124 22439.91 206.78 41500.96 88888.00 2024-05-03 06:55:42.000 124 22439.92 206.81 41500.94 88888.00 2024-05-03 06:55:43.000 124 22439.93 206.84 41500.85 88888.00 2024-05-03 06:55:44.000 124 22439.94 206.88 41500.79 88888.00 2024-05-03 06:55:45.000 124 22439.97 206.92 41500.84 47561.86 2024-05-03 06:55:46.000 124 22439.98 206.90 41500.93 88888.00 2024-05-03 06:55:47.000 124 22439.96 206.88 41500.97 88888.00 2024-05-03 06:55:48.000 124 22439.93 206.92 41500.97 88888.00 2024-05-03 06:55:49.000 124 22439.96 207.00 41500.94 88888.00 2024-05-03 06:55:50.000 124 22440.05 207.07 41500.91 47561.81 2024-05-03 06:55:51.000 124 22440.13 207.11 41500.93 88888.00 2024-05-03 06:55:52.000 124 22440.15 207.15 41500.95 88888.00 2024-05-03 06:55:53.000 124 22440.18 207.20 41500.97 88888.00 2024-05-03 06:55:54.000 124 22440.24 207.24 41500.98 88888.00 2024-05-03 06:55:55.000 124 22440.28 207.27 41500.96 47561.93 2024-05-03 06:55:56.000 124 22440.32 207.29 41500.94 88888.00 2024-05-03 06:55:57.000 124 22440.39 207.29 41500.93 88888.00 2024-05-03 06:55:58.000 124 22440.45 207.31 41500.96 88888.00 2024-05-03 06:55:59.000 124 22440.50 207.34 41501.01 88888.00 2024-05-03 06:56:00.000 124 22440.50 207.33 41501.02 47562.01 2024-05-03 06:56:01.000 124 22440.47 207.30 41500.96 88888.00 2024-05-03 06:56:02.000 124 22440.42 207.25 41500.87 88888.00 2024-05-03 06:56:03.000 124 22440.31 207.18 41500.81 88888.00 2024-05-03 06:56:04.000 124 22440.18 207.16 41500.84 88888.00 2024-05-03 06:56:05.000 124 22440.15 207.23 41500.87 47561.91 2024-05-03 06:56:06.000 124 22440.19 207.28 41500.86 88888.00 2024-05-03 06:56:07.000 124 22440.15 207.28 41500.91 88888.00 2024-05-03 06:56:08.000 124 22440.03 207.25 41500.97 88888.00 2024-05-03 06:56:09.000 124 22439.90 207.21 41500.94 88888.00 2024-05-03 06:56:10.000 124 22439.82 207.23 41500.90 47561.74 2024-05-03 06:56:11.000 124 22439.83 207.24 41500.93 88888.00 2024-05-03 06:56:12.000 124 22439.83 207.26 41500.99 88888.00 2024-05-03 06:56:13.000 124 22439.78 207.31 41500.99 88888.00 2024-05-03 06:56:14.000 124 22439.69 207.33 41500.93 88888.00 2024-05-03 06:56:15.000 124 22439.63 207.31 41500.91 47561.62 2024-05-03 06:56:16.000 124 22439.63 207.30 41500.93 88888.00 2024-05-03 06:56:17.000 124 22439.65 207.33 41500.90 88888.00 2024-05-03 06:56:18.000 124 22439.61 207.39 41500.82 88888.00 2024-05-03 06:56:19.000 124 22439.56 207.46 41500.71 88888.00 2024-05-03 06:56:20.000 124 22439.56 207.50 41500.62 47561.59 2024-05-03 06:56:21.000 124 22439.58 207.52 41500.56 88888.00 2024-05-03 06:56:22.000 124 22439.61 207.56 41500.55 88888.00 2024-05-03 06:56:23.000 124 22439.66 207.64 41500.56 88888.00 2024-05-03 06:56:24.000 124 22439.68 207.73 41500.55 88888.00 2024-05-03 06:56:25.000 124 22439.67 207.79 41500.52 47561.64 2024-05-03 06:56:26.000 124 22439.70 207.79 41500.54 88888.00 2024-05-03 06:56:27.000 124 22439.83 207.76 41500.64 88888.00 2024-05-03 06:56:28.000 124 22439.94 207.77 41500.70 88888.00 2024-05-03 06:56:29.000 124 22439.98 207.81 41500.72 88888.00 2024-05-03 06:56:30.000 124 22440.01 207.85 41500.78 47561.72 2024-05-03 06:56:31.000 124 22440.04 207.86 41500.87 88888.00 2024-05-03 06:56:32.000 124 22440.07 207.88 41500.91 88888.00 2024-05-03 06:56:33.000 124 22440.09 207.95 41500.89 88888.00 2024-05-03 06:56:34.000 124 22440.09 208.03 41500.85 88888.00 2024-05-03 06:56:35.000 124 22440.10 208.03 41500.79 47561.75 2024-05-03 06:56:36.000 124 22440.09 207.97 41500.71 88888.00 2024-05-03 06:56:37.000 124 22440.08 207.97 41500.73 88888.00 2024-05-03 06:56:38.000 124 22440.08 208.00 41500.86 88888.00 2024-05-03 06:56:39.000 124 22440.10 207.98 41500.86 88888.00 2024-05-03 06:56:40.000 124 22440.12 207.99 41500.80 47561.74 2024-05-03 06:56:41.000 124 22440.12 208.03 41500.83 88888.00 2024-05-03 06:56:42.000 124 22440.11 208.05 41500.89 88888.00 2024-05-03 06:56:43.000 124 22440.12 208.02 41500.91 88888.00 2024-05-03 06:56:44.000 124 22440.15 207.95 41500.90 88888.00 2024-05-03 06:56:45.000 124 22440.14 207.90 41500.86 47561.76 2024-05-03 06:56:46.000 124 22440.07 207.87 41500.82 88888.00 2024-05-03 06:56:47.000 124 22440.00 207.85 41500.84 88888.00 2024-05-03 06:56:48.000 124 22439.99 207.90 41500.90 88888.00 2024-05-03 06:56:49.000 124 22439.99 207.95 41500.91 88888.00 2024-05-03 06:56:50.000 124 22439.97 207.94 41500.86 47561.69 2024-05-03 06:56:51.000 124 22439.96 207.97 41500.83 88888.00 2024-05-03 06:56:52.000 124 22439.96 208.01 41500.86 88888.00 2024-05-03 06:56:53.000 124 22439.96 207.97 41500.91 88888.00 2024-05-03 06:56:54.000 124 22439.96 207.98 41501.01 88888.00 2024-05-03 06:56:55.000 124 22439.97 208.07 41501.11 47561.62 2024-05-03 06:56:56.000 124 22439.90 208.11 41501.09 88888.00 2024-05-03 06:56:57.000 124 22439.82 208.12 41501.01 88888.00 2024-05-03 06:56:58.000 124 22439.81 208.18 41500.94 88888.00 2024-05-03 06:56:59.000 124 22439.82 208.25 41500.88 88888.00 2024-05-03 06:57:00.000 124 22439.80 208.28 41500.84 47561.52 2024-05-03 06:57:01.000 124 22439.76 208.29 41500.89 88888.00 2024-05-03 06:57:02.000 124 22439.72 208.35 41500.97 88888.00 2024-05-03 06:57:03.000 124 22439.67 208.42 41500.98 88888.00 2024-05-03 06:57:04.000 124 22439.64 208.47 41500.94 88888.00 2024-05-03 06:57:05.000 124 22439.66 208.53 41500.97 47561.53 2024-05-03 06:57:06.000 124 22439.71 208.57 41501.00 88888.00 2024-05-03 06:57:07.000 124 22439.77 208.58 41500.93 88888.00 2024-05-03 06:57:08.000 124 22439.85 208.61 41500.86 88888.00 2024-05-03 06:57:09.000 124 22439.97 208.65 41500.87 88888.00 2024-05-03 06:57:10.000 124 22440.06 208.67 41500.88 47561.61 2024-05-03 06:57:11.000 124 22440.09 208.70 41500.85 88888.00 2024-05-03 06:57:12.000 124 22440.08 208.75 41500.81 88888.00 2024-05-03 06:57:13.000 124 22440.14 208.78 41500.83 88888.00 2024-05-03 06:57:14.000 124 22440.23 208.82 41500.86 88888.00 2024-05-03 06:57:15.000 124 22440.27 208.84 41500.82 47561.75 2024-05-03 06:57:16.000 124 22440.27 208.83 41500.80 88888.00 2024-05-03 06:57:17.000 124 22440.28 208.81 41500.83 88888.00 2024-05-03 06:57:18.000 124 22440.30 208.79 41500.85 88888.00 2024-05-03 06:57:19.000 124 22440.31 208.76 41500.86 88888.00 2024-05-03 06:57:20.000 124 22440.31 208.72 41500.83 47561.81 2024-05-03 06:57:21.000 124 22440.27 208.70 41500.82 88888.00 2024-05-03 06:57:22.000 124 22440.25 208.70 41500.86 88888.00 2024-05-03 06:57:23.000 124 22440.26 208.65 41500.91 88888.00 2024-05-03 06:57:24.000 124 22440.27 208.57 41500.94 88888.00 2024-05-03 06:57:25.000 124 22440.23 208.48 41500.98 47561.82 2024-05-03 06:57:26.000 124 22440.15 208.39 41501.02 88888.00 2024-05-03 06:57:27.000 124 22440.08 208.34 41501.02 88888.00 2024-05-03 06:57:28.000 124 22440.03 208.32 41501.03 88888.00 2024-05-03 06:57:29.000 124 22440.00 208.28 41501.04 88888.00 2024-05-03 06:57:30.000 124 22439.98 208.20 41501.05 47561.78 2024-05-03 06:57:31.000 124 22439.96 208.09 41501.03 88888.00 2024-05-03 06:57:32.000 124 22439.94 208.02 41501.00 88888.00 2024-05-03 06:57:33.000 124 22439.92 208.04 41501.00 88888.00 2024-05-03 06:57:34.000 124 22439.88 208.04 41500.93 88888.00 2024-05-03 06:57:35.000 124 22439.87 207.97 41500.80 47561.76 2024-05-03 06:57:36.000 124 22439.93 207.94 41500.71 88888.00 2024-05-03 06:57:37.000 124 22440.00 207.93 41500.69 88888.00 2024-05-03 06:57:38.000 124 22440.06 207.95 41500.73 88888.00 2024-05-03 06:57:39.000 124 22440.06 208.00 41500.82 88888.00 2024-05-03 06:57:40.000 124 22440.02 207.99 41500.90 47561.80 2024-05-03 06:57:41.000 124 22440.00 207.92 41500.98 88888.00 2024-05-03 06:57:42.000 124 22440.00 207.87 41501.00 88888.00 2024-05-03 06:57:43.000 124 22439.94 207.86 41500.93 88888.00 2024-05-03 06:57:44.000 124 22439.85 207.87 41500.83 88888.00 2024-05-03 06:57:45.000 124 22439.82 207.88 41500.82 47561.72 2024-05-03 06:57:46.000 124 22439.85 207.93 41500.88 88888.00 2024-05-03 06:57:47.000 124 22439.88 208.01 41500.97 88888.00 2024-05-03 06:57:48.000 124 22439.85 208.07 41501.01 88888.00 2024-05-03 06:57:49.000 124 22439.83 208.13 41501.00 88888.00 2024-05-03 06:57:50.000 124 22439.81 208.17 41500.96 47561.67 2024-05-03 06:57:51.000 124 22439.80 208.13 41500.93 88888.00 2024-05-03 06:57:52.000 124 22439.84 208.10 41500.92 88888.00 2024-05-03 06:57:53.000 124 22439.93 208.16 41500.89 88888.00 2024-05-03 06:57:54.000 124 22439.95 208.23 41500.86 88888.00 2024-05-03 06:57:55.000 124 22439.89 208.29 41500.83 47561.65 2024-05-03 06:57:56.000 124 22439.85 208.31 41500.81 88888.00 2024-05-03 06:57:57.000 124 22439.87 208.37 41500.80 88888.00 2024-05-03 06:57:58.000 124 22439.85 208.46 41500.86 88888.00 2024-05-03 06:57:59.000 124 22439.79 208.53 41500.90 88888.00 2024-05-03 06:58:00.000 124 22439.74 208.57 41500.87 47561.56 2024-05-03 06:58:01.000 124 22439.71 208.58 41500.75 88888.00 2024-05-03 06:58:02.000 124 22439.68 208.56 41500.64 88888.00 2024-05-03 06:58:03.000 124 22439.68 208.59 41500.60 88888.00 2024-05-03 06:58:04.000 124 22439.69 208.63 41500.55 88888.00 2024-05-03 06:58:05.000 124 22439.71 208.69 41500.54 47561.54 2024-05-03 06:58:06.000 124 22439.72 208.74 41500.62 88888.00 2024-05-03 06:58:07.000 124 22439.72 208.76 41500.66 88888.00 2024-05-03 06:58:08.000 124 22439.75 208.76 41500.65 88888.00 2024-05-03 06:58:09.000 124 22439.76 208.79 41500.64 88888.00 2024-05-03 06:58:10.000 124 22439.74 208.79 41500.59 47561.57 2024-05-03 06:58:11.000 124 22439.75 208.75 41500.59 88888.00 2024-05-03 06:58:12.000 124 22439.84 208.80 41500.69 88888.00 2024-05-03 06:58:13.000 124 22439.90 208.87 41500.81 88888.00 2024-05-03 06:58:14.000 124 22439.93 208.86 41500.83 88888.00 2024-05-03 06:58:15.000 124 22439.93 208.78 41500.77 47561.58 2024-05-03 06:58:16.000 124 22439.89 208.72 41500.71 88888.00 2024-05-03 06:58:17.000 124 22439.87 208.71 41500.71 88888.00 2024-05-03 06:58:18.000 124 22439.92 208.76 41500.76 88888.00 2024-05-03 06:58:19.000 124 22440.00 208.78 41500.80 88888.00 2024-05-03 06:58:20.000 124 22440.01 208.77 41500.77 47561.59 2024-05-03 06:58:21.000 124 22440.01 208.75 41500.73 88888.00 2024-05-03 06:58:22.000 124 22440.04 208.71 41500.78 88888.00 2024-05-03 06:58:23.000 124 22440.07 208.64 41500.79 88888.00 2024-05-03 06:58:24.000 124 22440.08 208.62 41500.76 88888.00 2024-05-03 06:58:25.000 124 22440.07 208.63 41500.79 47561.61 2024-05-03 06:58:26.000 124 22440.01 208.60 41500.79 88888.00 2024-05-03 06:58:27.000 124 22439.97 208.55 41500.74 88888.00 2024-05-03 06:58:28.000 124 22439.99 208.56 41500.75 88888.00 2024-05-03 06:58:29.000 124 22440.03 208.59 41500.78 88888.00 2024-05-03 06:58:30.000 124 22440.02 208.56 41500.79 47561.70 2024-05-03 06:58:31.000 124 22439.98 208.48 41500.78 88888.00 2024-05-03 06:58:32.000 124 22440.02 208.38 41500.75 88888.00 2024-05-03 06:58:33.000 124 22440.08 208.33 41500.85 88888.00 2024-05-03 06:58:34.000 124 22440.10 208.33 41500.91 88888.00 2024-05-03 06:58:35.000 124 22440.08 208.33 41500.82 47561.72 2024-05-03 06:58:36.000 124 22440.12 208.34 41500.77 88888.00 2024-05-03 06:58:37.000 124 22440.18 208.36 41500.86 88888.00 2024-05-03 06:58:38.000 124 22440.21 208.33 41500.89 88888.00 2024-05-03 06:58:39.000 124 22440.27 208.26 41500.85 88888.00 2024-05-03 06:58:40.000 124 22440.34 208.20 41500.85 47561.84 2024-05-03 06:58:41.000 124 22440.32 208.09 41500.81 88888.00 2024-05-03 06:58:42.000 124 22440.27 207.94 41500.71 88888.00 2024-05-03 06:58:43.000 124 22440.30 207.85 41500.70 88888.00 2024-05-03 06:58:44.000 124 22440.37 207.82 41500.82 88888.00 2024-05-03 06:58:45.000 124 22440.44 207.79 41500.97 47561.89 2024-05-03 06:58:46.000 124 22440.47 207.76 41501.02 88888.00 2024-05-03 06:58:47.000 124 22440.44 207.70 41500.95 88888.00 2024-05-03 06:58:48.000 124 22440.41 207.60 41500.87 88888.00 2024-05-03 06:58:49.000 124 22440.37 207.51 41500.80 88888.00 2024-05-03 06:58:50.000 124 22440.31 207.46 41500.77 47561.79 2024-05-03 06:58:51.000 124 22440.26 207.44 41500.85 88888.00 2024-05-03 06:58:52.000 124 22440.21 207.40 41500.90 88888.00 2024-05-03 06:58:53.000 124 22440.18 207.42 41500.86 88888.00 2024-05-03 06:58:54.000 124 22440.17 207.46 41500.82 88888.00 2024-05-03 06:58:55.000 124 22440.16 207.46 41500.83 47561.64 2024-05-03 06:58:56.000 124 22440.15 207.48 41500.89 88888.00 2024-05-03 06:58:57.000 124 22440.12 207.54 41500.94 88888.00 2024-05-03 06:58:58.000 124 22440.07 207.59 41500.90 88888.00 2024-05-03 06:58:59.000 124 22440.00 207.63 41500.83 88888.00 2024-05-03 06:59:00.000 124 22439.98 207.69 41500.73 47561.48 2024-05-03 06:59:01.000 124 22440.00 207.74 41500.66 88888.00 2024-05-03 06:59:02.000 124 22439.96 207.78 41500.64 88888.00 2024-05-03 06:59:03.000 124 22439.90 207.82 41500.66 88888.00 2024-05-03 06:59:04.000 124 22439.87 207.87 41500.72 88888.00 2024-05-03 06:59:05.000 124 22439.85 207.84 41500.74 47561.54 2024-05-03 06:59:06.000 124 22439.83 207.74 41500.69 88888.00 2024-05-03 06:59:07.000 124 22439.82 207.63 41500.65 88888.00 2024-05-03 06:59:08.000 124 22439.84 207.54 41500.66 88888.00 2024-05-03 06:59:09.000 124 22439.87 207.54 41500.69 88888.00 2024-05-03 06:59:10.000 124 22439.89 207.56 41500.75 47561.57 2024-05-03 06:59:11.000 124 22439.88 207.55 41500.82 88888.00 2024-05-03 06:59:12.000 124 22439.84 207.53 41500.83 88888.00 2024-05-03 06:59:13.000 124 22439.80 207.53 41500.81 88888.00 2024-05-03 06:59:14.000 124 22439.78 207.49 41500.81 88888.00 2024-05-03 06:59:15.000 124 22439.79 207.40 41500.83 47561.59 2024-05-03 06:59:16.000 124 22439.82 207.29 41500.80 88888.00 2024-05-03 06:59:17.000 124 22439.84 207.21 41500.79 88888.00 2024-05-03 06:59:18.000 124 22439.85 207.18 41500.89 88888.00 2024-05-03 06:59:19.000 124 22439.86 207.18 41500.98 88888.00 2024-05-03 06:59:20.000 124 22439.83 207.22 41500.96 47561.63 2024-05-03 06:59:21.000 124 22439.78 207.22 41500.93 88888.00 2024-05-03 06:59:22.000 124 22439.76 207.17 41500.90 88888.00 2024-05-03 06:59:23.000 124 22439.73 207.16 41500.86 88888.00 2024-05-03 06:59:24.000 124 22439.69 207.20 41500.81 88888.00 2024-05-03 06:59:25.000 124 22439.71 207.19 41500.82 47561.57 2024-05-03 06:59:26.000 124 22439.76 207.14 41500.85 88888.00 2024-05-03 06:59:27.000 124 22439.78 207.10 41500.82 88888.00 2024-05-03 06:59:28.000 124 22439.81 207.06 41500.79 88888.00 2024-05-03 06:59:29.000 124 22439.85 207.02 41500.80 88888.00 2024-05-03 06:59:30.000 124 22439.90 207.01 41500.79 47561.63 2024-05-03 06:59:31.000 124 22439.91 206.99 41500.73 88888.00 2024-05-03 06:59:32.000 124 22439.90 206.96 41500.69 88888.00 2024-05-03 06:59:33.000 124 22439.96 206.95 41500.75 88888.00 2024-05-03 06:59:34.000 124 22440.07 206.97 41500.88 88888.00 2024-05-03 06:59:35.000 124 22440.13 207.00 41500.98 47561.63 2024-05-03 06:59:36.000 124 22440.12 207.02 41500.97 88888.00 2024-05-03 06:59:37.000 124 22440.12 207.02 41500.84 88888.00 2024-05-03 06:59:38.000 124 22440.10 206.97 41500.72 88888.00 2024-05-03 06:59:39.000 124 22440.02 206.90 41500.70 88888.00 2024-05-03 06:59:40.000 124 22439.94 206.83 41500.78 47561.60 2024-05-03 06:59:41.000 124 22439.88 206.82 41500.85 88888.00 2024-05-03 06:59:42.000 124 22439.85 206.89 41500.86 88888.00 2024-05-03 06:59:43.000 124 22439.88 207.00 41500.84 88888.00 2024-05-03 06:59:44.000 124 22439.91 207.07 41500.84 88888.00 2024-05-03 06:59:45.000 124 22439.86 207.05 41500.82 47561.48 2024-05-03 06:59:46.000 124 22439.81 207.01 41500.75 88888.00 2024-05-03 06:59:47.000 124 22439.76 207.00 41500.67 88888.00 2024-05-03 06:59:48.000 124 22439.69 206.99 41500.65 88888.00 2024-05-03 06:59:49.000 124 22439.65 207.00 41500.64 88888.00 2024-05-03 06:59:50.000 124 22439.70 207.06 41500.61 47561.44 2024-05-03 06:59:51.000 124 22439.79 207.17 41500.57 88888.00 2024-05-03 06:59:52.000 124 22439.81 207.25 41500.57 88888.00 2024-05-03 06:59:53.000 124 22439.76 207.24 41500.62 88888.00 2024-05-03 06:59:54.000 124 22439.73 207.22 41500.64 88888.00 2024-05-03 06:59:55.000 124 22439.74 207.25 41500.63 47561.46 2024-05-03 06:59:56.000 124 22439.75 207.28 41500.64 88888.00 2024-05-03 06:59:57.000 124 22439.72 207.29 41500.65 88888.00 2024-05-03 06:59:58.000 124 22439.70 207.26 41500.65 88888.00 2024-05-03 06:59:59.000 124 22439.77 207.22 41500.66 88888.00 2024-05-03 07:00:00.000 124 22439.81 207.24 41500.68 47561.40 2024-05-03 07:00:01.000 124 22439.75 207.28 41500.69 88888.00 2024-05-03 07:00:02.000 124 22439.71 207.28 41500.70 88888.00 2024-05-03 07:00:03.000 124 22439.71 207.26 41500.67 88888.00 2024-05-03 07:00:04.000 124 22439.70 207.27 41500.59 88888.00 2024-05-03 07:00:05.000 124 22439.66 207.30 41500.56 47561.35 2024-05-03 07:00:06.000 124 22439.63 207.33 41500.57 88888.00 2024-05-03 07:00:07.000 124 22439.65 207.35 41500.62 88888.00 2024-05-03 07:00:08.000 124 22439.72 207.41 41500.75 88888.00 2024-05-03 07:00:09.000 124 22439.76 207.52 41500.86 88888.00 2024-05-03 07:00:10.000 124 22439.79 207.61 41500.84 47561.38 2024-05-03 07:00:11.000 124 22439.82 207.60 41500.81 88888.00 2024-05-03 07:00:12.000 124 22439.83 207.51 41500.79 88888.00 2024-05-03 07:00:13.000 124 22439.80 207.43 41500.73 88888.00 2024-05-03 07:00:14.000 124 22439.80 207.44 41500.71 88888.00 2024-05-03 07:00:15.000 124 22439.85 207.49 41500.73 47561.38 2024-05-03 07:00:16.000 124 22439.83 207.52 41500.72 88888.00 2024-05-03 07:00:17.000 124 22439.73 207.54 41500.68 88888.00 2024-05-03 07:00:18.000 124 22439.62 207.57 41500.66 88888.00 2024-05-03 07:00:19.000 124 22439.59 207.59 41500.62 88888.00 2024-05-03 07:00:20.000 124 22439.61 207.62 41500.59 47561.35 2024-05-03 07:00:21.000 124 22439.61 207.63 41500.60 88888.00 2024-05-03 07:00:22.000 124 22439.58 207.66 41500.58 88888.00 2024-05-03 07:00:23.000 124 22439.59 207.68 41500.58 88888.00 2024-05-03 07:00:24.000 124 22439.63 207.73 41500.62 88888.00 2024-05-03 07:00:25.000 124 22439.68 207.84 41500.66 47561.30 2024-05-03 07:00:26.000 124 22439.72 207.92 41500.68 88888.00 2024-05-03 07:00:27.000 124 22439.72 207.96 41500.67 88888.00 2024-05-03 07:00:28.000 124 22439.69 207.96 41500.64 88888.00 2024-05-03 07:00:29.000 124 22439.71 207.92 41500.61 88888.00 2024-05-03 07:00:30.000 124 22439.73 207.92 41500.56 47561.35 2024-05-03 07:00:31.000 124 22439.73 207.93 41500.51 88888.00 2024-05-03 07:00:32.000 124 22439.77 207.93 41500.48 88888.00 2024-05-03 07:00:33.000 124 22439.87 207.96 41500.49 88888.00 2024-05-03 07:00:34.000 124 22439.98 208.03 41500.55 88888.00 2024-05-03 07:00:35.000 124 22440.07 208.09 41500.60 47561.44 2024-05-03 07:00:36.000 124 22440.09 208.07 41500.62 88888.00 2024-05-03 07:00:37.000 124 22440.08 208.04 41500.64 88888.00 2024-05-03 07:00:38.000 124 22440.15 208.05 41500.63 88888.00 2024-05-03 07:00:39.000 124 22440.20 208.03 41500.55 88888.00 2024-05-03 07:00:40.000 124 22440.20 208.00 41500.48 47561.47 2024-05-03 07:00:41.000 124 22440.21 208.00 41500.52 88888.00 2024-05-03 07:00:42.000 124 22440.20 208.00 41500.59 88888.00 2024-05-03 07:00:43.000 124 22440.15 207.96 41500.57 88888.00 2024-05-03 07:00:44.000 124 22440.11 207.91 41500.58 88888.00 2024-05-03 07:00:45.000 124 22440.08 207.89 41500.61 47561.46 2024-05-03 07:00:46.000 124 22440.03 207.89 41500.64 88888.00 2024-05-03 07:00:47.000 124 22440.02 207.88 41500.68 88888.00 2024-05-03 07:00:48.000 124 22440.04 207.85 41500.69 88888.00 2024-05-03 07:00:49.000 124 22440.06 207.84 41500.69 88888.00 2024-05-03 07:00:50.000 124 22440.05 207.86 41500.71 47561.42 2024-05-03 07:00:51.000 124 22440.02 207.86 41500.72 88888.00 2024-05-03 07:00:52.000 124 22439.99 207.85 41500.69 88888.00 2024-05-03 07:00:53.000 124 22439.95 207.86 41500.65 88888.00 2024-05-03 07:00:54.000 124 22439.89 207.87 41500.61 88888.00 2024-05-03 07:00:55.000 124 22439.84 207.90 41500.59 47561.39 2024-05-03 07:00:56.000 124 22439.80 207.94 41500.61 88888.00 2024-05-03 07:00:57.000 124 22439.78 207.98 41500.63 88888.00 2024-05-03 07:00:58.000 124 22439.78 208.03 41500.63 88888.00 2024-05-03 07:00:59.000 124 22439.76 208.07 41500.59 88888.00 2024-05-03 07:01:00.000 124 22439.72 208.08 41500.53 47561.31 2024-05-03 07:01:01.000 124 22439.67 208.11 41500.50 88888.00 2024-05-03 07:01:02.000 124 22439.63 208.12 41500.51 88888.00 2024-05-03 07:01:03.000 124 22439.63 208.11 41500.54 88888.00 2024-05-03 07:01:04.000 124 22439.65 208.12 41500.50 88888.00 2024-05-03 07:01:05.000 124 22439.68 208.15 41500.43 47561.26 2024-05-03 07:01:06.000 124 22439.67 208.20 41500.50 88888.00 2024-05-03 07:01:07.000 124 22439.66 208.25 41500.67 88888.00 2024-05-03 07:01:08.000 124 22439.66 208.26 41500.71 88888.00 2024-05-03 07:01:09.000 124 22439.67 208.25 41500.57 88888.00 2024-05-03 07:01:10.000 124 22439.68 208.26 41500.42 47561.26 2024-05-03 07:01:11.000 124 22439.63 208.29 41500.32 88888.00 2024-05-03 07:01:12.000 124 22439.55 208.31 41500.32 88888.00 2024-05-03 07:01:13.000 124 22439.53 208.33 41500.41 88888.00 2024-05-03 07:01:14.000 124 22439.57 208.35 41500.49 88888.00 2024-05-03 07:01:15.000 124 22439.60 208.34 41500.49 47561.26 2024-05-03 07:01:16.000 124 22439.63 208.34 41500.50 88888.00 2024-05-03 07:01:17.000 124 22439.68 208.37 41500.54 88888.00 2024-05-03 07:01:18.000 124 22439.68 208.38 41500.48 88888.00 2024-05-03 07:01:19.000 124 22439.63 208.37 41500.31 88888.00 2024-05-03 07:01:20.000 124 22439.63 208.38 41500.21 47561.28 2024-05-03 07:01:21.000 124 22439.70 208.41 41500.26 88888.00 2024-05-03 07:01:22.000 124 22439.80 208.44 41500.33 88888.00 2024-05-03 07:01:23.000 124 22439.85 208.49 41500.34 88888.00 2024-05-03 07:01:24.000 124 22439.88 208.53 41500.28 88888.00 2024-05-03 07:01:25.000 124 22439.92 208.52 41500.27 47561.28 2024-05-03 07:01:26.000 124 22439.93 208.50 41500.33 88888.00 2024-05-03 07:01:27.000 124 22439.89 208.50 41500.35 88888.00 2024-05-03 07:01:28.000 124 22439.85 208.48 41500.27 88888.00 2024-05-03 07:01:29.000 124 22439.83 208.42 41500.18 88888.00 2024-05-03 07:01:30.000 124 22439.85 208.39 41500.15 47561.23 2024-05-03 07:01:31.000 124 22439.89 208.41 41500.14 88888.00 2024-05-03 07:01:32.000 124 22439.91 208.45 41500.15 88888.00 2024-05-03 07:01:33.000 124 22439.90 208.47 41500.14 88888.00 2024-05-03 07:01:34.000 124 22439.91 208.44 41500.10 88888.00 2024-05-03 07:01:35.000 124 22439.92 208.39 41500.07 47561.22 2024-05-03 07:01:36.000 124 22439.93 208.31 41500.06 88888.00 2024-05-03 07:01:37.000 124 22439.91 208.27 41500.10 88888.00 2024-05-03 07:01:38.000 124 22439.87 208.30 41500.19 88888.00 2024-05-03 07:01:39.000 124 22439.88 208.34 41500.29 88888.00 2024-05-03 07:01:40.000 124 22439.98 208.33 41500.32 47561.22 2024-05-03 07:01:41.000 124 22440.08 208.33 41500.30 88888.00 2024-05-03 07:01:42.000 124 22440.15 208.35 41500.23 88888.00 2024-05-03 07:01:43.000 124 22440.25 208.33 41500.17 88888.00 2024-05-03 07:01:44.000 124 22440.41 208.25 41500.11 88888.00 2024-05-03 07:01:45.000 124 22440.59 208.14 41500.00 47561.16 2024-05-03 07:01:46.000 124 22440.93 208.02 41499.79 88888.00 2024-05-03 07:01:47.000 124 22441.61 207.77 41499.43 88888.00 2024-05-03 07:01:48.000 124 22442.51 207.15 41498.82 88888.00 2024-05-03 07:01:49.000 124 22442.96 206.15 41497.97 88888.00 2024-05-03 07:01:50.000 124 22442.35 205.42 41497.21 47559.91 2024-05-03 07:01:51.000 124 22441.16 205.62 41497.07 88888.00 2024-05-03 07:01:52.000 124 22440.28 206.45 41497.56 88888.00 2024-05-03 07:01:53.000 124 22439.91 207.18 41498.17 88888.00 2024-05-03 07:01:54.000 124 22439.78 207.59 41498.59 88888.00 2024-05-03 07:01:55.000 124 22439.67 207.81 41498.85 47560.38 2024-05-03 07:01:56.000 124 22439.55 208.00 41499.00 88888.00 2024-05-03 07:01:57.000 124 22439.49 208.19 41499.12 88888.00 2024-05-03 07:01:58.000 124 22439.50 208.36 41499.33 88888.00 2024-05-03 07:01:59.000 124 22439.58 208.47 41499.61 88888.00 2024-05-03 07:02:00.000 124 22439.63 208.53 41499.80 47560.98 2024-05-03 07:02:01.000 124 22439.62 208.56 41499.87 88888.00 2024-05-03 07:02:02.000 124 22439.57 208.59 41499.89 88888.00 2024-05-03 07:02:03.000 124 22439.49 208.61 41499.95 88888.00 2024-05-03 07:02:04.000 124 22439.42 208.62 41500.03 88888.00 2024-05-03 07:02:05.000 124 22439.37 208.65 41500.07 47561.04 2024-05-03 07:02:06.000 124 22439.32 208.70 41500.07 88888.00 2024-05-03 07:02:07.000 124 22439.30 208.73 41500.06 88888.00 2024-05-03 07:02:08.000 124 22439.31 208.75 41500.08 88888.00 2024-05-03 07:02:09.000 124 22439.27 208.80 41500.09 88888.00 2024-05-03 07:02:10.000 124 22439.19 208.89 41500.04 47560.98 2024-05-03 07:02:11.000 124 22439.15 208.95 41499.94 88888.00 2024-05-03 07:02:12.000 124 22439.15 208.98 41499.88 88888.00 2024-05-03 07:02:13.000 124 22439.16 209.01 41499.93 88888.00 2024-05-03 07:02:14.000 124 22439.18 209.02 41500.00 88888.00 2024-05-03 07:02:15.000 124 22439.22 209.07 41500.04 47560.98 2024-05-03 07:02:16.000 124 22439.29 209.18 41500.09 88888.00 2024-05-03 07:02:17.000 124 22439.33 209.26 41500.11 88888.00 2024-05-03 07:02:18.000 124 22439.33 209.30 41500.10 88888.00 2024-05-03 07:02:19.000 124 22439.33 209.31 41500.10 88888.00 2024-05-03 07:02:20.000 124 22439.38 209.31 41500.12 47561.00 2024-05-03 07:02:21.000 124 22439.50 209.34 41500.18 88888.00 2024-05-03 07:02:22.000 124 22439.59 209.41 41500.21 88888.00 2024-05-03 07:02:23.000 124 22439.61 209.46 41500.19 88888.00 2024-05-03 07:02:24.000 124 22439.62 209.46 41500.10 88888.00 2024-05-03 07:02:25.000 124 22439.61 209.46 41499.98 47561.08 2024-05-03 07:02:26.000 124 22439.61 209.51 41499.93 88888.00 2024-05-03 07:02:27.000 124 22439.62 209.60 41499.90 88888.00 2024-05-03 07:02:28.000 124 22439.64 209.63 41499.91 88888.00 2024-05-03 07:02:29.000 124 22439.68 209.63 41499.98 88888.00 2024-05-03 07:02:30.000 124 22439.74 209.63 41500.03 47561.16 2024-05-03 07:02:31.000 124 22439.80 209.66 41500.02 88888.00 2024-05-03 07:02:32.000 124 22439.85 209.67 41500.02 88888.00 2024-05-03 07:02:33.000 124 22439.90 209.65 41500.06 88888.00 2024-05-03 07:02:34.000 124 22439.91 209.62 41500.06 88888.00 2024-05-03 07:02:35.000 124 22439.84 209.62 41500.06 47561.20 2024-05-03 07:02:36.000 124 22439.81 209.65 41500.10 88888.00 2024-05-03 07:02:37.000 124 22439.85 209.65 41500.18 88888.00 2024-05-03 07:02:38.000 124 22439.89 209.61 41500.21 88888.00 2024-05-03 07:02:39.000 124 22439.86 209.54 41500.19 88888.00 2024-05-03 07:02:40.000 124 22439.85 209.50 41500.24 47561.17 2024-05-03 07:02:41.000 124 22439.83 209.47 41500.34 88888.00 2024-05-03 07:02:42.000 124 22439.79 209.41 41500.34 88888.00 2024-05-03 07:02:43.000 124 22439.76 209.31 41500.24 88888.00 2024-05-03 07:02:44.000 124 22439.76 209.24 41500.14 88888.00 2024-05-03 07:02:45.000 124 22439.78 209.24 41500.15 47561.17 2024-05-03 07:02:46.000 124 22439.81 209.27 41500.27 88888.00 2024-05-03 07:02:47.000 124 22439.82 209.25 41500.34 88888.00 2024-05-03 07:02:48.000 124 22439.80 209.19 41500.30 88888.00 2024-05-03 07:02:49.000 124 22439.77 209.13 41500.27 88888.00 2024-05-03 07:02:50.000 124 22439.73 209.10 41500.28 47561.17 2024-05-03 07:02:51.000 124 22439.68 209.08 41500.23 88888.00 2024-05-03 07:02:52.000 124 22439.67 209.06 41500.19 88888.00 2024-05-03 07:02:53.000 124 22439.70 209.04 41500.21 88888.00 2024-05-03 07:02:54.000 124 22439.70 209.02 41500.26 88888.00 2024-05-03 07:02:55.000 124 22439.66 209.02 41500.29 47561.14 2024-05-03 07:02:56.000 124 22439.62 209.05 41500.30 88888.00 2024-05-03 07:02:57.000 124 22439.65 209.04 41500.30 88888.00 2024-05-03 07:02:58.000 124 22439.69 208.99 41500.30 88888.00 2024-05-03 07:02:59.000 124 22439.70 208.91 41500.27 88888.00 2024-05-03 07:03:00.000 124 22439.67 208.85 41500.21 47561.15 2024-05-03 07:03:01.000 124 22439.64 208.82 41500.20 88888.00 2024-05-03 07:03:02.000 124 22439.65 208.81 41500.25 88888.00 2024-05-03 07:03:03.000 124 22439.69 208.79 41500.25 88888.00 2024-05-03 07:03:04.000 124 22439.74 208.79 41500.19 88888.00 2024-05-03 07:03:05.000 124 22439.80 208.81 41500.18 47561.22 2024-05-03 07:03:06.000 124 22439.83 208.86 41500.23 88888.00 2024-05-03 07:03:07.000 124 22439.83 208.87 41500.23 88888.00 2024-05-03 07:03:08.000 124 22439.86 208.82 41500.17 88888.00 2024-05-03 07:03:09.000 124 22439.89 208.77 41500.13 88888.00 2024-05-03 07:03:10.000 124 22439.90 208.75 41500.12 47561.33 2024-05-03 07:03:11.000 124 22439.91 208.74 41500.16 88888.00 2024-05-03 07:03:12.000 124 22439.90 208.74 41500.16 88888.00 2024-05-03 07:03:13.000 124 22439.88 208.76 41500.07 88888.00 2024-05-03 07:03:14.000 124 22439.90 208.76 41499.98 88888.00 2024-05-03 07:03:15.000 124 22439.93 208.69 41499.93 47561.27 2024-05-03 07:03:16.000 124 22439.95 208.62 41499.85 88888.00 2024-05-03 07:03:17.000 124 22440.00 208.60 41499.78 88888.00 2024-05-03 07:03:18.000 124 22440.06 208.62 41499.86 88888.00 2024-05-03 07:03:19.000 124 22440.12 208.66 41500.07 88888.00 2024-05-03 07:03:20.000 124 22440.18 208.69 41500.21 47561.32 2024-05-03 07:03:21.000 124 22440.16 208.66 41500.21 88888.00 2024-05-03 07:03:22.000 124 22440.09 208.61 41500.16 88888.00 2024-05-03 07:03:23.000 124 22440.09 208.58 41500.15 88888.00 2024-05-03 07:03:24.000 124 22440.18 208.58 41500.16 88888.00 2024-05-03 07:03:25.000 124 22440.24 208.59 41500.16 47561.30 2024-05-03 07:03:26.000 124 22440.26 208.61 41500.18 88888.00 2024-05-03 07:03:27.000 124 22440.26 208.59 41500.20 88888.00 2024-05-03 07:03:28.000 124 22440.26 208.51 41500.20 88888.00 2024-05-03 07:03:29.000 124 22440.23 208.47 41500.20 88888.00 2024-05-03 07:03:30.000 124 22440.22 208.49 41500.26 47561.34 2024-05-03 07:03:31.000 124 22440.21 208.53 41500.29 88888.00 2024-05-03 07:03:32.000 124 22440.18 208.52 41500.22 88888.00 2024-05-03 07:03:33.000 124 22440.13 208.49 41500.15 88888.00 2024-05-03 07:03:34.000 124 22440.09 208.46 41500.14 88888.00 2024-05-03 07:03:35.000 124 22440.08 208.43 41500.13 47561.32 2024-05-03 07:03:36.000 124 22440.11 208.43 41500.13 88888.00 2024-05-03 07:03:37.000 124 22440.15 208.46 41500.18 88888.00 2024-05-03 07:03:38.000 124 22440.15 208.48 41500.21 88888.00 2024-05-03 07:03:39.000 124 22440.15 208.47 41500.15 88888.00 2024-05-03 07:03:40.000 124 22440.13 208.43 41500.02 47561.33 2024-05-03 07:03:41.000 124 22440.12 208.38 41499.97 88888.00 2024-05-03 07:03:42.000 124 22440.16 208.38 41499.96 88888.00 2024-05-03 07:03:43.000 124 22440.27 208.44 41499.96 88888.00 2024-05-03 07:03:44.000 124 22440.36 208.55 41500.01 88888.00 2024-05-03 07:03:45.000 124 22440.38 208.63 41500.07 47561.37 2024-05-03 07:03:46.000 124 22440.34 208.67 41500.10 88888.00 2024-05-03 07:03:47.000 124 22440.28 208.68 41500.03 88888.00 2024-05-03 07:03:48.000 124 22440.26 208.62 41500.00 88888.00 2024-05-03 07:03:49.000 124 22440.33 208.52 41500.10 88888.00 2024-05-03 07:03:50.000 124 22440.39 208.50 41500.21 47561.40 2024-05-03 07:03:51.000 124 22440.40 208.57 41500.20 88888.00 2024-05-03 07:03:52.000 124 22440.44 208.63 41500.15 88888.00 2024-05-03 07:03:53.000 124 22440.51 208.64 41500.15 88888.00 2024-05-03 07:03:54.000 124 22440.55 208.61 41500.19 88888.00 2024-05-03 07:03:55.000 124 22440.58 208.55 41500.22 47561.39 2024-05-03 07:03:56.000 124 22440.60 208.50 41500.25 88888.00 2024-05-03 07:03:57.000 124 22440.59 208.46 41500.22 88888.00 2024-05-03 07:03:58.000 124 22440.60 208.43 41500.17 88888.00 2024-05-03 07:03:59.000 124 22440.64 208.44 41500.14 88888.00 2024-05-03 07:04:00.000 124 22440.69 208.49 41500.15 47561.42 2024-05-03 07:04:01.000 124 22440.70 208.54 41500.19 88888.00 2024-05-03 07:04:02.000 124 22440.65 208.55 41500.22 88888.00 2024-05-03 07:04:03.000 124 22440.60 208.52 41500.18 88888.00 2024-05-03 07:04:04.000 124 22440.60 208.48 41500.11 88888.00 2024-05-03 07:04:05.000 124 22440.56 208.40 41500.07 47561.46 2024-05-03 07:04:06.000 124 22440.52 208.36 41500.09 88888.00 2024-05-03 07:04:07.000 124 22440.51 208.41 41500.12 88888.00 2024-05-03 07:04:08.000 124 22440.53 208.45 41500.13 88888.00 2024-05-03 07:04:09.000 124 22440.57 208.48 41500.19 88888.00 2024-05-03 07:04:10.000 124 22440.60 208.52 41500.21 47561.44 2024-05-03 07:04:11.000 124 22440.59 208.52 41500.17 88888.00 2024-05-03 07:04:12.000 124 22440.58 208.48 41500.13 88888.00 2024-05-03 07:04:13.000 124 22440.62 208.43 41500.12 88888.00 2024-05-03 07:04:14.000 124 22440.70 208.38 41500.12 88888.00 2024-05-03 07:04:15.000 124 22440.75 208.39 41500.07 47561.41 2024-05-03 07:04:16.000 124 22440.72 208.45 41500.07 88888.00 2024-05-03 07:04:17.000 124 22440.69 208.49 41500.14 88888.00 2024-05-03 07:04:18.000 124 22440.74 208.50 41500.20 88888.00 2024-05-03 07:04:19.000 124 22440.79 208.49 41500.19 88888.00 2024-05-03 07:04:20.000 124 22440.76 208.46 41500.16 47561.18 2024-05-03 07:04:21.000 124 22440.70 208.44 41500.06 88888.00 2024-05-03 07:04:22.000 124 22440.69 208.42 41499.90 88888.00 2024-05-03 07:04:23.000 124 22440.70 208.32 41499.71 88888.00 2024-05-03 07:04:24.000 124 22440.75 208.12 41499.52 88888.00 2024-05-03 07:04:25.000 124 22440.93 207.97 41499.27 47559.30 2024-05-03 07:04:26.000 124 22441.24 208.10 41499.01 88888.00 2024-05-03 07:04:27.000 124 22441.46 208.50 41498.92 88888.00 2024-05-03 07:04:28.000 124 22441.39 208.84 41499.12 88888.00 2024-05-03 07:04:29.000 124 22441.16 208.89 41499.48 88888.00 2024-05-03 07:04:30.000 124 22440.99 208.81 41499.79 47561.09 2024-05-03 07:04:31.000 124 22440.91 208.75 41499.95 88888.00 2024-05-03 07:04:32.000 124 22440.87 208.67 41499.99 88888.00 2024-05-03 07:04:33.000 124 22440.89 208.60 41500.06 88888.00 2024-05-03 07:04:34.000 124 22440.91 208.56 41500.16 88888.00 2024-05-03 07:04:35.000 124 22440.88 208.53 41500.18 47561.37 2024-05-03 07:04:36.000 124 22440.84 208.52 41500.14 88888.00 2024-05-03 07:04:37.000 124 22440.83 208.51 41500.14 88888.00 2024-05-03 07:04:38.000 124 22440.85 208.51 41500.18 88888.00 2024-05-03 07:04:39.000 124 22440.86 208.51 41500.19 88888.00 2024-05-03 07:04:40.000 124 22440.85 208.51 41500.21 47561.40 2024-05-03 07:04:41.000 124 22440.84 208.55 41500.23 88888.00 2024-05-03 07:04:42.000 124 22440.81 208.61 41500.28 88888.00 2024-05-03 07:04:43.000 124 22440.79 208.61 41500.30 88888.00 2024-05-03 07:04:44.000 124 22440.79 208.59 41500.27 88888.00 2024-05-03 07:04:45.000 124 22440.77 208.59 41500.24 47561.37 2024-05-03 07:04:46.000 124 22440.73 208.58 41500.21 88888.00 2024-05-03 07:04:47.000 124 22440.69 208.54 41500.22 88888.00 2024-05-03 07:04:48.000 124 22440.65 208.51 41500.19 88888.00 2024-05-03 07:04:49.000 124 22440.61 208.47 41500.09 88888.00 2024-05-03 07:04:50.000 124 22440.57 208.44 41500.05 47561.29 2024-05-03 07:04:51.000 124 22440.51 208.47 41500.13 88888.00 2024-05-03 07:04:52.000 124 22440.45 208.53 41500.18 88888.00 2024-05-03 07:04:53.000 124 22440.47 208.53 41500.18 88888.00 2024-05-03 07:04:54.000 124 22440.51 208.50 41500.21 88888.00 2024-05-03 07:04:55.000 124 22440.50 208.51 41500.23 47561.24 2024-05-03 07:04:56.000 124 22440.44 208.58 41500.24 88888.00 2024-05-03 07:04:57.000 124 22440.40 208.63 41500.27 88888.00 2024-05-03 07:04:58.000 124 22440.40 208.60 41500.27 88888.00 2024-05-03 07:04:59.000 124 22440.46 208.56 41500.26 88888.00 2024-05-03 07:05:00.000 124 22440.53 208.58 41500.24 47561.22 2024-05-03 07:05:01.000 124 22440.56 208.63 41500.23 88888.00 2024-05-03 07:05:02.000 124 22440.54 208.66 41500.25 88888.00 2024-05-03 07:05:03.000 124 22440.53 208.62 41500.25 88888.00 2024-05-03 07:05:04.000 124 22440.56 208.54 41500.18 88888.00 2024-05-03 07:05:05.000 124 22440.58 208.49 41500.09 47561.33 2024-05-03 07:05:06.000 124 22440.61 208.49 41500.02 88888.00 2024-05-03 07:05:07.000 124 22440.68 208.54 41500.09 88888.00 2024-05-03 07:05:08.000 124 22440.76 208.57 41500.24 88888.00 2024-05-03 07:05:09.000 124 22440.81 208.54 41500.31 88888.00 2024-05-03 07:05:10.000 124 22440.83 208.46 41500.29 47561.41 2024-05-03 07:05:11.000 124 22440.85 208.41 41500.28 88888.00 2024-05-03 07:05:12.000 124 22440.88 208.42 41500.30 88888.00 2024-05-03 07:05:13.000 124 22440.92 208.43 41500.23 88888.00 2024-05-03 07:05:14.000 124 22440.97 208.40 41500.14 88888.00 2024-05-03 07:05:15.000 124 22440.99 208.32 41500.16 47561.46 2024-05-03 07:05:16.000 124 22440.99 208.25 41500.27 88888.00 2024-05-03 07:05:17.000 124 22440.99 208.22 41500.31 88888.00 2024-05-03 07:05:18.000 124 22441.00 208.22 41500.27 88888.00 2024-05-03 07:05:19.000 124 22441.03 208.24 41500.25 88888.00 2024-05-03 07:05:20.000 124 22441.05 208.24 41500.27 47561.47 2024-05-03 07:05:21.000 124 22440.98 208.21 41500.29 88888.00 2024-05-03 07:05:22.000 124 22440.92 208.19 41500.36 88888.00 2024-05-03 07:05:23.000 124 22440.94 208.18 41500.44 88888.00 2024-05-03 07:05:24.000 124 22440.98 208.16 41500.46 88888.00 2024-05-03 07:05:25.000 124 22440.98 208.18 41500.41 47561.47 2024-05-03 07:05:26.000 124 22440.93 208.20 41500.30 88888.00 2024-05-03 07:05:27.000 124 22440.87 208.18 41500.12 88888.00 2024-05-03 07:05:28.000 124 22440.78 208.14 41499.95 88888.00 2024-05-03 07:05:29.000 124 22440.71 208.16 41499.93 88888.00 2024-05-03 07:05:30.000 124 22440.68 208.20 41500.00 47561.35 2024-05-03 07:05:31.000 124 22440.65 208.23 41500.08 88888.00 2024-05-03 07:05:32.000 124 22440.65 208.28 41500.11 88888.00 2024-05-03 07:05:33.000 124 22440.65 208.31 41500.08 88888.00 2024-05-03 07:05:34.000 124 22440.62 208.29 41500.03 88888.00 2024-05-03 07:05:35.000 124 22440.56 208.30 41500.04 47561.29 2024-05-03 07:05:36.000 124 22440.55 208.38 41500.06 88888.00 2024-05-03 07:05:37.000 124 22440.55 208.38 41500.01 88888.00 2024-05-03 07:05:38.000 124 22440.52 208.29 41499.94 88888.00 2024-05-03 07:05:39.000 124 22440.51 208.28 41499.95 88888.00 2024-05-03 07:05:40.000 124 22440.53 208.34 41500.01 47561.29 2024-05-03 07:05:41.000 124 22440.50 208.40 41500.02 88888.00 2024-05-03 07:05:42.000 124 22440.46 208.38 41499.97 88888.00 2024-05-03 07:05:43.000 124 22440.49 208.30 41499.92 88888.00 2024-05-03 07:05:44.000 124 22440.55 208.19 41499.89 88888.00 2024-05-03 07:05:45.000 124 22440.58 208.14 41499.89 47561.32 2024-05-03 07:05:46.000 124 22440.56 208.17 41499.96 88888.00 2024-05-03 07:05:47.000 124 22440.55 208.17 41500.06 88888.00 2024-05-03 07:05:48.000 124 22440.57 208.10 41500.07 88888.00 2024-05-03 07:05:49.000 124 22440.62 208.05 41500.02 88888.00 2024-05-03 07:05:50.000 124 22440.67 208.03 41500.02 47561.34 2024-05-03 07:05:51.000 124 22440.72 208.00 41500.07 88888.00 2024-05-03 07:05:52.000 124 22440.74 207.95 41500.07 88888.00 2024-05-03 07:05:53.000 124 22440.68 207.91 41500.07 88888.00 2024-05-03 07:05:54.000 124 22440.60 207.90 41500.11 88888.00 2024-05-03 07:05:55.000 124 22440.56 207.90 41500.10 47561.30 2024-05-03 07:05:56.000 124 22440.56 207.87 41500.01 88888.00 2024-05-03 07:05:57.000 124 22440.57 207.83 41499.96 88888.00 2024-05-03 07:05:58.000 124 22440.60 207.81 41500.02 88888.00 2024-05-03 07:05:59.000 124 22440.60 207.78 41500.10 88888.00 2024-05-03 07:06:00.000 124 22440.57 207.73 41500.10 47561.10 2024-05-03 07:06:01.000 124 22440.56 207.70 41500.02 88888.00 2024-05-03 07:06:02.000 124 22440.55 207.71 41499.95 88888.00 2024-05-03 07:06:03.000 124 22440.55 207.71 41499.94 88888.00 2024-05-03 07:06:04.000 124 22440.50 207.68 41499.90 88888.00 2024-05-03 07:06:05.000 124 22440.37 207.64 41499.81 47560.27 2024-05-03 07:06:06.000 124 22440.23 207.60 41499.69 88888.00 2024-05-03 07:06:07.000 124 22440.22 207.50 41499.56 88888.00 2024-05-03 07:06:08.000 124 22440.37 207.44 41499.32 88888.00 2024-05-03 07:06:09.000 124 22440.58 207.53 41498.88 88888.00 2024-05-03 07:06:10.000 124 22440.72 207.77 41498.49 47559.39 2024-05-03 07:06:11.000 124 22440.69 208.03 41498.43 88888.00 2024-05-03 07:06:12.000 124 22440.52 208.21 41498.70 88888.00 2024-05-03 07:06:13.000 124 22440.31 208.21 41499.07 88888.00 2024-05-03 07:06:14.000 124 22440.14 208.09 41499.39 88888.00 2024-05-03 07:06:15.000 124 22440.09 207.99 41499.62 47560.93 2024-05-03 07:06:16.000 124 22440.12 207.94 41499.73 88888.00 2024-05-03 07:06:17.000 124 22440.14 207.92 41499.82 88888.00 2024-05-03 07:06:18.000 124 22440.14 207.93 41499.97 88888.00 2024-05-03 07:06:19.000 124 22440.19 207.98 41500.13 88888.00 2024-05-03 07:06:20.000 124 22440.23 208.04 41500.15 47561.02 2024-05-03 07:06:21.000 124 22440.21 208.05 41500.08 88888.00 2024-05-03 07:06:22.000 124 22440.18 208.07 41500.09 88888.00 2024-05-03 07:06:23.000 124 22440.19 208.10 41500.17 88888.00 2024-05-03 07:06:24.000 124 22440.22 208.14 41500.20 88888.00 2024-05-03 07:06:25.000 124 22440.21 208.17 41500.19 47561.02 2024-05-03 07:06:26.000 124 22440.17 208.20 41500.19 88888.00 2024-05-03 07:06:27.000 124 22440.12 208.24 41500.18 88888.00 2024-05-03 07:06:28.000 124 22440.08 208.25 41500.13 88888.00 2024-05-03 07:06:29.000 124 22440.06 208.22 41500.10 88888.00 2024-05-03 07:06:30.000 124 22440.11 208.19 41500.16 47561.00 2024-05-03 07:06:31.000 124 22440.14 208.19 41500.20 88888.00 2024-05-03 07:06:32.000 124 22440.10 208.17 41500.12 88888.00 2024-05-03 07:06:33.000 124 22440.02 208.16 41500.02 88888.00 2024-05-03 07:06:34.000 124 22439.98 208.19 41500.00 88888.00 2024-05-03 07:06:35.000 124 22439.98 208.22 41499.99 47560.96 2024-05-03 07:06:36.000 124 22440.01 208.21 41499.95 88888.00 2024-05-03 07:06:37.000 124 22440.04 208.15 41499.95 88888.00 2024-05-03 07:06:38.000 124 22440.06 208.13 41499.99 88888.00 2024-05-03 07:06:39.000 124 22440.07 208.12 41499.98 88888.00 2024-05-03 07:06:40.000 124 22440.06 208.09 41499.94 47560.99 2024-05-03 07:06:41.000 124 22440.08 208.11 41499.95 88888.00 2024-05-03 07:06:42.000 124 22440.11 208.16 41499.95 88888.00 2024-05-03 07:06:43.000 124 22440.11 208.18 41499.94 88888.00 2024-05-03 07:06:44.000 124 22440.09 208.15 41499.99 88888.00 2024-05-03 07:06:45.000 124 22440.08 208.09 41500.02 47561.06 2024-05-03 07:06:46.000 124 22440.06 208.06 41499.96 88888.00 2024-05-03 07:06:47.000 124 22440.08 208.07 41499.90 88888.00 2024-05-03 07:06:48.000 124 22440.12 208.06 41499.94 88888.00 2024-05-03 07:06:49.000 124 22440.16 208.02 41500.04 88888.00 2024-05-03 07:06:50.000 124 22440.17 208.02 41500.09 47561.10 2024-05-03 07:06:51.000 124 22440.15 208.02 41500.04 88888.00 2024-05-03 07:06:52.000 124 22440.13 207.94 41499.97 88888.00 2024-05-03 07:06:53.000 124 22440.15 207.86 41499.95 88888.00 2024-05-03 07:06:54.000 124 22440.16 207.82 41499.94 88888.00 2024-05-03 07:06:55.000 124 22440.18 207.78 41499.94 47561.15 2024-05-03 07:06:56.000 124 22440.23 207.71 41499.94 88888.00 2024-05-03 07:06:57.000 124 22440.28 207.67 41499.98 88888.00 2024-05-03 07:06:58.000 124 22440.29 207.63 41500.00 88888.00 2024-05-03 07:06:59.000 124 22440.29 207.59 41500.00 88888.00 2024-05-03 07:07:00.000 124 22440.31 207.57 41500.03 47561.18 2024-05-03 07:07:01.000 124 22440.34 207.58 41500.05 88888.00 2024-05-03 07:07:02.000 124 22440.35 207.55 41500.02 88888.00 2024-05-03 07:07:03.000 124 22440.34 207.55 41500.00 88888.00 2024-05-03 07:07:04.000 124 22440.30 207.59 41500.06 88888.00 2024-05-03 07:07:05.000 124 22440.24 207.60 41500.08 47561.16 2024-05-03 07:07:06.000 124 22440.21 207.54 41500.04 88888.00 2024-05-03 07:07:07.000 124 22440.20 207.50 41500.02 88888.00 2024-05-03 07:07:08.000 124 22440.16 207.48 41499.96 88888.00 2024-05-03 07:07:09.000 124 22440.13 207.49 41499.90 88888.00 2024-05-03 07:07:10.000 124 22440.15 207.51 41499.92 47561.11 2024-05-03 07:07:11.000 124 22440.12 207.51 41499.94 88888.00 2024-05-03 07:07:12.000 124 22440.11 207.55 41499.98 88888.00 2024-05-03 07:07:13.000 124 22440.15 207.59 41500.01 88888.00 2024-05-03 07:07:14.000 124 22440.19 207.60 41500.03 88888.00 2024-05-03 07:07:15.000 124 22440.22 207.63 41500.06 47561.06 2024-05-03 07:07:16.000 124 22440.19 207.67 41500.08 88888.00 2024-05-03 07:07:17.000 124 22440.16 207.69 41500.03 88888.00 2024-05-03 07:07:18.000 124 22440.15 207.67 41499.98 88888.00 2024-05-03 07:07:19.000 124 22440.11 207.63 41500.00 88888.00 2024-05-03 07:07:20.000 124 22440.07 207.62 41500.04 47561.05 2024-05-03 07:07:21.000 124 22440.05 207.61 41500.02 88888.00 2024-05-03 07:07:22.000 124 22440.03 207.62 41500.00 88888.00 2024-05-03 07:07:23.000 124 22440.01 207.67 41500.04 88888.00 2024-05-03 07:07:24.000 124 22439.98 207.69 41500.09 88888.00 2024-05-03 07:07:25.000 124 22439.94 207.69 41500.11 47560.87 2024-05-03 07:07:26.000 124 22439.92 207.76 41500.11 88888.00 2024-05-03 07:07:27.000 124 22439.87 207.87 41500.07 88888.00 2024-05-03 07:07:28.000 124 22439.79 207.89 41499.98 88888.00 2024-05-03 07:07:29.000 124 22439.72 207.86 41499.92 88888.00 2024-05-03 07:07:30.000 124 22439.68 207.93 41499.89 47560.73 2024-05-03 07:07:31.000 124 22439.62 208.05 41499.88 88888.00 2024-05-03 07:07:32.000 124 22439.51 208.10 41499.86 88888.00 2024-05-03 07:07:33.000 124 22439.42 208.10 41499.91 88888.00 2024-05-03 07:07:34.000 124 22439.40 208.11 41499.97 88888.00 2024-05-03 07:07:35.000 124 22439.41 208.15 41499.96 47560.66 2024-05-03 07:07:36.000 124 22439.44 208.21 41499.90 88888.00 2024-05-03 07:07:37.000 124 22439.48 208.30 41499.86 88888.00 2024-05-03 07:07:38.000 124 22439.49 208.42 41499.89 88888.00 2024-05-03 07:07:39.000 124 22439.48 208.50 41499.89 88888.00 2024-05-03 07:07:40.000 124 22439.50 208.55 41499.89 47560.65 2024-05-03 07:07:41.000 124 22439.53 208.57 41499.91 88888.00 2024-05-03 07:07:42.000 124 22439.52 208.61 41499.95 88888.00 2024-05-03 07:07:43.000 124 22439.50 208.68 41499.96 88888.00 2024-05-03 07:07:44.000 124 22439.49 208.70 41499.88 88888.00 2024-05-03 07:07:45.000 124 22439.43 208.68 41499.79 47560.63 2024-05-03 07:07:46.000 124 22439.36 208.73 41499.82 88888.00 2024-05-03 07:07:47.000 124 22439.33 208.82 41499.89 88888.00 2024-05-03 07:07:48.000 124 22439.34 208.85 41499.93 88888.00 2024-05-03 07:07:49.000 124 22439.36 208.85 41499.96 88888.00 2024-05-03 07:07:50.000 124 22439.35 208.83 41500.00 47560.57 2024-05-03 07:07:51.000 124 22439.34 208.82 41500.01 88888.00 2024-05-03 07:07:52.000 124 22439.31 208.78 41499.93 88888.00 2024-05-03 07:07:53.000 124 22439.26 208.72 41499.84 88888.00 2024-05-03 07:07:54.000 124 22439.25 208.69 41499.82 88888.00 2024-05-03 07:07:55.000 124 22439.26 208.69 41499.79 47560.54 2024-05-03 07:07:56.000 124 22439.24 208.67 41499.75 88888.00 2024-05-03 07:07:57.000 124 22439.22 208.66 41499.81 88888.00 2024-05-03 07:07:58.000 124 22439.21 208.61 41499.88 88888.00 2024-05-03 07:07:59.000 124 22439.19 208.56 41499.86 88888.00 2024-05-03 07:08:00.000 124 22439.16 208.56 41499.83 47560.47 2024-05-03 07:08:01.000 124 22439.12 208.59 41499.79 88888.00 2024-05-03 07:08:02.000 124 22439.10 208.64 41499.74 88888.00 2024-05-03 07:08:03.000 124 22439.13 208.68 41499.75 88888.00 2024-05-03 07:08:04.000 124 22439.11 208.69 41499.78 88888.00 2024-05-03 07:08:05.000 124 22439.03 208.68 41499.77 47560.37 2024-05-03 07:08:06.000 124 22438.95 208.68 41499.76 88888.00 2024-05-03 07:08:07.000 124 22438.92 208.72 41499.76 88888.00 2024-05-03 07:08:08.000 124 22438.92 208.75 41499.74 88888.00 2024-05-03 07:08:09.000 124 22438.91 208.73 41499.69 88888.00 2024-05-03 07:08:10.000 124 22438.87 208.73 41499.64 47560.29 2024-05-03 07:08:11.000 124 22438.86 208.81 41499.68 88888.00 2024-05-03 07:08:12.000 124 22438.89 208.91 41499.76 88888.00 2024-05-03 07:08:13.000 124 22438.94 208.98 41499.81 88888.00 2024-05-03 07:08:14.000 124 22438.99 209.01 41499.83 88888.00 2024-05-03 07:08:15.000 124 22438.97 209.01 41499.80 47560.27 2024-05-03 07:08:16.000 124 22438.96 209.07 41499.79 88888.00 2024-05-03 07:08:17.000 124 22438.97 209.15 41499.84 88888.00 2024-05-03 07:08:18.000 124 22438.96 209.16 41499.87 88888.00 2024-05-03 07:08:19.000 124 22438.94 209.18 41499.83 88888.00 2024-05-03 07:08:20.000 124 22438.95 209.23 41499.76 47560.26 2024-05-03 07:08:21.000 124 22438.97 209.25 41499.70 88888.00 2024-05-03 07:08:22.000 124 22438.96 209.28 41499.70 88888.00 2024-05-03 07:08:23.000 124 22438.95 209.32 41499.67 88888.00 2024-05-03 07:08:24.000 124 22438.96 209.35 41499.63 88888.00 2024-05-03 07:08:25.000 124 22439.00 209.35 41499.62 47560.28 2024-05-03 07:08:26.000 124 22439.07 209.37 41499.62 88888.00 2024-05-03 07:08:27.000 124 22439.16 209.41 41499.65 88888.00 2024-05-03 07:08:28.000 124 22439.22 209.40 41499.65 88888.00 2024-05-03 07:08:29.000 124 22439.22 209.31 41499.63 88888.00 2024-05-03 07:08:30.000 124 22439.22 209.30 41499.67 47560.30 2024-05-03 07:08:31.000 124 22439.19 209.36 41499.73 88888.00 2024-05-03 07:08:32.000 124 22439.16 209.40 41499.78 88888.00 2024-05-03 07:08:33.000 124 22439.15 209.38 41499.83 88888.00 2024-05-03 07:08:34.000 124 22439.16 209.34 41499.86 88888.00 2024-05-03 07:08:35.000 124 22439.20 209.33 41499.90 47560.35 2024-05-03 07:08:36.000 124 22439.25 209.30 41499.92 88888.00 2024-05-03 07:08:37.000 124 22439.27 209.23 41499.86 88888.00 2024-05-03 07:08:38.000 124 22439.25 209.18 41499.82 88888.00 2024-05-03 07:08:39.000 124 22439.21 209.14 41499.84 88888.00 2024-05-03 07:08:40.000 124 22439.19 209.09 41499.82 47560.38 2024-05-03 07:08:41.000 124 22439.22 209.07 41499.79 88888.00 2024-05-03 07:08:42.000 124 22439.27 209.09 41499.82 88888.00 2024-05-03 07:08:43.000 124 22439.30 209.07 41499.86 88888.00 2024-05-03 07:08:44.000 124 22439.29 209.00 41499.82 88888.00 2024-05-03 07:08:45.000 124 22439.29 208.92 41499.77 47560.42 2024-05-03 07:08:46.000 124 22439.31 208.86 41499.76 88888.00 2024-05-03 07:08:47.000 124 22439.32 208.84 41499.77 88888.00 2024-05-03 07:08:48.000 124 22439.29 208.78 41499.71 88888.00 2024-05-03 07:08:49.000 124 22439.29 208.69 41499.67 88888.00 2024-05-03 07:08:50.000 124 22439.36 208.70 41499.74 47560.46 2024-05-03 07:08:51.000 124 22439.40 208.76 41499.82 88888.00 2024-05-03 07:08:52.000 124 22439.36 208.77 41499.84 88888.00 2024-05-03 07:08:53.000 124 22439.37 208.72 41499.80 88888.00 2024-05-03 07:08:54.000 124 22439.35 208.65 41499.71 88888.00 2024-05-03 07:08:55.000 124 22439.27 208.62 41499.62 47560.46 2024-05-03 07:08:56.000 124 22439.21 208.62 41499.59 88888.00 2024-05-03 07:08:57.000 124 22439.18 208.59 41499.58 88888.00 2024-05-03 07:08:58.000 124 22439.12 208.54 41499.54 88888.00 2024-05-03 07:08:59.000 124 22439.08 208.51 41499.52 88888.00 2024-05-03 07:09:00.000 124 22439.09 208.53 41499.60 47560.39 2024-05-03 07:09:01.000 124 22439.09 208.56 41499.71 88888.00 2024-05-03 07:09:02.000 124 22439.06 208.59 41499.75 88888.00 2024-05-03 07:09:03.000 124 22439.02 208.59 41499.70 88888.00 2024-05-03 07:09:04.000 124 22438.97 208.56 41499.63 88888.00 2024-05-03 07:09:05.000 124 22438.90 208.55 41499.62 47560.28 2024-05-03 07:09:06.000 124 22438.85 208.55 41499.66 88888.00 2024-05-03 07:09:07.000 124 22438.88 208.54 41499.72 88888.00 2024-05-03 07:09:08.000 124 22438.91 208.52 41499.72 88888.00 2024-05-03 07:09:09.000 124 22438.89 208.53 41499.72 88888.00 2024-05-03 07:09:10.000 124 22438.87 208.57 41499.74 47560.25 2024-05-03 07:09:11.000 124 22438.90 208.62 41499.77 88888.00 2024-05-03 07:09:12.000 124 22438.92 208.64 41499.74 88888.00 2024-05-03 07:09:13.000 124 22438.91 208.61 41499.64 88888.00 2024-05-03 07:09:14.000 124 22438.89 208.58 41499.60 88888.00 2024-05-03 07:09:15.000 124 22438.87 208.58 41499.62 47560.20 2024-05-03 07:09:16.000 124 22438.84 208.66 41499.65 88888.00 2024-05-03 07:09:17.000 124 22438.83 208.75 41499.64 88888.00 2024-05-03 07:09:18.000 124 22438.90 208.78 41499.58 88888.00 2024-05-03 07:09:19.000 124 22439.01 208.81 41499.51 88888.00 2024-05-03 07:09:20.000 124 22439.06 208.90 41499.50 47560.19 2024-05-03 07:09:21.000 124 22438.98 208.97 41499.50 88888.00 2024-05-03 07:09:22.000 124 22438.95 208.96 41499.50 88888.00 2024-05-03 07:09:23.000 124 22439.01 208.94 41499.50 88888.00 2024-05-03 07:09:24.000 124 22439.07 208.94 41499.47 88888.00 2024-05-03 07:09:25.000 124 22439.08 208.92 41499.47 47560.27 2024-05-03 07:09:26.000 124 22439.12 208.91 41499.51 88888.00 2024-05-03 07:09:27.000 124 22439.21 208.89 41499.52 88888.00 2024-05-03 07:09:28.000 124 22439.25 208.84 41499.50 88888.00 2024-05-03 07:09:29.000 124 22439.24 208.76 41499.55 88888.00 2024-05-03 07:09:30.000 124 22439.25 208.74 41499.63 47560.34 2024-05-03 07:09:31.000 124 22439.28 208.75 41499.67 88888.00 2024-05-03 07:09:32.000 124 22439.24 208.70 41499.64 88888.00 2024-05-03 07:09:33.000 124 22439.17 208.66 41499.61 88888.00 2024-05-03 07:09:34.000 124 22439.11 208.63 41499.61 88888.00 2024-05-03 07:09:35.000 124 22439.10 208.55 41499.62 47560.34 2024-05-03 07:09:36.000 124 22439.13 208.48 41499.62 88888.00 2024-05-03 07:09:37.000 124 22439.10 208.47 41499.61 88888.00 2024-05-03 07:09:38.000 124 22439.03 208.46 41499.59 88888.00 2024-05-03 07:09:39.000 124 22439.02 208.44 41499.62 88888.00 2024-05-03 07:09:40.000 124 22439.06 208.40 41499.68 47560.27 2024-05-03 07:09:41.000 124 22439.08 208.38 41499.66 88888.00 2024-05-03 07:09:42.000 124 22439.07 208.37 41499.56 88888.00 2024-05-03 07:09:43.000 124 22439.07 208.33 41499.46 88888.00 2024-05-03 07:09:44.000 124 22439.08 208.33 41499.46 88888.00 2024-05-03 07:09:45.000 124 22439.09 208.35 41499.49 47560.24 2024-05-03 07:09:46.000 124 22439.05 208.31 41499.49 88888.00 2024-05-03 07:09:47.000 124 22439.00 208.28 41499.52 88888.00 2024-05-03 07:09:48.000 124 22439.00 208.30 41499.54 88888.00 2024-05-03 07:09:49.000 124 22439.00 208.33 41499.51 88888.00 2024-05-03 07:09:50.000 124 22439.00 208.36 41499.51 47560.20 2024-05-03 07:09:51.000 124 22439.04 208.41 41499.50 88888.00 2024-05-03 07:09:52.000 124 22439.12 208.46 41499.46 88888.00 2024-05-03 07:09:53.000 124 22439.18 208.51 41499.44 88888.00 2024-05-03 07:09:54.000 124 22439.20 208.53 41499.46 88888.00 2024-05-03 07:09:55.000 124 22439.19 208.54 41499.48 47560.27 2024-05-03 07:09:56.000 124 22439.21 208.57 41499.43 88888.00 2024-05-03 07:09:57.000 124 22439.27 208.59 41499.37 88888.00 2024-05-03 07:09:58.000 124 22439.34 208.62 41499.39 88888.00 2024-05-03 07:09:59.000 124 22439.40 208.64 41499.43 88888.00 2024-05-03 07:10:00.000 124 22439.47 208.64 41499.43 47560.28 2024-05-03 07:10:01.000 124 22439.50 208.66 41499.45 88888.00 2024-05-03 07:10:02.000 124 22439.42 208.70 41499.44 88888.00 2024-05-03 07:10:03.000 124 22439.29 208.69 41499.36 88888.00 2024-05-03 07:10:04.000 124 22439.26 208.68 41499.35 88888.00 2024-05-03 07:10:05.000 124 22439.29 208.68 41499.44 47560.24 2024-05-03 07:10:06.000 124 22439.26 208.70 41499.52 88888.00 2024-05-03 07:10:07.000 124 22439.21 208.72 41499.56 88888.00 2024-05-03 07:10:08.000 124 22439.21 208.74 41499.57 88888.00 2024-05-03 07:10:09.000 124 22439.19 208.79 41499.56 88888.00 2024-05-03 07:10:10.000 124 22439.11 208.82 41499.50 47560.11 2024-05-03 07:10:11.000 124 22439.01 208.80 41499.49 88888.00 2024-05-03 07:10:12.000 124 22438.94 208.82 41499.56 88888.00 2024-05-03 07:10:13.000 124 22438.86 208.87 41499.56 88888.00 2024-05-03 07:10:14.000 124 22438.79 208.93 41499.53 88888.00 2024-05-03 07:10:15.000 124 22438.76 209.00 41499.60 47559.91 2024-05-03 07:10:16.000 124 22438.71 209.03 41499.61 88888.00 2024-05-03 07:10:17.000 124 22438.63 209.03 41499.48 88888.00 2024-05-03 07:10:18.000 124 22438.55 209.04 41499.38 88888.00 2024-05-03 07:10:19.000 124 22438.50 209.04 41499.38 88888.00 2024-05-03 07:10:20.000 124 22438.47 209.03 41499.37 47559.86 2024-05-03 07:10:21.000 124 22438.45 209.07 41499.33 88888.00 2024-05-03 07:10:22.000 124 22438.42 209.12 41499.31 88888.00 2024-05-03 07:10:23.000 124 22438.37 209.13 41499.31 88888.00 2024-05-03 07:10:24.000 124 22438.35 209.11 41499.31 88888.00 2024-05-03 07:10:25.000 124 22438.38 209.12 41499.31 47559.81 2024-05-03 07:10:26.000 124 22438.42 209.16 41499.35 88888.00 2024-05-03 07:10:27.000 124 22438.44 209.19 41499.38 88888.00 2024-05-03 07:10:28.000 124 22438.48 209.20 41499.37 88888.00 2024-05-03 07:10:29.000 124 22438.49 209.25 41499.44 88888.00 2024-05-03 07:10:30.000 124 22438.49 209.31 41499.52 47559.81 2024-05-03 07:10:31.000 124 22438.48 209.31 41499.49 88888.00 2024-05-03 07:10:32.000 124 22438.50 209.26 41499.44 88888.00 2024-05-03 07:10:33.000 124 22438.52 209.23 41499.44 88888.00 2024-05-03 07:10:34.000 124 22438.52 209.21 41499.45 88888.00 2024-05-03 07:10:35.000 124 22438.52 209.15 41499.46 47559.89 2024-05-03 07:10:36.000 124 22438.50 209.09 41499.43 88888.00 2024-05-03 07:10:37.000 124 22438.50 209.07 41499.36 88888.00 2024-05-03 07:10:38.000 124 22438.57 209.09 41499.36 88888.00 2024-05-03 07:10:39.000 124 22438.65 209.12 41499.41 88888.00 2024-05-03 07:10:40.000 124 22438.69 209.10 41499.44 47559.94 2024-05-03 07:10:41.000 124 22438.70 209.04 41499.41 88888.00 2024-05-03 07:10:42.000 124 22438.72 208.99 41499.36 88888.00 2024-05-03 07:10:43.000 124 22438.75 208.97 41499.34 88888.00 2024-05-03 07:10:44.000 124 22438.80 208.95 41499.32 88888.00 2024-05-03 07:10:45.000 124 22438.88 208.91 41499.31 47560.05 2024-05-03 07:10:46.000 124 22438.94 208.86 41499.28 88888.00 2024-05-03 07:10:47.000 124 22438.95 208.84 41499.27 88888.00 2024-05-03 07:10:48.000 124 22438.96 208.84 41499.32 88888.00 2024-05-03 07:10:49.000 124 22439.00 208.78 41499.37 88888.00 2024-05-03 07:10:50.000 124 22439.04 208.71 41499.34 47560.11 2024-05-03 07:10:51.000 124 22439.09 208.71 41499.31 88888.00 2024-05-03 07:10:52.000 124 22439.13 208.72 41499.28 88888.00 2024-05-03 07:10:53.000 124 22439.11 208.64 41499.22 88888.00 2024-05-03 07:10:54.000 124 22439.05 208.49 41499.20 88888.00 2024-05-03 07:10:55.000 124 22439.01 208.45 41499.22 47560.13 2024-05-03 07:10:56.000 124 22439.01 208.53 41499.27 88888.00 2024-05-03 07:10:57.000 124 22439.02 208.58 41499.32 88888.00 2024-05-03 07:10:58.000 124 22439.02 208.52 41499.36 88888.00 2024-05-03 07:10:59.000 124 22439.06 208.46 41499.39 88888.00 2024-05-03 07:11:00.000 124 22439.09 208.49 41499.39 47560.10 2024-05-03 07:11:01.000 124 22439.05 208.54 41499.39 88888.00 2024-05-03 07:11:02.000 124 22438.98 208.56 41499.43 88888.00 2024-05-03 07:11:03.000 124 22438.92 208.52 41499.44 88888.00 2024-05-03 07:11:04.000 124 22438.86 208.47 41499.43 88888.00 2024-05-03 07:11:05.000 124 22438.83 208.46 41499.43 47560.04 2024-05-03 07:11:06.000 124 22438.85 208.51 41499.39 88888.00 2024-05-03 07:11:07.000 124 22438.91 208.56 41499.27 88888.00 2024-05-03 07:11:08.000 124 22438.97 208.59 41499.15 88888.00 2024-05-03 07:11:09.000 124 22439.00 208.64 41499.11 88888.00 2024-05-03 07:11:10.000 124 22439.02 208.77 41499.17 47560.00 2024-05-03 07:11:11.000 124 22439.05 208.90 41499.24 88888.00 2024-05-03 07:11:12.000 124 22439.08 208.94 41499.26 88888.00 2024-05-03 07:11:13.000 124 22439.09 208.95 41499.25 88888.00 2024-05-03 07:11:14.000 124 22439.11 208.98 41499.21 88888.00 2024-05-03 07:11:15.000 124 22439.16 209.00 41499.16 47560.01 2024-05-03 07:11:16.000 124 22439.25 209.06 41499.20 88888.00 2024-05-03 07:11:17.000 124 22439.32 209.16 41499.31 88888.00 2024-05-03 07:11:18.000 124 22439.35 209.23 41499.37 88888.00 2024-05-03 07:11:19.000 124 22439.33 209.24 41499.31 88888.00 2024-05-03 07:11:20.000 124 22439.27 209.20 41499.14 47560.05 2024-05-03 07:11:21.000 124 22439.22 209.20 41499.07 88888.00 2024-05-03 07:11:22.000 124 22439.24 209.24 41499.10 88888.00 2024-05-03 07:11:23.000 124 22439.31 209.24 41499.12 88888.00 2024-05-03 07:11:24.000 124 22439.34 209.23 41499.18 88888.00 2024-05-03 07:11:25.000 124 22439.30 209.20 41499.24 47560.08 2024-05-03 07:11:26.000 124 22439.22 209.16 41499.21 88888.00 2024-05-03 07:11:27.000 124 22439.20 209.15 41499.09 88888.00 2024-05-03 07:11:28.000 124 22439.22 209.15 41499.07 88888.00 2024-05-03 07:11:29.000 124 22439.22 209.18 41499.25 88888.00 2024-05-03 07:11:30.000 124 22439.21 209.19 41499.36 47560.08 2024-05-03 07:11:31.000 124 22439.20 209.15 41499.27 88888.00 2024-05-03 07:11:32.000 124 22439.23 209.12 41499.20 88888.00 2024-05-03 07:11:33.000 124 22439.24 209.09 41499.27 88888.00 2024-05-03 07:11:34.000 124 22439.23 209.08 41499.33 88888.00 2024-05-03 07:11:35.000 124 22439.21 209.12 41499.32 47560.04 2024-05-03 07:11:36.000 124 22439.17 209.13 41499.25 88888.00 2024-05-03 07:11:37.000 124 22439.17 209.09 41499.21 88888.00 2024-05-03 07:11:38.000 124 22439.23 209.07 41499.25 88888.00 2024-05-03 07:11:39.000 124 22439.25 209.06 41499.26 88888.00 2024-05-03 07:11:40.000 124 22439.22 209.07 41499.23 47560.07 2024-05-03 07:11:41.000 124 22439.19 209.13 41499.26 88888.00 2024-05-03 07:11:42.000 124 22439.22 209.18 41499.31 88888.00 2024-05-03 07:11:43.000 124 22439.26 209.20 41499.32 88888.00 2024-05-03 07:11:44.000 124 22439.26 209.18 41499.27 88888.00 2024-05-03 07:11:45.000 124 22439.24 209.12 41499.18 47560.01 2024-05-03 07:11:46.000 124 22439.26 209.13 41499.11 88888.00 2024-05-03 07:11:47.000 124 22439.29 209.21 41499.14 88888.00 2024-05-03 07:11:48.000 124 22439.35 209.27 41499.26 88888.00 2024-05-03 07:11:49.000 124 22439.40 209.31 41499.32 88888.00 2024-05-03 07:11:50.000 124 22439.36 209.32 41499.28 47560.03 2024-05-03 07:11:51.000 124 22439.32 209.36 41499.27 88888.00 2024-05-03 07:11:52.000 124 22439.30 209.38 41499.32 88888.00 2024-05-03 07:11:53.000 124 22439.30 209.36 41499.29 88888.00 2024-05-03 07:11:54.000 124 22439.29 209.35 41499.27 88888.00 2024-05-03 07:11:55.000 124 22439.25 209.37 41499.30 47560.02 2024-05-03 07:11:56.000 124 22439.19 209.35 41499.30 88888.00 2024-05-03 07:11:57.000 124 22439.15 209.34 41499.29 88888.00 2024-05-03 07:11:58.000 124 22439.16 209.33 41499.29 88888.00 2024-05-03 07:11:59.000 124 22439.21 209.29 41499.30 88888.00 2024-05-03 07:12:00.000 124 22439.24 209.25 41499.31 47559.99 2024-05-03 07:12:01.000 124 22439.21 209.24 41499.31 88888.00 2024-05-03 07:12:02.000 124 22439.18 209.25 41499.28 88888.00 2024-05-03 07:12:03.000 124 22439.17 209.22 41499.27 88888.00 2024-05-03 07:12:04.000 124 22439.17 209.18 41499.28 88888.00 2024-05-03 07:12:05.000 124 22439.19 209.19 41499.29 47559.98 2024-05-03 07:12:06.000 124 22439.21 209.25 41499.32 88888.00 2024-05-03 07:12:07.000 124 22439.19 209.29 41499.32 88888.00 2024-05-03 07:12:08.000 124 22439.16 209.28 41499.31 88888.00 2024-05-03 07:12:09.000 124 22439.14 209.24 41499.34 88888.00 2024-05-03 07:12:10.000 124 22439.14 209.18 41499.33 47559.93 2024-05-03 07:12:11.000 124 22439.15 209.19 41499.32 88888.00 2024-05-03 07:12:12.000 124 22439.15 209.29 41499.32 88888.00 2024-05-03 07:12:13.000 124 22439.13 209.36 41499.23 88888.00 2024-05-03 07:12:14.000 124 22439.10 209.33 41499.16 88888.00 2024-05-03 07:12:15.000 124 22439.05 209.26 41499.16 47559.89 2024-05-03 07:12:16.000 124 22439.00 209.21 41499.17 88888.00 2024-05-03 07:12:17.000 124 22438.97 209.22 41499.18 88888.00 2024-05-03 07:12:18.000 124 22438.97 209.27 41499.18 88888.00 2024-05-03 07:12:19.000 124 22438.93 209.31 41499.13 88888.00 2024-05-03 07:12:20.000 124 22438.88 209.32 41499.10 47559.85 2024-05-03 07:12:21.000 124 22438.86 209.35 41499.14 88888.00 2024-05-03 07:12:22.000 124 22438.89 209.38 41499.23 88888.00 2024-05-03 07:12:23.000 124 22438.88 209.32 41499.19 88888.00 2024-05-03 07:12:24.000 124 22438.82 209.24 41499.05 88888.00 2024-05-03 07:12:25.000 124 22438.77 209.26 41499.03 47559.79 2024-05-03 07:12:26.000 124 22438.74 209.34 41499.17 88888.00 2024-05-03 07:12:27.000 124 22438.71 209.36 41499.28 88888.00 2024-05-03 07:12:28.000 124 22438.69 209.34 41499.27 88888.00 2024-05-03 07:12:29.000 124 22438.68 209.34 41499.20 88888.00 2024-05-03 07:12:30.000 124 22438.68 209.40 41499.18 47559.76 2024-05-03 07:12:31.000 124 22438.71 209.44 41499.17 88888.00 2024-05-03 07:12:32.000 124 22438.72 209.40 41499.12 88888.00 2024-05-03 07:12:33.000 124 22438.70 209.30 41499.07 88888.00 2024-05-03 07:12:34.000 124 22438.69 209.28 41498.99 88888.00 2024-05-03 07:12:35.000 124 22438.69 209.37 41498.94 47559.76 2024-05-03 07:12:36.000 124 22438.72 209.44 41498.98 88888.00 2024-05-03 07:12:37.000 124 22438.79 209.48 41499.06 88888.00 2024-05-03 07:12:38.000 124 22438.89 209.51 41499.05 88888.00 2024-05-03 07:12:39.000 124 22438.95 209.50 41498.98 88888.00 2024-05-03 07:12:40.000 124 22438.97 209.47 41498.93 47559.85 2024-05-03 07:12:41.000 124 22439.02 209.51 41498.94 88888.00 2024-05-03 07:12:42.000 124 22439.10 209.57 41499.01 88888.00 2024-05-03 07:12:43.000 124 22439.16 209.56 41499.04 88888.00 2024-05-03 07:12:44.000 124 22439.23 209.52 41499.01 88888.00 2024-05-03 07:12:45.000 124 22439.31 209.51 41498.98 47559.96 2024-05-03 07:12:46.000 124 22439.38 209.52 41499.04 88888.00 2024-05-03 07:12:47.000 124 22439.50 209.54 41499.08 88888.00 2024-05-03 07:12:48.000 124 22439.65 209.56 41499.04 88888.00 2024-05-03 07:12:49.000 124 22439.75 209.54 41498.98 88888.00 2024-05-03 07:12:50.000 124 22439.78 209.52 41498.97 47560.13 2024-05-03 07:12:51.000 124 22439.73 209.49 41499.02 88888.00 2024-05-03 07:12:52.000 124 22439.67 209.44 41499.06 88888.00 2024-05-03 07:12:53.000 124 22439.68 209.37 41499.06 88888.00 2024-05-03 07:12:54.000 124 22439.74 209.28 41499.08 88888.00 2024-05-03 07:12:55.000 124 22439.83 209.20 41499.16 47560.30 2024-05-03 07:12:56.000 124 22439.88 209.15 41499.19 88888.00 2024-05-03 07:12:57.000 124 22439.90 209.09 41499.19 88888.00 2024-05-03 07:12:58.000 124 22439.90 208.99 41499.18 88888.00 2024-05-03 07:12:59.000 124 22439.91 208.84 41499.14 88888.00 2024-05-03 07:13:00.000 124 22439.90 208.75 41499.10 47560.32 2024-05-03 07:13:01.000 124 22439.87 208.76 41499.11 88888.00 2024-05-03 07:13:02.000 124 22439.86 208.74 41499.13 88888.00 2024-05-03 07:13:03.000 124 22439.88 208.64 41499.14 88888.00 2024-05-03 07:13:04.000 124 22439.92 208.52 41499.18 88888.00 2024-05-03 07:13:05.000 124 22439.92 208.40 41499.21 47560.32 2024-05-03 07:13:06.000 124 22439.89 208.32 41499.17 88888.00 2024-05-03 07:13:07.000 124 22439.90 208.30 41499.14 88888.00 2024-05-03 07:13:08.000 124 22439.92 208.24 41499.14 88888.00 2024-05-03 07:13:09.000 124 22439.92 208.13 41499.14 88888.00 2024-05-03 07:13:10.000 124 22439.92 208.06 41499.14 47560.34 2024-05-03 07:13:11.000 124 22439.93 208.06 41499.18 88888.00 2024-05-03 07:13:12.000 124 22439.96 208.07 41499.21 88888.00 2024-05-03 07:13:13.000 124 22439.95 208.06 41499.17 88888.00 2024-05-03 07:13:14.000 124 22439.96 208.07 41499.20 88888.00 2024-05-03 07:13:15.000 124 22440.00 208.11 41499.33 47560.35 2024-05-03 07:13:16.000 124 22440.01 208.11 41499.37 88888.00 2024-05-03 07:13:17.000 124 22439.98 208.01 41499.30 88888.00 2024-05-03 07:13:18.000 124 22439.97 207.90 41499.26 88888.00 2024-05-03 07:13:19.000 124 22439.97 207.83 41499.27 88888.00 2024-05-03 07:13:20.000 124 22439.98 207.82 41499.23 47560.34 2024-05-03 07:13:21.000 124 22440.00 207.87 41499.17 88888.00 2024-05-03 07:13:22.000 124 22439.99 207.93 41499.14 88888.00 2024-05-03 07:13:23.000 124 22439.94 207.94 41499.11 88888.00 2024-05-03 07:13:24.000 124 22439.91 207.92 41499.09 88888.00 2024-05-03 07:13:25.000 124 22439.87 207.92 41499.06 47560.27 2024-05-03 07:13:26.000 124 22439.83 207.98 41499.00 88888.00 2024-05-03 07:13:27.000 124 22439.79 208.04 41498.94 88888.00 2024-05-03 07:13:28.000 124 22439.80 208.06 41498.99 88888.00 2024-05-03 07:13:29.000 124 22439.83 208.07 41499.09 88888.00 2024-05-03 07:13:30.000 124 22439.82 208.10 41499.15 47560.18 2024-05-03 07:13:31.000 124 22439.81 208.18 41499.16 88888.00 2024-05-03 07:13:32.000 124 22439.82 208.27 41499.10 88888.00 2024-05-03 07:13:33.000 124 22439.79 208.30 41499.00 88888.00 2024-05-03 07:13:34.000 124 22439.73 208.36 41498.98 88888.00 2024-05-03 07:13:35.000 124 22439.71 208.46 41499.02 47560.10 2024-05-03 07:13:36.000 124 22439.75 208.54 41499.00 88888.00 2024-05-03 07:13:37.000 124 22439.80 208.63 41498.95 88888.00 2024-05-03 07:13:38.000 124 22439.77 208.73 41498.90 88888.00 2024-05-03 07:13:39.000 124 22439.67 208.78 41498.85 88888.00 2024-05-03 07:13:40.000 124 22439.66 208.82 41498.85 47560.07 2024-05-03 07:13:41.000 124 22439.74 208.87 41498.86 88888.00 2024-05-03 07:13:42.000 124 22439.80 208.94 41498.82 88888.00 2024-05-03 07:13:43.000 124 22439.82 209.03 41498.79 88888.00 2024-05-03 07:13:44.000 124 22439.81 209.07 41498.87 88888.00 2024-05-03 07:13:45.000 124 22439.85 209.12 41498.98 47560.12 2024-05-03 07:13:46.000 124 22439.92 209.21 41499.02 88888.00 2024-05-03 07:13:47.000 124 22439.98 209.24 41498.96 88888.00 2024-05-03 07:13:48.000 124 22440.01 209.22 41498.87 88888.00 2024-05-03 07:13:49.000 124 22440.03 209.22 41498.85 88888.00 2024-05-03 07:13:50.000 124 22440.07 209.24 41498.95 47560.16 2024-05-03 07:13:51.000 124 22440.12 209.27 41499.06 88888.00 2024-05-03 07:13:52.000 124 22440.16 209.29 41499.09 88888.00 2024-05-03 07:13:53.000 124 22440.20 209.31 41499.05 88888.00 2024-05-03 07:13:54.000 124 22440.23 209.33 41498.99 88888.00 2024-05-03 07:13:55.000 124 22440.22 209.31 41498.90 47560.23 2024-05-03 07:13:56.000 124 22440.18 209.27 41498.86 88888.00 2024-05-03 07:13:57.000 124 22440.18 209.27 41498.86 88888.00 2024-05-03 07:13:58.000 124 22440.20 209.26 41498.90 88888.00 2024-05-03 07:13:59.000 124 22440.23 209.22 41498.94 88888.00 2024-05-03 07:14:00.000 124 22440.24 209.15 41498.96 47560.28 2024-05-03 07:14:01.000 124 22440.23 209.11 41499.00 88888.00 2024-05-03 07:14:02.000 124 22440.24 209.13 41499.06 88888.00 2024-05-03 07:14:03.000 124 22440.26 209.13 41499.08 88888.00 2024-05-03 07:14:04.000 124 22440.22 209.04 41499.07 88888.00 2024-05-03 07:14:05.000 124 22440.16 208.97 41499.12 47560.20 2024-05-03 07:14:06.000 124 22440.10 208.96 41499.16 88888.00 2024-05-03 07:14:07.000 124 22440.01 208.97 41499.11 88888.00 2024-05-03 07:14:08.000 124 22439.89 208.96 41499.07 88888.00 2024-05-03 07:14:09.000 124 22439.77 208.92 41499.09 88888.00 2024-05-03 07:14:10.000 124 22439.70 208.92 41499.13 47560.03 2024-05-03 07:14:11.000 124 22439.64 208.92 41499.11 88888.00 2024-05-03 07:14:12.000 124 22439.56 208.91 41499.08 88888.00 2024-05-03 07:14:13.000 124 22439.53 208.94 41499.08 88888.00 2024-05-03 07:14:14.000 124 22439.53 208.99 41498.99 88888.00 2024-05-03 07:14:15.000 124 22439.53 208.99 41498.86 47559.96 2024-05-03 07:14:16.000 124 22439.52 208.97 41498.83 88888.00 2024-05-03 07:14:17.000 124 22439.53 208.99 41498.88 88888.00 2024-05-03 07:14:18.000 124 22439.56 209.01 41498.93 88888.00 2024-05-03 07:14:19.000 124 22439.53 209.00 41498.96 88888.00 2024-05-03 07:14:20.000 124 22439.46 209.01 41498.96 47559.88 2024-05-03 07:14:21.000 124 22439.41 209.07 41498.95 88888.00 2024-05-03 07:14:22.000 124 22439.39 209.09 41498.92 88888.00 2024-05-03 07:14:23.000 124 22439.38 209.05 41498.91 88888.00 2024-05-03 07:14:24.000 124 22439.37 209.03 41498.93 88888.00 2024-05-03 07:14:25.000 124 22439.35 209.11 41498.91 47559.91 2024-05-03 07:14:26.000 124 22439.37 209.21 41498.88 88888.00 2024-05-03 07:14:27.000 124 22439.43 209.25 41498.84 88888.00 2024-05-03 07:14:28.000 124 22439.44 209.23 41498.84 88888.00 2024-05-03 07:14:29.000 124 22439.41 209.20 41498.89 88888.00 2024-05-03 07:14:30.000 124 22439.37 209.16 41498.95 47559.87 2024-05-03 07:14:31.000 124 22439.33 209.14 41498.98 88888.00 2024-05-03 07:14:32.000 124 22439.34 209.13 41499.02 88888.00 2024-05-03 07:14:33.000 124 22439.38 209.12 41499.07 88888.00 2024-05-03 07:14:34.000 124 22439.36 209.14 41499.12 88888.00 2024-05-03 07:14:35.000 124 22439.30 209.21 41499.07 47559.81 2024-05-03 07:14:36.000 124 22439.24 209.23 41498.90 88888.00 2024-05-03 07:14:37.000 124 22439.20 209.19 41498.76 88888.00 2024-05-03 07:14:38.000 124 22439.18 209.18 41498.73 88888.00 2024-05-03 07:14:39.000 124 22439.15 209.17 41498.76 88888.00 2024-05-03 07:14:40.000 124 22439.15 209.17 41498.77 47559.78 2024-05-03 07:14:41.000 124 22439.15 209.18 41498.77 88888.00 2024-05-03 07:14:42.000 124 22439.12 209.13 41498.74 88888.00 2024-05-03 07:14:43.000 124 22439.12 209.10 41498.73 88888.00 2024-05-03 07:14:44.000 124 22439.18 209.14 41498.73 88888.00 2024-05-03 07:14:45.000 124 22439.23 209.21 41498.76 47559.71 2024-05-03 07:14:46.000 124 22439.24 209.27 41498.81 88888.00 2024-05-03 07:14:47.000 124 22439.23 209.30 41498.83 88888.00 2024-05-03 07:14:48.000 124 22439.21 209.31 41498.86 88888.00 2024-05-03 07:14:49.000 124 22439.18 209.32 41498.87 88888.00 2024-05-03 07:14:50.000 124 22439.14 209.32 41498.83 47559.65 2024-05-03 07:14:51.000 124 22439.09 209.33 41498.83 88888.00 2024-05-03 07:14:52.000 124 22439.07 209.40 41498.91 88888.00 2024-05-03 07:14:53.000 124 22439.07 209.45 41499.00 88888.00 2024-05-03 07:14:54.000 124 22439.08 209.47 41499.01 88888.00 2024-05-03 07:14:55.000 124 22439.07 209.48 41498.94 47559.61 2024-05-03 07:14:56.000 124 22438.99 209.50 41498.90 88888.00 2024-05-03 07:14:57.000 124 22438.93 209.53 41498.96 88888.00 2024-05-03 07:14:58.000 124 22438.90 209.55 41499.02 88888.00 2024-05-03 07:14:59.000 124 22438.89 209.52 41499.03 88888.00 2024-05-03 07:15:00.000 124 22438.88 209.49 41499.01 47559.58 2024-05-03 07:15:01.000 124 22438.88 209.52 41498.99 88888.00 2024-05-03 07:15:02.000 124 22438.91 209.58 41498.98 88888.00 2024-05-03 07:15:03.000 124 22438.95 209.61 41498.96 88888.00 2024-05-03 07:15:04.000 124 22438.99 209.58 41498.92 88888.00 2024-05-03 07:15:05.000 124 22439.03 209.55 41498.91 47559.58 2024-05-03 07:15:06.000 124 22439.03 209.53 41498.97 88888.00 2024-05-03 07:15:07.000 124 22439.02 209.50 41499.02 88888.00 2024-05-03 07:15:08.000 124 22439.02 209.49 41499.04 88888.00 2024-05-03 07:15:09.000 124 22439.03 209.49 41499.02 88888.00 2024-05-03 07:15:10.000 124 22439.03 209.49 41498.95 47559.63 2024-05-03 07:15:11.000 124 22439.00 209.52 41498.88 88888.00 2024-05-03 07:15:12.000 124 22438.95 209.56 41498.86 88888.00 2024-05-03 07:15:13.000 124 22438.93 209.54 41498.85 88888.00 2024-05-03 07:15:14.000 124 22438.95 209.49 41498.83 88888.00 2024-05-03 07:15:15.000 124 22438.92 209.47 41498.82 47559.62 2024-05-03 07:15:16.000 124 22438.86 209.44 41498.82 88888.00 2024-05-03 07:15:17.000 124 22438.85 209.38 41498.84 88888.00 2024-05-03 07:15:18.000 124 22438.90 209.32 41498.91 88888.00 2024-05-03 07:15:19.000 124 22438.95 209.28 41498.99 88888.00 2024-05-03 07:15:20.000 124 22438.96 209.26 41499.02 47559.57 2024-05-03 07:15:21.000 124 22438.91 209.23 41498.99 88888.00 2024-05-03 07:15:22.000 124 22438.86 209.20 41498.91 88888.00 2024-05-03 07:15:23.000 124 22438.84 209.17 41498.87 88888.00 2024-05-03 07:15:24.000 124 22438.84 209.19 41498.90 88888.00 2024-05-03 07:15:25.000 124 22438.82 209.23 41498.97 47559.49 2024-05-03 07:15:26.000 124 22438.81 209.23 41499.04 88888.00 2024-05-03 07:15:27.000 124 22438.80 209.23 41499.10 88888.00 2024-05-03 07:15:28.000 124 22438.76 209.29 41499.13 88888.00 2024-05-03 07:15:29.000 124 22438.72 209.35 41499.15 88888.00 2024-05-03 07:15:30.000 124 22438.69 209.34 41499.13 47559.45 2024-05-03 07:15:31.000 124 22438.65 209.31 41499.06 88888.00 2024-05-03 07:15:32.000 124 22438.61 209.33 41499.00 88888.00 2024-05-03 07:15:33.000 124 22438.59 209.36 41499.02 88888.00 2024-05-03 07:15:34.000 124 22438.58 209.35 41499.01 88888.00 2024-05-03 07:15:35.000 124 22438.57 209.38 41498.97 47559.45 2024-05-03 07:15:36.000 124 22438.57 209.47 41499.00 88888.00 2024-05-03 07:15:37.000 124 22438.59 209.48 41499.08 88888.00 2024-05-03 07:15:38.000 124 22438.62 209.38 41499.06 88888.00 2024-05-03 07:15:39.000 124 22438.67 209.25 41498.94 88888.00 2024-05-03 07:15:40.000 124 22438.69 209.17 41498.86 47559.53 2024-05-03 07:15:41.000 124 22438.71 209.19 41498.89 88888.00 2024-05-03 07:15:42.000 124 22438.80 209.28 41498.99 88888.00 2024-05-03 07:15:43.000 124 22438.90 209.31 41499.01 88888.00 2024-05-03 07:15:44.000 124 22438.98 209.27 41499.01 88888.00 2024-05-03 07:15:45.000 124 22439.02 209.20 41499.02 47559.60 2024-05-03 07:15:46.000 124 22439.03 209.11 41499.02 88888.00 2024-05-03 07:15:47.000 124 22439.03 209.06 41499.02 88888.00 2024-05-03 07:15:48.000 124 22439.00 209.03 41499.03 88888.00 2024-05-03 07:15:49.000 124 22439.00 208.98 41498.98 88888.00 2024-05-03 07:15:50.000 124 22439.04 208.93 41498.92 47559.61 2024-05-03 07:15:51.000 124 22439.09 208.88 41498.93 88888.00 2024-05-03 07:15:52.000 124 22439.07 208.84 41498.96 88888.00 2024-05-03 07:15:53.000 124 22439.03 208.82 41498.98 88888.00 2024-05-03 07:15:54.000 124 22439.03 208.77 41499.00 88888.00 2024-05-03 07:15:55.000 124 22439.06 208.71 41499.04 47559.62 2024-05-03 07:15:56.000 124 22439.08 208.66 41499.09 88888.00 2024-05-03 07:15:57.000 124 22439.09 208.59 41499.12 88888.00 2024-05-03 07:15:58.000 124 22439.08 208.54 41499.13 88888.00 2024-05-03 07:15:59.000 124 22439.07 208.51 41499.11 88888.00 2024-05-03 07:16:00.000 124 22439.06 208.49 41499.06 47559.60 2024-05-03 07:16:01.000 124 22439.08 208.48 41499.05 88888.00 2024-05-03 07:16:02.000 124 22439.10 208.50 41499.07 88888.00 2024-05-03 07:16:03.000 124 22439.12 208.52 41499.04 88888.00 2024-05-03 07:16:04.000 124 22439.13 208.52 41498.94 88888.00 2024-05-03 07:16:05.000 124 22439.08 208.52 41498.87 47559.60 2024-05-03 07:16:06.000 124 22439.02 208.55 41498.86 88888.00 2024-05-03 07:16:07.000 124 22439.00 208.59 41498.87 88888.00 2024-05-03 07:16:08.000 124 22438.98 208.60 41498.84 88888.00 2024-05-03 07:16:09.000 124 22438.92 208.57 41498.77 88888.00 2024-05-03 07:16:10.000 124 22438.85 208.54 41498.72 47559.51 2024-05-03 07:16:11.000 124 22438.85 208.57 41498.73 88888.00 2024-05-03 07:16:12.000 124 22438.90 208.68 41498.75 88888.00 2024-05-03 07:16:13.000 124 22438.92 208.79 41498.76 88888.00 2024-05-03 07:16:14.000 124 22438.93 208.84 41498.74 88888.00 2024-05-03 07:16:15.000 124 22438.94 208.84 41498.68 47559.37 2024-05-03 07:16:16.000 124 22438.94 208.89 41498.67 88888.00 2024-05-03 07:16:17.000 124 22438.94 208.96 41498.72 88888.00 2024-05-03 07:16:18.000 124 22438.92 209.00 41498.72 88888.00 2024-05-03 07:16:19.000 124 22438.90 209.02 41498.67 88888.00 2024-05-03 07:16:20.000 124 22438.92 209.07 41498.66 47559.43 2024-05-03 07:16:21.000 124 22438.96 209.16 41498.74 88888.00 2024-05-03 07:16:22.000 124 22438.98 209.26 41498.80 88888.00 2024-05-03 07:16:23.000 124 22438.95 209.34 41498.79 88888.00 2024-05-03 07:16:24.000 124 22438.90 209.38 41498.74 88888.00 2024-05-03 07:16:25.000 124 22438.85 209.42 41498.68 47559.38 2024-05-03 07:16:26.000 124 22438.82 209.47 41498.61 88888.00 2024-05-03 07:16:27.000 124 22438.86 209.51 41498.60 88888.00 2024-05-03 07:16:28.000 124 22438.95 209.54 41498.64 88888.00 2024-05-03 07:16:29.000 124 22438.98 209.62 41498.67 88888.00 2024-05-03 07:16:30.000 124 22438.92 209.65 41498.66 47559.37 2024-05-03 07:16:31.000 124 22438.84 209.61 41498.62 88888.00 2024-05-03 07:16:32.000 124 22438.85 209.59 41498.64 88888.00 2024-05-03 07:16:33.000 124 22438.88 209.62 41498.67 88888.00 2024-05-03 07:16:34.000 124 22438.87 209.67 41498.68 88888.00 2024-05-03 07:16:35.000 124 22438.82 209.69 41498.66 47559.34 2024-05-03 07:16:36.000 124 22438.80 209.69 41498.67 88888.00 2024-05-03 07:16:37.000 124 22438.82 209.68 41498.69 88888.00 2024-05-03 07:16:38.000 124 22438.84 209.67 41498.66 88888.00 2024-05-03 07:16:39.000 124 22438.85 209.69 41498.65 88888.00 2024-05-03 07:16:40.000 124 22438.82 209.70 41498.68 47559.28 2024-05-03 07:16:41.000 124 22438.78 209.71 41498.74 88888.00 2024-05-03 07:16:42.000 124 22438.72 209.72 41498.81 88888.00 2024-05-03 07:16:43.000 124 22438.66 209.72 41498.83 88888.00 2024-05-03 07:16:44.000 124 22438.60 209.69 41498.81 88888.00 2024-05-03 07:16:45.000 124 22438.54 209.69 41498.77 47559.23 2024-05-03 07:16:46.000 124 22438.48 209.69 41498.75 88888.00 2024-05-03 07:16:47.000 124 22438.44 209.66 41498.78 88888.00 2024-05-03 07:16:48.000 124 22438.43 209.60 41498.82 88888.00 2024-05-03 07:16:49.000 124 22438.41 209.59 41498.78 88888.00 2024-05-03 07:16:50.000 124 22438.37 209.61 41498.64 47559.13 2024-05-03 07:16:51.000 124 22438.35 209.61 41498.57 88888.00 2024-05-03 07:16:52.000 124 22438.33 209.61 41498.59 88888.00 2024-05-03 07:16:53.000 124 22438.30 209.63 41498.54 88888.00 2024-05-03 07:16:54.000 124 22438.28 209.64 41498.50 88888.00 2024-05-03 07:16:55.000 124 22438.25 209.64 41498.53 47559.09 2024-05-03 07:16:56.000 124 22438.23 209.66 41498.60 88888.00 2024-05-03 07:16:57.000 124 22438.28 209.69 41498.62 88888.00 2024-05-03 07:16:58.000 124 22438.29 209.67 41498.59 88888.00 2024-05-03 07:16:59.000 124 22438.24 209.61 41498.61 88888.00 2024-05-03 07:17:00.000 124 22438.20 209.57 41498.66 47559.05 2024-05-03 07:17:01.000 124 22438.21 209.61 41498.69 88888.00 2024-05-03 07:17:02.000 124 22438.24 209.66 41498.66 88888.00 2024-05-03 07:17:03.000 124 22438.28 209.68 41498.62 88888.00 2024-05-03 07:17:04.000 124 22438.31 209.68 41498.63 88888.00 2024-05-03 07:17:05.000 124 22438.29 209.70 41498.67 47559.06 2024-05-03 07:17:06.000 124 22438.26 209.72 41498.68 88888.00 2024-05-03 07:17:07.000 124 22438.28 209.69 41498.64 88888.00 2024-05-03 07:17:08.000 124 22438.33 209.66 41498.59 88888.00 2024-05-03 07:17:09.000 124 22438.31 209.59 41498.59 88888.00 2024-05-03 07:17:10.000 124 22438.29 209.49 41498.66 47559.07 2024-05-03 07:17:11.000 124 22438.33 209.46 41498.67 88888.00 2024-05-03 07:17:12.000 124 22438.38 209.50 41498.58 88888.00 2024-05-03 07:17:13.000 124 22438.37 209.53 41498.48 88888.00 2024-05-03 07:17:14.000 124 22438.35 209.51 41498.49 88888.00 2024-05-03 07:17:15.000 124 22438.39 209.50 41498.62 47559.08 2024-05-03 07:17:16.000 124 22438.43 209.52 41498.69 88888.00 2024-05-03 07:17:17.000 124 22438.41 209.50 41498.62 88888.00 2024-05-03 07:17:18.000 124 22438.39 209.48 41498.50 88888.00 2024-05-03 07:17:19.000 124 22438.40 209.49 41498.48 88888.00 2024-05-03 07:17:20.000 124 22438.43 209.50 41498.51 47559.10 2024-05-03 07:17:21.000 124 22438.43 209.47 41498.52 88888.00 2024-05-03 07:17:22.000 124 22438.41 209.43 41498.52 88888.00 2024-05-03 07:17:23.000 124 22438.43 209.46 41498.59 88888.00 2024-05-03 07:17:24.000 124 22438.47 209.49 41498.61 88888.00 2024-05-03 07:17:25.000 124 22438.43 209.44 41498.49 47559.11 2024-05-03 07:17:26.000 124 22438.38 209.40 41498.44 88888.00 2024-05-03 07:17:27.000 124 22438.40 209.43 41498.53 88888.00 2024-05-03 07:17:28.000 124 22438.47 209.44 41498.54 88888.00 2024-05-03 07:17:29.000 124 22438.49 209.43 41498.47 88888.00 2024-05-03 07:17:30.000 124 22438.45 209.46 41498.48 47559.11 2024-05-03 07:17:31.000 124 22438.41 209.52 41498.54 88888.00 2024-05-03 07:17:32.000 124 22438.44 209.55 41498.54 88888.00 2024-05-03 07:17:33.000 124 22438.52 209.53 41498.50 88888.00 2024-05-03 07:17:34.000 124 22438.53 209.50 41498.50 88888.00 2024-05-03 07:17:35.000 124 22438.52 209.52 41498.59 47559.09 2024-05-03 07:17:36.000 124 22438.52 209.59 41498.62 88888.00 2024-05-03 07:17:37.000 124 22438.51 209.62 41498.58 88888.00 2024-05-03 07:17:38.000 124 22438.47 209.63 41498.59 88888.00 2024-05-03 07:17:39.000 124 22438.45 209.66 41498.68 88888.00 2024-05-03 07:17:40.000 124 22438.43 209.72 41498.74 47559.02 2024-05-03 07:17:41.000 124 22438.38 209.75 41498.70 88888.00 2024-05-03 07:17:42.000 124 22438.35 209.73 41498.64 88888.00 2024-05-03 07:17:43.000 124 22438.34 209.69 41498.66 88888.00 2024-05-03 07:17:44.000 124 22438.33 209.67 41498.69 88888.00 2024-05-03 07:17:45.000 124 22438.34 209.68 41498.66 47558.95 2024-05-03 07:17:46.000 124 22438.34 209.70 41498.61 88888.00 2024-05-03 07:17:47.000 124 22438.32 209.68 41498.62 88888.00 2024-05-03 07:17:48.000 124 22438.32 209.63 41498.65 88888.00 2024-05-03 07:17:49.000 124 22438.33 209.60 41498.65 88888.00 2024-05-03 07:17:50.000 124 22438.34 209.64 41498.68 47558.95 2024-05-03 07:17:51.000 124 22438.33 209.72 41498.72 88888.00 2024-05-03 07:17:52.000 124 22438.33 209.80 41498.70 88888.00 2024-05-03 07:17:53.000 124 22438.35 209.83 41498.65 88888.00 2024-05-03 07:17:54.000 124 22438.33 209.79 41498.56 88888.00 2024-05-03 07:17:55.000 124 22438.29 209.72 41498.45 47558.99 2024-05-03 07:17:56.000 124 22438.29 209.69 41498.47 88888.00 2024-05-03 07:17:57.000 124 22438.35 209.70 41498.53 88888.00 2024-05-03 07:17:58.000 124 22438.42 209.68 41498.48 88888.00 2024-05-03 07:17:59.000 124 22438.45 209.63 41498.49 88888.00 2024-05-03 07:18:00.000 124 22438.48 209.64 41498.63 47559.02 2024-05-03 07:18:01.000 124 22438.53 209.69 41498.75 88888.00 2024-05-03 07:18:02.000 124 22438.58 209.70 41498.80 88888.00 2024-05-03 07:18:03.000 124 22438.60 209.66 41498.79 88888.00 2024-05-03 07:18:04.000 124 22438.56 209.59 41498.73 88888.00 2024-05-03 07:18:05.000 124 22438.49 209.55 41498.71 47559.05 2024-05-03 07:18:06.000 124 22438.42 209.55 41498.76 88888.00 2024-05-03 07:18:07.000 124 22438.36 209.56 41498.80 88888.00 2024-05-03 07:18:08.000 124 22438.37 209.54 41498.77 88888.00 2024-05-03 07:18:09.000 124 22438.42 209.51 41498.66 88888.00 2024-05-03 07:18:10.000 124 22438.46 209.50 41498.54 47559.05 2024-05-03 07:18:11.000 124 22438.49 209.50 41498.49 88888.00 2024-05-03 07:18:12.000 124 22438.52 209.53 41498.51 88888.00 2024-05-03 07:18:13.000 124 22438.51 209.54 41498.55 88888.00 2024-05-03 07:18:14.000 124 22438.50 209.52 41498.54 88888.00 2024-05-03 07:18:15.000 124 22438.48 209.52 41498.46 47559.02 2024-05-03 07:18:16.000 124 22438.44 209.54 41498.39 88888.00 2024-05-03 07:18:17.000 124 22438.40 209.54 41498.42 88888.00 2024-05-03 07:18:18.000 124 22438.41 209.51 41498.45 88888.00 2024-05-03 07:18:19.000 124 22438.44 209.45 41498.46 88888.00 2024-05-03 07:18:20.000 124 22438.41 209.43 41498.49 47558.93 2024-05-03 07:18:21.000 124 22438.32 209.47 41498.46 88888.00 2024-05-03 07:18:22.000 124 22438.26 209.50 41498.39 88888.00 2024-05-03 07:18:23.000 124 22438.25 209.49 41498.40 88888.00 2024-05-03 07:18:24.000 124 22438.26 209.49 41498.53 88888.00 2024-05-03 07:18:25.000 124 22438.26 209.53 41498.56 47558.90 2024-05-03 07:18:26.000 124 22438.28 209.57 41498.44 88888.00 2024-05-03 07:18:27.000 124 22438.28 209.56 41498.33 88888.00 2024-05-03 07:18:28.000 124 22438.24 209.54 41498.35 88888.00 2024-05-03 07:18:29.000 124 22438.24 209.55 41498.47 88888.00 2024-05-03 07:18:30.000 124 22438.30 209.58 41498.54 47558.91 2024-05-03 07:18:31.000 124 22438.34 209.62 41498.50 88888.00 2024-05-03 07:18:32.000 124 22438.33 209.63 41498.46 88888.00 2024-05-03 07:18:33.000 124 22438.31 209.60 41498.47 88888.00 2024-05-03 07:18:34.000 124 22438.31 209.59 41498.50 88888.00 2024-05-03 07:18:35.000 124 22438.35 209.65 41498.53 47558.85 2024-05-03 07:18:36.000 124 22438.35 209.69 41498.54 88888.00 2024-05-03 07:18:37.000 124 22438.28 209.65 41498.55 88888.00 2024-05-03 07:18:38.000 124 22438.23 209.59 41498.57 88888.00 2024-05-03 07:18:39.000 124 22438.25 209.58 41498.56 88888.00 2024-05-03 07:18:40.000 124 22438.26 209.58 41498.52 47558.83 2024-05-03 07:18:41.000 124 22438.24 209.59 41498.49 88888.00 2024-05-03 07:18:42.000 124 22438.27 209.60 41498.47 88888.00 2024-05-03 07:18:43.000 124 22438.32 209.62 41498.44 88888.00 2024-05-03 07:18:44.000 124 22438.33 209.63 41498.38 88888.00 2024-05-03 07:18:45.000 124 22438.31 209.64 41498.29 47558.79 2024-05-03 07:18:46.000 124 22438.23 209.64 41498.23 88888.00 2024-05-03 07:18:47.000 124 22438.16 209.63 41498.27 88888.00 2024-05-03 07:18:48.000 124 22438.14 209.63 41498.27 88888.00 2024-05-03 07:18:49.000 124 22438.14 209.62 41498.21 88888.00 2024-05-03 07:18:50.000 124 22438.17 209.57 41498.15 47558.82 2024-05-03 07:18:51.000 124 22438.19 209.54 41498.11 88888.00 2024-05-03 07:18:52.000 124 22438.17 209.59 41498.14 88888.00 2024-05-03 07:18:53.000 124 22438.16 209.66 41498.19 88888.00 2024-05-03 07:18:54.000 124 22438.19 209.65 41498.20 88888.00 2024-05-03 07:18:55.000 124 22438.21 209.62 41498.19 47558.76 2024-05-03 07:18:56.000 124 22438.18 209.60 41498.21 88888.00 2024-05-03 07:18:57.000 124 22438.11 209.59 41498.23 88888.00 2024-05-03 07:18:58.000 124 22438.09 209.62 41498.27 88888.00 2024-05-03 07:18:59.000 124 22438.15 209.64 41498.30 88888.00 2024-05-03 07:19:00.000 124 22438.16 209.66 41498.32 47558.71 2024-05-03 07:19:01.000 124 22438.11 209.67 41498.38 88888.00 2024-05-03 07:19:02.000 124 22438.12 209.69 41498.43 88888.00 2024-05-03 07:19:03.000 124 22438.21 209.72 41498.39 88888.00 2024-05-03 07:19:04.000 124 22438.27 209.74 41498.36 88888.00 2024-05-03 07:19:05.000 124 22438.26 209.74 41498.32 47558.70 2024-05-03 07:19:06.000 124 22438.22 209.77 41498.27 88888.00 2024-05-03 07:19:07.000 124 22438.19 209.79 41498.30 88888.00 2024-05-03 07:19:08.000 124 22438.20 209.79 41498.41 88888.00 2024-05-03 07:19:09.000 124 22438.24 209.75 41498.46 88888.00 2024-05-03 07:19:10.000 124 22438.25 209.72 41498.41 47558.73 2024-05-03 07:19:11.000 124 22438.24 209.74 41498.36 88888.00 2024-05-03 07:19:12.000 124 22438.24 209.76 41498.36 88888.00 2024-05-03 07:19:13.000 124 22438.22 209.74 41498.39 88888.00 2024-05-03 07:19:14.000 124 22438.20 209.72 41498.43 88888.00 2024-05-03 07:19:15.000 124 22438.20 209.72 41498.41 47558.73 2024-05-03 07:19:16.000 124 22438.16 209.69 41498.36 88888.00 2024-05-03 07:19:17.000 124 22438.09 209.66 41498.38 88888.00 2024-05-03 07:19:18.000 124 22438.06 209.70 41498.43 88888.00 2024-05-03 07:19:19.000 124 22438.07 209.76 41498.44 88888.00 2024-05-03 07:19:20.000 124 22438.04 209.77 41498.38 47558.72 2024-05-03 07:19:21.000 124 22438.00 209.69 41498.29 88888.00 2024-05-03 07:19:22.000 124 22438.02 209.60 41498.28 88888.00 2024-05-03 07:19:23.000 124 22438.06 209.56 41498.27 88888.00 2024-05-03 07:19:24.000 124 22438.08 209.54 41498.23 88888.00 2024-05-03 07:19:25.000 124 22438.12 209.53 41498.27 47558.72 2024-05-03 07:19:26.000 124 22438.13 209.54 41498.34 88888.00 2024-05-03 07:19:27.000 124 22438.09 209.52 41498.33 88888.00 2024-05-03 07:19:28.000 124 22438.09 209.51 41498.32 88888.00 2024-05-03 07:19:29.000 124 22438.13 209.54 41498.38 88888.00 2024-05-03 07:19:30.000 124 22438.14 209.53 41498.41 47558.69 2024-05-03 07:19:31.000 124 22438.10 209.47 41498.41 88888.00 2024-05-03 07:19:32.000 124 22438.10 209.45 41498.41 88888.00 2024-05-03 07:19:33.000 124 22438.15 209.44 41498.41 88888.00 2024-05-03 07:19:34.000 124 22438.15 209.43 41498.44 88888.00 2024-05-03 07:19:35.000 124 22438.10 209.41 41498.44 47558.65 2024-05-03 07:19:36.000 124 22438.05 209.41 41498.43 88888.00 2024-05-03 07:19:37.000 124 22438.01 209.40 41498.46 88888.00 2024-05-03 07:19:38.000 124 22437.96 209.38 41498.49 88888.00 2024-05-03 07:19:39.000 124 22437.91 209.37 41498.43 88888.00 2024-05-03 07:19:40.000 124 22437.86 209.37 41498.32 47558.57 2024-05-03 07:19:41.000 124 22437.85 209.36 41498.26 88888.00 2024-05-03 07:19:42.000 124 22437.87 209.36 41498.21 88888.00 2024-05-03 07:19:43.000 124 22437.90 209.38 41498.18 88888.00 2024-05-03 07:19:44.000 124 22437.89 209.41 41498.19 88888.00 2024-05-03 07:19:45.000 124 22437.87 209.48 41498.22 47558.55 2024-05-03 07:19:46.000 124 22437.85 209.55 41498.20 88888.00 2024-05-03 07:19:47.000 124 22437.84 209.59 41498.19 88888.00 2024-05-03 07:19:48.000 124 22437.84 209.56 41498.23 88888.00 2024-05-03 07:19:49.000 124 22437.84 209.51 41498.24 88888.00 2024-05-03 07:19:50.000 124 22437.82 209.51 41498.19 47558.52 2024-05-03 07:19:51.000 124 22437.82 209.58 41498.12 88888.00 2024-05-03 07:19:52.000 124 22437.82 209.63 41498.08 88888.00 2024-05-03 07:19:53.000 124 22437.88 209.63 41498.12 88888.00 2024-05-03 07:19:54.000 124 22437.94 209.63 41498.18 88888.00 2024-05-03 07:19:55.000 124 22437.90 209.67 41498.19 47558.42 2024-05-03 07:19:56.000 124 22437.79 209.75 41498.15 88888.00 2024-05-03 07:19:57.000 124 22437.72 209.85 41498.16 88888.00 2024-05-03 07:19:58.000 124 22437.69 209.93 41498.22 88888.00 2024-05-03 07:19:59.000 124 22437.59 209.97 41498.27 88888.00 2024-05-03 07:20:00.000 124 22437.44 210.00 41498.28 47558.25 2024-05-03 07:20:01.000 124 22437.32 210.01 41498.30 88888.00 2024-05-03 07:20:02.000 124 22437.27 210.01 41498.32 88888.00 2024-05-03 07:20:03.000 124 22437.23 210.02 41498.30 88888.00 2024-05-03 07:20:04.000 124 22437.17 210.06 41498.27 88888.00 2024-05-03 07:20:05.000 124 22437.10 210.15 41498.29 47558.07 2024-05-03 07:20:06.000 124 22437.05 210.22 41498.33 88888.00 2024-05-03 07:20:07.000 124 22437.01 210.26 41498.37 88888.00 2024-05-03 07:20:08.000 124 22436.98 210.31 41498.38 88888.00 2024-05-03 07:20:09.000 124 22437.00 210.35 41498.39 88888.00 2024-05-03 07:20:10.000 124 22437.03 210.37 41498.42 47557.94 2024-05-03 07:20:11.000 124 22437.01 210.39 41498.37 88888.00 2024-05-03 07:20:12.000 124 22436.95 210.43 41498.31 88888.00 2024-05-03 07:20:13.000 124 22436.94 210.41 41498.32 88888.00 2024-05-03 07:20:14.000 124 22436.98 210.38 41498.34 88888.00 2024-05-03 07:20:15.000 124 22436.98 210.43 41498.32 47557.92 2024-05-03 07:20:16.000 124 22436.97 210.55 41498.30 88888.00 2024-05-03 07:20:17.000 124 22436.97 210.58 41498.22 88888.00 2024-05-03 07:20:18.000 124 22436.97 210.54 41498.10 88888.00 2024-05-03 07:20:19.000 124 22437.00 210.52 41498.00 88888.00 2024-05-03 07:20:20.000 124 22437.03 210.49 41497.99 47557.91 2024-05-03 07:20:21.000 124 22437.05 210.49 41498.11 88888.00 2024-05-03 07:20:22.000 124 22437.12 210.55 41498.21 88888.00 2024-05-03 07:20:23.000 124 22437.19 210.57 41498.21 88888.00 2024-05-03 07:20:24.000 124 22437.22 210.49 41498.16 88888.00 2024-05-03 07:20:25.000 124 22437.23 210.45 41498.15 47558.04 2024-05-03 07:20:26.000 124 22437.28 210.51 41498.20 88888.00 2024-05-03 07:20:27.000 124 22437.32 210.57 41498.26 88888.00 2024-05-03 07:20:28.000 124 22437.36 210.56 41498.24 88888.00 2024-05-03 07:20:29.000 124 22437.42 210.56 41498.19 88888.00 2024-05-03 07:20:30.000 124 22437.46 210.57 41498.11 47558.09 2024-05-03 07:20:31.000 124 22437.46 210.56 41497.99 88888.00 2024-05-03 07:20:32.000 124 22437.49 210.55 41497.92 88888.00 2024-05-03 07:20:33.000 124 22437.54 210.55 41497.91 88888.00 2024-05-03 07:20:34.000 124 22437.60 210.56 41497.93 88888.00 2024-05-03 07:20:35.000 124 22437.67 210.60 41497.99 47558.15 2024-05-03 07:20:36.000 124 22437.68 210.61 41498.07 88888.00 2024-05-03 07:20:37.000 124 22437.66 210.59 41498.12 88888.00 2024-05-03 07:20:38.000 124 22437.69 210.61 41498.11 88888.00 2024-05-03 07:20:39.000 124 22437.77 210.65 41498.04 88888.00 2024-05-03 07:20:40.000 124 22437.79 210.63 41498.02 47558.18 2024-05-03 07:20:41.000 124 22437.78 210.61 41498.04 88888.00 2024-05-03 07:20:42.000 124 22437.77 210.65 41498.03 88888.00 2024-05-03 07:20:43.000 124 22437.79 210.72 41498.02 88888.00 2024-05-03 07:20:44.000 124 22437.81 210.74 41498.02 88888.00 2024-05-03 07:20:45.000 124 22437.77 210.73 41497.94 47558.12 2024-05-03 07:20:46.000 124 22437.71 210.73 41497.82 88888.00 2024-05-03 07:20:47.000 124 22437.66 210.75 41497.79 88888.00 2024-05-03 07:20:48.000 124 22437.63 210.78 41497.86 88888.00 2024-05-03 07:20:49.000 124 22437.65 210.84 41497.88 88888.00 2024-05-03 07:20:50.000 124 22437.66 210.90 41497.82 47558.07 2024-05-03 07:20:51.000 124 22437.59 210.89 41497.71 88888.00 2024-05-03 07:20:52.000 124 22437.55 210.88 41497.69 88888.00 2024-05-03 07:20:53.000 124 22437.59 210.95 41497.82 88888.00 2024-05-03 07:20:54.000 124 22437.59 211.00 41497.87 88888.00 2024-05-03 07:20:55.000 124 22437.52 211.01 41497.77 47558.03 2024-05-03 07:20:56.000 124 22437.50 211.07 41497.72 88888.00 2024-05-03 07:20:57.000 124 22437.54 211.17 41497.85 88888.00 2024-05-03 07:20:58.000 124 22437.55 211.23 41497.99 88888.00 2024-05-03 07:20:59.000 124 22437.53 211.25 41498.02 88888.00 2024-05-03 07:21:00.000 124 22437.50 211.29 41498.00 47558.03 2024-05-03 07:21:01.000 124 22437.47 211.34 41498.00 88888.00 2024-05-03 07:21:02.000 124 22437.45 211.34 41498.02 88888.00 2024-05-03 07:21:03.000 124 22437.45 211.28 41498.06 88888.00 2024-05-03 07:21:04.000 124 22437.48 211.22 41498.11 88888.00 2024-05-03 07:21:05.000 124 22437.52 211.17 41498.14 47558.03 2024-05-03 07:21:06.000 124 22437.55 211.20 41498.12 88888.00 2024-05-03 07:21:07.000 124 22437.55 211.24 41498.06 88888.00 2024-05-03 07:21:08.000 124 22437.53 211.20 41497.99 88888.00 2024-05-03 07:21:09.000 124 22437.56 211.14 41497.94 88888.00 2024-05-03 07:21:10.000 124 22437.61 211.11 41497.99 47558.07 2024-05-03 07:21:11.000 124 22437.60 211.10 41498.09 88888.00 2024-05-03 07:21:12.000 124 22437.58 211.07 41498.13 88888.00 2024-05-03 07:21:13.000 124 22437.65 211.03 41498.14 88888.00 2024-05-03 07:21:14.000 124 22437.71 211.01 41498.12 88888.00 2024-05-03 07:21:15.000 124 22437.67 210.99 41498.09 47558.15 2024-05-03 07:21:16.000 124 22437.61 210.94 41498.11 88888.00 2024-05-03 07:21:17.000 124 22437.60 210.90 41498.16 88888.00 2024-05-03 07:21:18.000 124 22437.57 210.83 41498.15 88888.00 2024-05-03 07:21:19.000 124 22437.51 210.71 41498.05 88888.00 2024-05-03 07:21:20.000 124 22437.50 210.59 41497.96 47558.10 2024-05-03 07:21:21.000 124 22437.55 210.55 41497.91 88888.00 2024-05-03 07:21:22.000 124 22437.57 210.58 41497.87 88888.00 2024-05-03 07:21:23.000 124 22437.56 210.59 41497.94 88888.00 2024-05-03 07:21:24.000 124 22437.60 210.56 41498.09 88888.00 2024-05-03 07:21:25.000 124 22437.66 210.51 41498.16 47558.09 2024-05-03 07:21:26.000 124 22437.66 210.47 41498.09 88888.00 2024-05-03 07:21:27.000 124 22437.62 210.45 41497.95 88888.00 2024-05-03 07:21:28.000 124 22437.60 210.44 41497.87 88888.00 2024-05-03 07:21:29.000 124 22437.61 210.45 41497.88 88888.00 2024-05-03 07:21:30.000 124 22437.63 210.44 41497.90 47558.07 2024-05-03 07:21:31.000 124 22437.64 210.41 41497.93 88888.00 2024-05-03 07:21:32.000 124 22437.67 210.40 41497.98 88888.00 2024-05-03 07:21:33.000 124 22437.75 210.44 41498.03 88888.00 2024-05-03 07:21:34.000 124 22437.85 210.51 41498.09 88888.00 2024-05-03 07:21:35.000 124 22437.87 210.56 41498.04 47558.10 2024-05-03 07:21:36.000 124 22437.83 210.57 41497.89 88888.00 2024-05-03 07:21:37.000 124 22437.82 210.60 41497.86 88888.00 2024-05-03 07:21:38.000 124 22437.87 210.62 41497.95 88888.00 2024-05-03 07:21:39.000 124 22437.89 210.59 41498.02 88888.00 2024-05-03 07:21:40.000 124 22437.88 210.55 41498.04 47558.16 2024-05-03 07:21:41.000 124 22437.88 210.53 41498.04 88888.00 2024-05-03 07:21:42.000 124 22437.93 210.54 41498.04 88888.00 2024-05-03 07:21:43.000 124 22437.98 210.56 41498.02 88888.00 2024-05-03 07:21:44.000 124 22438.00 210.56 41497.99 88888.00 2024-05-03 07:21:45.000 124 22438.01 210.56 41497.98 47558.20 2024-05-03 07:21:46.000 124 22438.01 210.53 41497.98 88888.00 2024-05-03 07:21:47.000 124 22437.98 210.53 41497.96 88888.00 2024-05-03 07:21:48.000 124 22437.96 210.57 41497.91 88888.00 2024-05-03 07:21:49.000 124 22437.94 210.54 41497.88 88888.00 2024-05-03 07:21:50.000 124 22437.97 210.45 41497.91 47558.23 2024-05-03 07:21:51.000 124 22438.00 210.39 41497.93 88888.00 2024-05-03 07:21:52.000 124 22438.00 210.37 41497.86 88888.00 2024-05-03 07:21:53.000 124 22438.01 210.34 41497.81 88888.00 2024-05-03 07:21:54.000 124 22438.02 210.31 41497.83 88888.00 2024-05-03 07:21:55.000 124 22438.02 210.27 41497.93 47558.27 2024-05-03 07:21:56.000 124 22438.02 210.23 41498.03 88888.00 2024-05-03 07:21:57.000 124 22438.02 210.25 41498.09 88888.00 2024-05-03 07:21:58.000 124 22438.07 210.25 41498.14 88888.00 2024-05-03 07:21:59.000 124 22438.16 210.19 41498.21 88888.00 2024-05-03 07:22:00.000 124 22438.19 210.11 41498.18 47558.31 2024-05-03 07:22:01.000 124 22438.16 210.06 41498.08 88888.00 2024-05-03 07:22:02.000 124 22438.13 210.05 41498.03 88888.00 2024-05-03 07:22:03.000 124 22438.11 210.02 41498.02 88888.00 2024-05-03 07:22:04.000 124 22438.10 209.94 41497.98 88888.00 2024-05-03 07:22:05.000 124 22438.13 209.87 41497.93 47558.35 2024-05-03 07:22:06.000 124 22438.20 209.82 41497.92 88888.00 2024-05-03 07:22:07.000 124 22438.26 209.80 41497.94 88888.00 2024-05-03 07:22:08.000 124 22438.32 209.78 41497.99 88888.00 2024-05-03 07:22:09.000 124 22438.38 209.74 41498.05 88888.00 2024-05-03 07:22:10.000 124 22438.40 209.66 41498.03 47558.41 2024-05-03 07:22:11.000 124 22438.40 209.61 41497.98 88888.00 2024-05-03 07:22:12.000 124 22438.46 209.64 41497.98 88888.00 2024-05-03 07:22:13.000 124 22438.53 209.71 41497.98 88888.00 2024-05-03 07:22:14.000 124 22438.53 209.72 41497.93 88888.00 2024-05-03 07:22:15.000 124 22438.53 209.67 41497.87 47558.49 2024-05-03 07:22:16.000 124 22438.54 209.59 41497.82 88888.00 2024-05-03 07:22:17.000 124 22438.56 209.55 41497.86 88888.00 2024-05-03 07:22:18.000 124 22438.59 209.57 41497.98 88888.00 2024-05-03 07:22:19.000 124 22438.60 209.57 41497.96 88888.00 2024-05-03 07:22:20.000 124 22438.59 209.53 41497.83 47558.41 2024-05-03 07:22:21.000 124 22438.60 209.56 41497.84 88888.00 2024-05-03 07:22:22.000 124 22438.57 209.62 41497.89 88888.00 2024-05-03 07:22:23.000 124 22438.49 209.63 41497.86 88888.00 2024-05-03 07:22:24.000 124 22438.40 209.59 41497.80 88888.00 2024-05-03 07:22:25.000 124 22438.34 209.56 41497.77 47558.37 2024-05-03 07:22:26.000 124 22438.32 209.60 41497.81 88888.00 2024-05-03 07:22:27.000 124 22438.35 209.67 41497.89 88888.00 2024-05-03 07:22:28.000 124 22438.36 209.70 41497.87 88888.00 2024-05-03 07:22:29.000 124 22438.32 209.72 41497.76 88888.00 2024-05-03 07:22:30.000 124 22438.27 209.77 41497.71 47558.30 2024-05-03 07:22:31.000 124 22438.23 209.77 41497.72 88888.00 2024-05-03 07:22:32.000 124 22438.22 209.74 41497.72 88888.00 2024-05-03 07:22:33.000 124 22438.21 209.76 41497.73 88888.00 2024-05-03 07:22:34.000 124 22438.20 209.84 41497.74 88888.00 2024-05-03 07:22:35.000 124 22438.22 209.91 41497.78 47558.22 2024-05-03 07:22:36.000 124 22438.27 209.99 41497.81 88888.00 2024-05-03 07:22:37.000 124 22438.26 210.04 41497.85 88888.00 2024-05-03 07:22:38.000 124 22438.20 210.06 41497.84 88888.00 2024-05-03 07:22:39.000 124 22438.15 210.03 41497.77 88888.00 2024-05-03 07:22:40.000 124 22438.12 210.03 41497.68 47558.19 2024-05-03 07:22:41.000 124 22438.11 210.08 41497.66 88888.00 2024-05-03 07:22:42.000 124 22438.12 210.11 41497.61 88888.00 2024-05-03 07:22:43.000 124 22438.14 210.12 41497.55 88888.00 2024-05-03 07:22:44.000 124 22438.15 210.12 41497.56 88888.00 2024-05-03 07:22:45.000 124 22438.18 210.13 41497.60 47558.23 2024-05-03 07:22:46.000 124 22438.19 210.16 41497.64 88888.00 2024-05-03 07:22:47.000 124 22438.18 210.16 41497.65 88888.00 2024-05-03 07:22:48.000 124 22438.18 210.10 41497.62 88888.00 2024-05-03 07:22:49.000 124 22438.19 210.07 41497.59 88888.00 2024-05-03 07:22:50.000 124 22438.20 210.08 41497.62 47558.23 2024-05-03 07:22:51.000 124 22438.22 210.06 41497.70 88888.00 2024-05-03 07:22:52.000 124 22438.28 210.05 41497.77 88888.00 2024-05-03 07:22:53.000 124 22438.32 210.03 41497.79 88888.00 2024-05-03 07:22:54.000 124 22438.31 209.97 41497.76 88888.00 2024-05-03 07:22:55.000 124 22438.26 209.94 41497.69 47558.27 2024-05-03 07:22:56.000 124 22438.23 209.91 41497.65 88888.00 2024-05-03 07:22:57.000 124 22438.26 209.88 41497.67 88888.00 2024-05-03 07:22:58.000 124 22438.30 209.90 41497.63 88888.00 2024-05-03 07:22:59.000 124 22438.33 209.92 41497.57 88888.00 2024-05-03 07:23:00.000 124 22438.38 209.88 41497.59 47558.32 2024-05-03 07:23:01.000 124 22438.45 209.81 41497.62 88888.00 2024-05-03 07:23:02.000 124 22438.49 209.78 41497.65 88888.00 2024-05-03 07:23:03.000 124 22438.50 209.77 41497.71 88888.00 2024-05-03 07:23:04.000 124 22438.49 209.72 41497.77 88888.00 2024-05-03 07:23:05.000 124 22438.51 209.65 41497.79 47558.39 2024-05-03 07:23:06.000 124 22438.57 209.64 41497.76 88888.00 2024-05-03 07:23:07.000 124 22438.62 209.65 41497.64 88888.00 2024-05-03 07:23:08.000 124 22438.62 209.64 41497.57 88888.00 2024-05-03 07:23:09.000 124 22438.65 209.61 41497.64 88888.00 2024-05-03 07:23:10.000 124 22438.71 209.59 41497.75 47558.49 2024-05-03 07:23:11.000 124 22438.76 209.62 41497.79 88888.00 2024-05-03 07:23:12.000 124 22438.81 209.66 41497.71 88888.00 2024-05-03 07:23:13.000 124 22438.89 209.65 41497.63 88888.00 2024-05-03 07:23:14.000 124 22438.97 209.58 41497.64 88888.00 2024-05-03 07:23:15.000 124 22439.00 209.49 41497.66 47558.56 2024-05-03 07:23:16.000 124 22439.01 209.47 41497.61 88888.00 2024-05-03 07:23:17.000 124 22439.00 209.48 41497.57 88888.00 2024-05-03 07:23:18.000 124 22439.03 209.44 41497.62 88888.00 2024-05-03 07:23:19.000 124 22439.13 209.38 41497.74 88888.00 2024-05-03 07:23:20.000 124 22439.19 209.36 41497.79 47558.65 2024-05-03 07:23:21.000 124 22439.18 209.36 41497.73 88888.00 2024-05-03 07:23:22.000 124 22439.18 209.39 41497.70 88888.00 2024-05-03 07:23:23.000 124 22439.17 209.38 41497.75 88888.00 2024-05-03 07:23:24.000 124 22439.13 209.32 41497.85 88888.00 2024-05-03 07:23:25.000 124 22439.11 209.29 41497.89 47558.62 2024-05-03 07:23:26.000 124 22439.09 209.29 41497.86 88888.00 2024-05-03 07:23:27.000 124 22439.05 209.24 41497.85 88888.00 2024-05-03 07:23:28.000 124 22439.02 209.18 41497.88 88888.00 2024-05-03 07:23:29.000 124 22439.01 209.14 41497.86 88888.00 2024-05-03 07:23:30.000 124 22439.03 209.16 41497.85 47558.54 2024-05-03 07:23:31.000 124 22439.05 209.24 41497.94 88888.00 2024-05-03 07:23:32.000 124 22438.99 209.27 41497.98 88888.00 2024-05-03 07:23:33.000 124 22438.90 209.21 41497.88 88888.00 2024-05-03 07:23:34.000 124 22438.85 209.16 41497.75 88888.00 2024-05-03 07:23:35.000 124 22438.86 209.14 41497.73 47558.47 2024-05-03 07:23:36.000 124 22438.85 209.11 41497.75 88888.00 2024-05-03 07:23:37.000 124 22438.79 209.06 41497.74 88888.00 2024-05-03 07:23:38.000 124 22438.74 209.02 41497.71 88888.00 2024-05-03 07:23:39.000 124 22438.74 208.98 41497.63 88888.00 2024-05-03 07:23:40.000 124 22438.75 208.94 41497.60 47558.43 2024-05-03 07:23:41.000 124 22438.73 208.97 41497.70 88888.00 2024-05-03 07:23:42.000 124 22438.66 209.01 41497.78 88888.00 2024-05-03 07:23:43.000 124 22438.61 208.99 41497.73 88888.00 2024-05-03 07:23:44.000 124 22438.61 208.93 41497.66 88888.00 2024-05-03 07:23:45.000 124 22438.59 208.88 41497.67 47558.43 2024-05-03 07:23:46.000 124 22438.59 208.82 41497.74 88888.00 2024-05-03 07:23:47.000 124 22438.61 208.75 41497.79 88888.00 2024-05-03 07:23:48.000 124 22438.62 208.71 41497.81 88888.00 2024-05-03 07:23:49.000 124 22438.63 208.77 41497.86 88888.00 2024-05-03 07:23:50.000 124 22438.63 208.84 41497.84 47558.38 2024-05-03 07:23:51.000 124 22438.55 208.82 41497.74 88888.00 2024-05-03 07:23:52.000 124 22438.43 208.76 41497.68 88888.00 2024-05-03 07:23:53.000 124 22438.38 208.74 41497.72 88888.00 2024-05-03 07:23:54.000 124 22438.40 208.73 41497.79 88888.00 2024-05-03 07:23:55.000 124 22438.41 208.76 41497.84 47558.22 2024-05-03 07:23:56.000 124 22438.40 208.80 41497.83 88888.00 2024-05-03 07:23:57.000 124 22438.35 208.80 41497.73 88888.00 2024-05-03 07:23:58.000 124 22438.30 208.79 41497.68 88888.00 2024-05-03 07:23:59.000 124 22438.27 208.84 41497.71 88888.00 2024-05-03 07:24:00.000 124 22438.26 208.92 41497.73 47558.16 2024-05-03 07:24:01.000 124 22438.22 208.96 41497.67 88888.00 2024-05-03 07:24:02.000 124 22438.17 208.98 41497.59 88888.00 2024-05-03 07:24:03.000 124 22438.16 209.04 41497.57 88888.00 2024-05-03 07:24:04.000 124 22438.18 209.13 41497.62 88888.00 2024-05-03 07:24:05.000 124 22438.22 209.19 41497.66 47558.11 2024-05-03 07:24:06.000 124 22438.26 209.21 41497.62 88888.00 2024-05-03 07:24:07.000 124 22438.31 209.25 41497.59 88888.00 2024-05-03 07:24:08.000 124 22438.31 209.29 41497.59 88888.00 2024-05-03 07:24:09.000 124 22438.30 209.32 41497.57 88888.00 2024-05-03 07:24:10.000 124 22438.32 209.35 41497.53 47558.10 2024-05-03 07:24:11.000 124 22438.35 209.40 41497.49 88888.00 2024-05-03 07:24:12.000 124 22438.37 209.48 41497.49 88888.00 2024-05-03 07:24:13.000 124 22438.41 209.55 41497.49 88888.00 2024-05-03 07:24:14.000 124 22438.43 209.57 41497.46 88888.00 2024-05-03 07:24:15.000 124 22438.46 209.66 41497.44 47558.07 2024-05-03 07:24:16.000 124 22438.47 209.78 41497.47 88888.00 2024-05-03 07:24:17.000 124 22438.47 209.84 41497.54 88888.00 2024-05-03 07:24:18.000 124 22438.49 209.88 41497.61 88888.00 2024-05-03 07:24:19.000 124 22438.48 209.90 41497.54 88888.00 2024-05-03 07:24:20.000 124 22438.42 209.92 41497.40 47558.07 2024-05-03 07:24:21.000 124 22438.40 209.98 41497.38 88888.00 2024-05-03 07:24:22.000 124 22438.40 210.01 41497.38 88888.00 2024-05-03 07:24:23.000 124 22438.37 210.00 41497.34 88888.00 2024-05-03 07:24:24.000 124 22438.36 209.99 41497.34 88888.00 2024-05-03 07:24:25.000 124 22438.39 210.03 41497.42 47558.04 2024-05-03 07:24:26.000 124 22438.40 210.09 41497.46 88888.00 2024-05-03 07:24:27.000 124 22438.36 210.16 41497.46 88888.00 2024-05-03 07:24:28.000 124 22438.31 210.21 41497.47 88888.00 2024-05-03 07:24:29.000 124 22438.29 210.24 41497.51 88888.00 2024-05-03 07:24:30.000 124 22438.29 210.30 41497.56 47557.95 2024-05-03 07:24:31.000 124 22438.26 210.36 41497.54 88888.00 2024-05-03 07:24:32.000 124 22438.19 210.39 41497.46 88888.00 2024-05-03 07:24:33.000 124 22438.13 210.37 41497.41 88888.00 2024-05-03 07:24:34.000 124 22438.12 210.36 41497.38 88888.00 2024-05-03 07:24:35.000 124 22438.14 210.40 41497.36 47557.90 2024-05-03 07:24:36.000 124 22438.12 210.44 41497.40 88888.00 2024-05-03 07:24:37.000 124 22438.10 210.45 41497.48 88888.00 2024-05-03 07:24:38.000 124 22438.10 210.45 41497.52 88888.00 2024-05-03 07:24:39.000 124 22438.12 210.45 41497.53 88888.00 2024-05-03 07:24:40.000 124 22438.15 210.46 41497.52 47557.82 2024-05-03 07:24:41.000 124 22438.15 210.51 41497.47 88888.00 2024-05-03 07:24:42.000 124 22438.09 210.55 41497.37 88888.00 2024-05-03 07:24:43.000 124 22438.05 210.55 41497.33 88888.00 2024-05-03 07:24:44.000 124 22438.04 210.51 41497.32 88888.00 2024-05-03 07:24:45.000 124 22438.06 210.48 41497.29 47557.85 2024-05-03 07:24:46.000 124 22438.11 210.50 41497.27 88888.00 2024-05-03 07:24:47.000 124 22438.15 210.53 41497.26 88888.00 2024-05-03 07:24:48.000 124 22438.12 210.51 41497.20 88888.00 2024-05-03 07:24:49.000 124 22438.11 210.48 41497.19 88888.00 2024-05-03 07:24:50.000 124 22438.10 210.48 41497.27 47557.82 2024-05-03 07:24:51.000 124 22438.06 210.50 41497.33 88888.00 2024-05-03 07:24:52.000 124 22438.01 210.50 41497.29 88888.00 2024-05-03 07:24:53.000 124 22437.98 210.49 41497.26 88888.00 2024-05-03 07:24:54.000 124 22438.03 210.50 41497.33 88888.00 2024-05-03 07:24:55.000 124 22438.11 210.54 41497.43 47557.85 2024-05-03 07:24:56.000 124 22438.15 210.57 41497.43 88888.00 2024-05-03 07:24:57.000 124 22438.12 210.57 41497.34 88888.00 2024-05-03 07:24:58.000 124 22438.08 210.54 41497.25 88888.00 2024-05-03 07:24:59.000 124 22438.09 210.52 41497.23 88888.00 2024-05-03 07:25:00.000 124 22438.11 210.53 41497.26 47557.85 2024-05-03 07:25:01.000 124 22438.10 210.52 41497.23 88888.00 2024-05-03 07:25:02.000 124 22438.12 210.52 41497.20 88888.00 2024-05-03 07:25:03.000 124 22438.16 210.55 41497.18 88888.00 2024-05-03 07:25:04.000 124 22438.20 210.56 41497.16 88888.00 2024-05-03 07:25:05.000 124 22438.23 210.54 41497.13 47557.87 2024-05-03 07:25:06.000 124 22438.23 210.53 41497.07 88888.00 2024-05-03 07:25:07.000 124 22438.22 210.53 41497.01 88888.00 2024-05-03 07:25:08.000 124 22438.22 210.51 41496.96 88888.00 2024-05-03 07:25:09.000 124 22438.22 210.43 41496.98 88888.00 2024-05-03 07:25:10.000 124 22438.22 210.36 41497.05 47557.96 2024-05-03 07:25:11.000 124 22438.26 210.34 41497.09 88888.00 2024-05-03 07:25:12.000 124 22438.34 210.34 41497.07 88888.00 2024-05-03 07:25:13.000 124 22438.41 210.32 41497.11 88888.00 2024-05-03 07:25:14.000 124 22438.45 210.26 41497.18 88888.00 2024-05-03 07:25:15.000 124 22438.48 210.19 41497.23 47558.04 2024-05-03 07:25:16.000 124 22438.50 210.15 41497.25 88888.00 2024-05-03 07:25:17.000 124 22438.53 210.12 41497.23 88888.00 2024-05-03 07:25:18.000 124 22438.56 210.10 41497.23 88888.00 2024-05-03 07:25:19.000 124 22438.62 210.10 41497.30 88888.00 2024-05-03 07:25:20.000 124 22438.75 210.11 41497.35 47558.15 2024-05-03 07:25:21.000 124 22438.85 210.10 41497.37 88888.00 2024-05-03 07:25:22.000 124 22438.85 210.06 41497.36 88888.00 2024-05-03 07:25:23.000 124 22438.83 209.99 41497.34 88888.00 2024-05-03 07:25:24.000 124 22438.82 209.90 41497.33 88888.00 2024-05-03 07:25:25.000 124 22438.83 209.83 41497.32 47558.17 2024-05-03 07:25:26.000 124 22438.76 209.76 41497.25 88888.00 2024-05-03 07:25:27.000 124 22438.64 209.72 41497.17 88888.00 2024-05-03 07:25:28.000 124 22438.60 209.74 41497.16 88888.00 2024-05-03 07:25:29.000 124 22438.62 209.77 41497.23 88888.00 2024-05-03 07:25:30.000 124 22438.59 209.78 41497.29 47558.10 2024-05-03 07:25:31.000 124 22438.54 209.82 41497.34 88888.00 2024-05-03 07:25:32.000 124 22438.52 209.83 41497.37 88888.00 2024-05-03 07:25:33.000 124 22438.50 209.77 41497.38 88888.00 2024-05-03 07:25:34.000 124 22438.48 209.73 41497.36 88888.00 2024-05-03 07:25:35.000 124 22438.50 209.78 41497.28 47558.05 2024-05-03 07:25:36.000 124 22438.54 209.84 41497.22 88888.00 2024-05-03 07:25:37.000 124 22438.50 209.83 41497.18 88888.00 2024-05-03 07:25:38.000 124 22438.47 209.79 41497.11 88888.00 2024-05-03 07:25:39.000 124 22438.55 209.80 41497.15 88888.00 2024-05-03 07:25:40.000 124 22438.66 209.83 41497.31 47558.09 2024-05-03 07:25:41.000 124 22438.71 209.82 41497.39 88888.00 2024-05-03 07:25:42.000 124 22438.69 209.78 41497.39 88888.00 2024-05-03 07:25:43.000 124 22438.66 209.74 41497.34 88888.00 2024-05-03 07:25:44.000 124 22438.62 209.70 41497.27 88888.00 2024-05-03 07:25:45.000 124 22438.53 209.66 41497.21 47558.11 2024-05-03 07:25:46.000 124 22438.46 209.65 41497.23 88888.00 2024-05-03 07:25:47.000 124 22438.47 209.68 41497.27 88888.00 2024-05-03 07:25:48.000 124 22438.51 209.69 41497.29 88888.00 2024-05-03 07:25:49.000 124 22438.49 209.70 41497.29 88888.00 2024-05-03 07:25:50.000 124 22438.44 209.76 41497.26 47558.03 2024-05-03 07:25:51.000 124 22438.40 209.79 41497.23 88888.00 2024-05-03 07:25:52.000 124 22438.35 209.78 41497.19 88888.00 2024-05-03 07:25:53.000 124 22438.30 209.76 41497.16 88888.00 2024-05-03 07:25:54.000 124 22438.25 209.77 41497.15 88888.00 2024-05-03 07:25:55.000 124 22438.16 209.80 41497.19 47557.89 2024-05-03 07:25:56.000 124 22438.08 209.81 41497.18 88888.00 2024-05-03 07:25:57.000 124 22438.07 209.81 41497.10 88888.00 2024-05-03 07:25:58.000 124 22438.08 209.85 41497.06 88888.00 2024-05-03 07:25:59.000 124 22438.06 209.90 41497.09 88888.00 2024-05-03 07:26:00.000 124 22438.04 209.90 41497.07 47557.77 2024-05-03 07:26:01.000 124 22438.03 209.89 41497.04 88888.00 2024-05-03 07:26:02.000 124 22437.98 209.88 41497.06 88888.00 2024-05-03 07:26:03.000 124 22437.92 209.87 41497.10 88888.00 2024-05-03 07:26:04.000 124 22437.87 209.86 41497.07 88888.00 2024-05-03 07:26:05.000 124 22437.81 209.85 41497.06 47557.71 2024-05-03 07:26:06.000 124 22437.77 209.84 41497.11 88888.00 2024-05-03 07:26:07.000 124 22437.76 209.82 41497.15 88888.00 2024-05-03 07:26:08.000 124 22437.75 209.82 41497.13 88888.00 2024-05-03 07:26:09.000 124 22437.75 209.85 41497.06 88888.00 2024-05-03 07:26:10.000 124 22437.75 209.88 41497.05 47557.65 2024-05-03 07:26:11.000 124 22437.74 209.92 41497.11 88888.00 2024-05-03 07:26:12.000 124 22437.74 209.95 41497.11 88888.00 2024-05-03 07:26:13.000 124 22437.77 209.94 41497.06 88888.00 2024-05-03 07:26:14.000 124 22437.85 209.90 41497.10 88888.00 2024-05-03 07:26:15.000 124 22437.91 209.89 41497.15 47557.66 2024-05-03 07:26:16.000 124 22437.94 209.93 41497.14 88888.00 2024-05-03 07:26:17.000 124 22437.95 209.98 41497.06 88888.00 2024-05-03 07:26:18.000 124 22437.97 209.97 41496.97 88888.00 2024-05-03 07:26:19.000 124 22438.05 209.95 41496.94 88888.00 2024-05-03 07:26:20.000 124 22438.18 209.98 41496.96 47557.77 2024-05-03 07:26:21.000 124 22438.31 210.02 41496.98 88888.00 2024-05-03 07:26:22.000 124 22438.40 210.04 41497.01 88888.00 2024-05-03 07:26:23.000 124 22438.48 210.03 41497.04 88888.00 2024-05-03 07:26:24.000 124 22438.54 209.99 41497.04 88888.00 2024-05-03 07:26:25.000 124 22438.61 209.96 41497.07 47557.95 2024-05-03 07:26:26.000 124 22438.68 209.97 41497.10 88888.00 2024-05-03 07:26:27.000 124 22438.78 209.99 41497.08 88888.00 2024-05-03 07:26:28.000 124 22438.87 209.99 41497.03 88888.00 2024-05-03 07:26:29.000 124 22438.96 210.01 41496.94 88888.00 2024-05-03 07:26:30.000 124 22439.06 210.03 41496.84 47558.13 2024-05-03 07:26:31.000 124 22439.19 210.02 41496.81 88888.00 2024-05-03 07:26:32.000 124 22439.26 209.97 41496.86 88888.00 2024-05-03 07:26:33.000 124 22439.30 209.92 41496.91 88888.00 2024-05-03 07:26:34.000 124 22439.36 209.89 41496.95 88888.00 2024-05-03 07:26:35.000 124 22439.44 209.92 41497.00 47558.33 2024-05-03 07:26:36.000 124 22439.48 209.91 41497.06 88888.00 2024-05-03 07:26:37.000 124 22439.46 209.83 41497.03 88888.00 2024-05-03 07:26:38.000 124 22439.40 209.76 41496.98 88888.00 2024-05-03 07:26:39.000 124 22439.34 209.75 41497.02 88888.00 2024-05-03 07:26:40.000 124 22439.23 209.69 41497.07 47558.29 2024-05-03 07:26:41.000 124 22439.10 209.56 41497.06 88888.00 2024-05-03 07:26:42.000 124 22439.03 209.47 41497.03 88888.00 2024-05-03 07:26:43.000 124 22438.97 209.48 41497.03 88888.00 2024-05-03 07:26:44.000 124 22438.84 209.47 41497.04 88888.00 2024-05-03 07:26:45.000 124 22438.69 209.38 41497.06 47558.11 2024-05-03 07:26:46.000 124 22438.60 209.34 41497.07 88888.00 2024-05-03 07:26:47.000 124 22438.54 209.38 41497.11 88888.00 2024-05-03 07:26:48.000 124 22438.47 209.43 41497.13 88888.00 2024-05-03 07:26:49.000 124 22438.41 209.44 41497.12 88888.00 2024-05-03 07:26:50.000 124 22438.40 209.46 41497.11 47557.95 2024-05-03 07:26:51.000 124 22438.40 209.50 41497.08 88888.00 2024-05-03 07:26:52.000 124 22438.41 209.56 41497.06 88888.00 2024-05-03 07:26:53.000 124 22438.40 209.59 41497.10 88888.00 2024-05-03 07:26:54.000 124 22438.35 209.56 41497.13 88888.00 2024-05-03 07:26:55.000 124 22438.31 209.55 41497.13 47557.91 2024-05-03 07:26:56.000 124 22438.33 209.62 41497.11 88888.00 2024-05-03 07:26:57.000 124 22438.35 209.72 41497.06 88888.00 2024-05-03 07:26:58.000 124 22438.33 209.77 41496.96 88888.00 2024-05-03 07:26:59.000 124 22438.29 209.79 41496.89 88888.00 2024-05-03 07:27:00.000 124 22438.27 209.83 41496.89 47557.84 2024-05-03 07:27:01.000 124 22438.26 209.86 41496.91 88888.00 2024-05-03 07:27:02.000 124 22438.30 209.93 41496.93 88888.00 2024-05-03 07:27:03.000 124 22438.39 210.00 41496.98 88888.00 2024-05-03 07:27:04.000 124 22438.45 210.01 41497.01 88888.00 2024-05-03 07:27:05.000 124 22438.43 210.02 41496.93 47557.87 2024-05-03 07:27:06.000 124 22438.43 210.05 41496.82 88888.00 2024-05-03 07:27:07.000 124 22438.45 210.08 41496.82 88888.00 2024-05-03 07:27:08.000 124 22438.47 210.05 41496.87 88888.00 2024-05-03 07:27:09.000 124 22438.51 210.02 41496.88 88888.00 2024-05-03 07:27:10.000 124 22438.55 210.04 41496.84 47557.91 2024-05-03 07:27:11.000 124 22438.53 210.06 41496.82 88888.00 2024-05-03 07:27:12.000 124 22438.53 210.03 41496.87 88888.00 2024-05-03 07:27:13.000 124 22438.60 210.01 41496.94 88888.00 2024-05-03 07:27:14.000 124 22438.66 210.03 41497.01 88888.00 2024-05-03 07:27:15.000 124 22438.68 210.04 41497.06 47557.93 2024-05-03 07:27:16.000 124 22438.66 210.01 41497.04 88888.00 2024-05-03 07:27:17.000 124 22438.64 209.96 41496.97 88888.00 2024-05-03 07:27:18.000 124 22438.65 209.91 41496.99 88888.00 2024-05-03 07:27:19.000 124 22438.66 209.87 41497.07 88888.00 2024-05-03 07:27:20.000 124 22438.61 209.86 41497.11 47557.88 2024-05-03 07:27:21.000 124 22438.55 209.88 41497.11 88888.00 2024-05-03 07:27:22.000 124 22438.52 209.89 41497.09 88888.00 2024-05-03 07:27:23.000 124 22438.49 209.83 41497.07 88888.00 2024-05-03 07:27:24.000 124 22438.49 209.80 41497.11 88888.00 2024-05-03 07:27:25.000 124 22438.49 209.86 41497.11 47557.87 2024-05-03 07:27:26.000 124 22438.49 209.91 41496.99 88888.00 2024-05-03 07:27:27.000 124 22438.47 209.93 41496.89 88888.00 2024-05-03 07:27:28.000 124 22438.45 209.95 41496.90 88888.00 2024-05-03 07:27:29.000 124 22438.47 209.96 41496.98 88888.00 2024-05-03 07:27:30.000 124 22438.49 209.91 41497.02 47557.81 2024-05-03 07:27:31.000 124 22438.42 209.85 41497.00 88888.00 2024-05-03 07:27:32.000 124 22438.36 209.86 41497.00 88888.00 2024-05-03 07:27:33.000 124 22438.34 209.88 41497.01 88888.00 2024-05-03 07:27:34.000 124 22438.33 209.86 41496.97 88888.00 2024-05-03 07:27:35.000 124 22438.34 209.88 41496.96 47557.85 2024-05-03 07:27:36.000 124 22438.36 209.93 41497.02 88888.00 2024-05-03 07:27:37.000 124 22438.38 209.97 41497.10 88888.00 2024-05-03 07:27:38.000 124 22438.36 209.93 41497.09 88888.00 2024-05-03 07:27:39.000 124 22438.37 209.85 41497.01 88888.00 2024-05-03 07:27:40.000 124 22438.42 209.82 41497.02 47557.86 2024-05-03 07:27:41.000 124 22438.47 209.84 41497.11 88888.00 2024-05-03 07:27:42.000 124 22438.55 209.83 41497.14 88888.00 2024-05-03 07:27:43.000 124 22438.64 209.80 41497.12 88888.00 2024-05-03 07:27:44.000 124 22438.69 209.75 41497.09 88888.00 2024-05-03 07:27:45.000 124 22438.72 209.71 41497.04 47557.95 2024-05-03 07:27:46.000 124 22438.72 209.66 41497.01 88888.00 2024-05-03 07:27:47.000 124 22438.68 209.59 41497.02 88888.00 2024-05-03 07:27:48.000 124 22438.71 209.54 41497.08 88888.00 2024-05-03 07:27:49.000 124 22438.85 209.55 41497.22 88888.00 2024-05-03 07:27:50.000 124 22438.89 209.51 41497.31 47558.02 2024-05-03 07:27:51.000 124 22438.81 209.41 41497.32 88888.00 2024-05-03 07:27:52.000 124 22438.75 209.36 41497.32 88888.00 2024-05-03 07:27:53.000 124 22438.70 209.30 41497.26 88888.00 2024-05-03 07:27:54.000 124 22438.72 209.25 41497.21 88888.00 2024-05-03 07:27:55.000 124 22438.83 209.25 41497.26 47558.01 2024-05-03 07:27:56.000 124 22438.87 209.22 41497.26 88888.00 2024-05-03 07:27:57.000 124 22438.83 209.13 41497.21 88888.00 2024-05-03 07:27:58.000 124 22438.81 209.09 41497.18 88888.00 2024-05-03 07:27:59.000 124 22438.83 209.14 41497.16 88888.00 2024-05-03 07:28:00.000 124 22438.83 209.20 41497.11 47557.99 2024-05-03 07:28:01.000 124 22438.82 209.22 41497.07 88888.00 2024-05-03 07:28:02.000 124 22438.83 209.20 41497.16 88888.00 2024-05-03 07:28:03.000 124 22438.84 209.17 41497.23 88888.00 2024-05-03 07:28:04.000 124 22438.86 209.20 41497.20 88888.00 2024-05-03 07:28:05.000 124 22438.89 209.27 41497.14 47557.95 2024-05-03 07:28:06.000 124 22438.88 209.27 41497.11 88888.00 2024-05-03 07:28:07.000 124 22438.83 209.26 41497.10 88888.00 2024-05-03 07:28:08.000 124 22438.79 209.27 41497.10 88888.00 2024-05-03 07:28:09.000 124 22438.76 209.28 41497.06 88888.00 2024-05-03 07:28:10.000 124 22438.76 209.25 41497.03 47557.89 2024-05-03 07:28:11.000 124 22438.75 209.22 41497.06 88888.00 2024-05-03 07:28:12.000 124 22438.67 209.19 41497.10 88888.00 2024-05-03 07:28:13.000 124 22438.57 209.17 41497.09 88888.00 2024-05-03 07:28:14.000 124 22438.53 209.18 41497.10 88888.00 2024-05-03 07:28:15.000 124 22438.53 209.22 41497.10 47557.80 2024-05-03 07:28:16.000 124 22438.49 209.26 41497.08 88888.00 2024-05-03 07:28:17.000 124 22438.44 209.31 41497.09 88888.00 2024-05-03 07:28:18.000 124 22438.41 209.32 41497.08 88888.00 2024-05-03 07:28:19.000 124 22438.34 209.29 41497.02 88888.00 2024-05-03 07:28:20.000 124 22438.24 209.28 41496.98 47557.65 2024-05-03 07:28:21.000 124 22438.13 209.30 41496.99 88888.00 2024-05-03 07:28:22.000 124 22438.04 209.33 41497.00 88888.00 2024-05-03 07:28:23.000 124 22438.00 209.37 41497.01 88888.00 2024-05-03 07:28:24.000 124 22437.99 209.42 41497.06 88888.00 2024-05-03 07:28:25.000 124 22437.99 209.49 41497.11 47557.52 2024-05-03 07:28:26.000 124 22437.99 209.54 41497.14 88888.00 2024-05-03 07:28:27.000 124 22438.01 209.55 41497.11 88888.00 2024-05-03 07:28:28.000 124 22438.04 209.57 41497.02 88888.00 2024-05-03 07:28:29.000 124 22438.03 209.60 41496.94 88888.00 2024-05-03 07:28:30.000 124 22437.97 209.62 41496.95 47557.49 2024-05-03 07:28:31.000 124 22437.96 209.62 41496.98 88888.00 2024-05-03 07:28:32.000 124 22438.00 209.66 41496.94 88888.00 2024-05-03 07:28:33.000 124 22438.03 209.72 41496.82 88888.00 2024-05-03 07:28:34.000 124 22438.05 209.73 41496.71 88888.00 2024-05-03 07:28:35.000 124 22438.07 209.75 41496.68 47557.52 2024-05-03 07:28:36.000 124 22438.10 209.78 41496.67 88888.00 2024-05-03 07:28:37.000 124 22438.13 209.80 41496.65 88888.00 2024-05-03 07:28:38.000 124 22438.16 209.81 41496.61 88888.00 2024-05-03 07:28:39.000 124 22438.20 209.83 41496.59 88888.00 2024-05-03 07:28:40.000 124 22438.26 209.82 41496.64 47557.62 2024-05-03 07:28:41.000 124 22438.33 209.77 41496.69 88888.00 2024-05-03 07:28:42.000 124 22438.38 209.71 41496.70 88888.00 2024-05-03 07:28:43.000 124 22438.41 209.69 41496.68 88888.00 2024-05-03 07:28:44.000 124 22438.49 209.69 41496.66 88888.00 2024-05-03 07:28:45.000 124 22438.59 209.70 41496.68 47557.75 2024-05-03 07:28:46.000 124 22438.65 209.66 41496.69 88888.00 2024-05-03 07:28:47.000 124 22438.69 209.56 41496.69 88888.00 2024-05-03 07:28:48.000 124 22438.75 209.43 41496.73 88888.00 2024-05-03 07:28:49.000 124 22438.81 209.34 41496.79 88888.00 2024-05-03 07:28:50.000 124 22438.87 209.29 41496.77 47557.93 2024-05-03 07:28:51.000 124 22438.90 209.20 41496.71 88888.00 2024-05-03 07:28:52.000 124 22438.94 209.04 41496.73 88888.00 2024-05-03 07:28:53.000 124 22438.99 208.88 41496.74 88888.00 2024-05-03 07:28:54.000 124 22439.03 208.74 41496.67 88888.00 2024-05-03 07:28:55.000 124 22439.06 208.64 41496.64 47558.09 2024-05-03 07:28:56.000 124 22439.08 208.57 41496.66 88888.00 2024-05-03 07:28:57.000 124 22439.11 208.49 41496.73 88888.00 2024-05-03 07:28:58.000 124 22439.16 208.39 41496.81 88888.00 2024-05-03 07:28:59.000 124 22439.17 208.28 41496.85 88888.00 2024-05-03 07:29:00.000 124 22439.18 208.20 41496.85 47558.20 2024-05-03 07:29:01.000 124 22439.18 208.15 41496.84 88888.00 2024-05-03 07:29:02.000 124 22439.15 208.07 41496.87 88888.00 2024-05-03 07:29:03.000 124 22439.10 208.00 41496.91 88888.00 2024-05-03 07:29:04.000 124 22439.10 207.96 41496.89 88888.00 2024-05-03 07:29:05.000 124 22439.13 207.91 41496.88 47558.10 2024-05-03 07:29:06.000 124 22439.14 207.87 41496.93 88888.00 2024-05-03 07:29:07.000 124 22439.05 207.86 41496.96 88888.00 2024-05-03 07:29:08.000 124 22438.93 207.89 41496.98 88888.00 2024-05-03 07:29:09.000 124 22438.86 207.96 41496.95 88888.00 2024-05-03 07:29:10.000 124 22438.81 208.03 41496.88 47557.90 2024-05-03 07:29:11.000 124 22438.72 208.08 41496.82 88888.00 2024-05-03 07:29:12.000 124 22438.63 208.14 41496.80 88888.00 2024-05-03 07:29:13.000 124 22438.59 208.20 41496.75 88888.00 2024-05-03 07:29:14.000 124 22438.56 208.24 41496.68 88888.00 2024-05-03 07:29:15.000 124 22438.50 208.31 41496.67 47557.71 2024-05-03 07:29:16.000 124 22438.46 208.34 41496.69 88888.00 2024-05-03 07:29:17.000 124 22438.41 208.36 41496.68 88888.00 2024-05-03 07:29:18.000 124 22438.39 208.46 41496.69 88888.00 2024-05-03 07:29:19.000 124 22438.41 208.57 41496.75 88888.00 2024-05-03 07:29:20.000 124 22438.41 208.66 41496.82 47557.52 2024-05-03 07:29:21.000 124 22438.32 208.76 41496.84 88888.00 2024-05-03 07:29:22.000 124 22438.19 208.83 41496.71 88888.00 2024-05-03 07:29:23.000 124 22438.10 208.92 41496.54 88888.00 2024-05-03 07:29:24.000 124 22438.03 209.08 41496.47 88888.00 2024-05-03 07:29:25.000 124 22438.00 209.27 41496.53 47557.35 2024-05-03 07:29:26.000 124 22438.00 209.41 41496.61 88888.00 2024-05-03 07:29:27.000 124 22438.00 209.47 41496.60 88888.00 2024-05-03 07:29:28.000 124 22437.95 209.51 41496.53 88888.00 2024-05-03 07:29:29.000 124 22437.86 209.59 41496.46 88888.00 2024-05-03 07:29:30.000 124 22437.84 209.70 41496.46 47557.23 2024-05-03 07:29:31.000 124 22437.89 209.85 41496.53 88888.00 2024-05-03 07:29:32.000 124 22437.93 209.97 41496.55 88888.00 2024-05-03 07:29:33.000 124 22437.92 210.06 41496.51 88888.00 2024-05-03 07:29:34.000 124 22437.94 210.17 41496.45 88888.00 2024-05-03 07:29:35.000 124 22437.99 210.27 41496.44 47557.20 2024-05-03 07:29:36.000 124 22437.99 210.35 41496.49 88888.00 2024-05-03 07:29:37.000 124 22437.97 210.44 41496.59 88888.00 2024-05-03 07:29:38.000 124 22437.97 210.50 41496.65 88888.00 2024-05-03 07:29:39.000 124 22437.95 210.54 41496.63 88888.00 2024-05-03 07:29:40.000 124 22437.90 210.61 41496.59 47557.19 2024-05-03 07:29:41.000 124 22437.88 210.69 41496.59 88888.00 2024-05-03 07:29:42.000 124 22437.92 210.72 41496.57 88888.00 2024-05-03 07:29:43.000 124 22437.97 210.74 41496.50 88888.00 2024-05-03 07:29:44.000 124 22437.96 210.78 41496.44 88888.00 2024-05-03 07:29:45.000 124 22437.93 210.86 41496.52 47557.22 2024-05-03 07:29:46.000 124 22437.95 210.95 41496.65 88888.00 2024-05-03 07:29:47.000 124 22437.98 211.01 41496.68 88888.00 2024-05-03 07:29:48.000 124 22438.01 211.04 41496.64 88888.00 2024-05-03 07:29:49.000 124 22438.03 211.06 41496.66 88888.00 2024-05-03 07:29:50.000 124 22438.08 211.13 41496.69 47557.19 2024-05-03 07:29:51.000 124 22438.14 211.22 41496.64 88888.00 2024-05-03 07:29:52.000 124 22438.17 211.29 41496.51 88888.00 2024-05-03 07:29:53.000 124 22438.15 211.31 41496.46 88888.00 2024-05-03 07:29:54.000 124 22438.13 211.32 41496.51 88888.00 2024-05-03 07:29:55.000 124 22438.19 211.35 41496.59 47557.26 2024-05-03 07:29:56.000 124 22438.27 211.38 41496.63 88888.00 2024-05-03 07:29:57.000 124 22438.28 211.39 41496.57 88888.00 2024-05-03 07:29:58.000 124 22438.23 211.35 41496.47 88888.00 2024-05-03 07:29:59.000 124 22438.20 211.33 41496.43 88888.00 2024-05-03 07:30:00.000 124 22438.26 211.33 41496.43 47557.40 2024-05-03 07:30:01.000 124 22438.33 211.35 41496.43 88888.00 2024-05-03 07:30:02.000 124 22438.35 211.34 41496.44 88888.00 2024-05-03 07:30:03.000 124 22438.37 211.26 41496.46 88888.00 2024-05-03 07:30:04.000 124 22438.40 211.17 41496.49 88888.00 2024-05-03 07:30:05.000 124 22438.42 211.16 41496.55 47557.45 2024-05-03 07:30:06.000 124 22438.47 211.20 41496.63 88888.00 2024-05-03 07:30:07.000 124 22438.53 211.19 41496.65 88888.00 2024-05-03 07:30:08.000 124 22438.54 211.12 41496.60 88888.00 2024-05-03 07:30:09.000 124 22438.49 211.05 41496.55 88888.00 2024-05-03 07:30:10.000 124 22438.43 211.06 41496.57 47557.45 2024-05-03 07:30:11.000 124 22438.43 211.11 41496.59 88888.00 2024-05-03 07:30:12.000 124 22438.44 211.11 41496.61 88888.00 2024-05-03 07:30:13.000 124 22438.43 211.07 41496.64 88888.00 2024-05-03 07:30:14.000 124 22438.39 211.00 41496.63 88888.00 2024-05-03 07:30:15.000 124 22438.33 210.94 41496.64 47557.36 2024-05-03 07:30:16.000 124 22438.25 210.93 41496.69 88888.00 2024-05-03 07:30:17.000 124 22438.18 210.97 41496.70 88888.00 2024-05-03 07:30:18.000 124 22438.18 211.00 41496.66 88888.00 2024-05-03 07:30:19.000 124 22438.17 211.03 41496.66 88888.00 2024-05-03 07:30:20.000 124 22438.12 211.04 41496.69 47557.30 2024-05-03 07:30:21.000 124 22438.12 211.07 41496.74 88888.00 2024-05-03 07:30:22.000 124 22438.17 211.05 41496.72 88888.00 2024-05-03 07:30:23.000 124 22438.17 210.97 41496.65 88888.00 2024-05-03 07:30:24.000 124 22438.15 210.89 41496.56 88888.00 2024-05-03 07:30:25.000 124 22438.14 210.86 41496.53 47557.34 2024-05-03 07:30:26.000 124 22438.16 210.86 41496.62 88888.00 2024-05-03 07:30:27.000 124 22438.20 210.87 41496.72 88888.00 2024-05-03 07:30:28.000 124 22438.27 210.84 41496.75 88888.00 2024-05-03 07:30:29.000 124 22438.31 210.77 41496.73 88888.00 2024-05-03 07:30:30.000 124 22438.31 210.70 41496.66 47557.42 2024-05-03 07:30:31.000 124 22438.32 210.71 41496.64 88888.00 2024-05-03 07:30:32.000 124 22438.36 210.71 41496.65 88888.00 2024-05-03 07:30:33.000 124 22438.36 210.60 41496.59 88888.00 2024-05-03 07:30:34.000 124 22438.33 210.45 41496.54 88888.00 2024-05-03 07:30:35.000 124 22438.31 210.39 41496.54 47557.40 2024-05-03 07:30:36.000 124 22438.29 210.38 41496.53 88888.00 2024-05-03 07:30:37.000 124 22438.31 210.38 41496.59 88888.00 2024-05-03 07:30:38.000 124 22438.34 210.40 41496.67 88888.00 2024-05-03 07:30:39.000 124 22438.34 210.40 41496.66 88888.00 2024-05-03 07:30:40.000 124 22438.35 210.40 41496.64 47557.38 2024-05-03 07:30:41.000 124 22438.35 210.39 41496.67 88888.00 2024-05-03 07:30:42.000 124 22438.28 210.31 41496.63 88888.00 2024-05-03 07:30:43.000 124 22438.22 210.25 41496.59 88888.00 2024-05-03 07:30:44.000 124 22438.24 210.30 41496.60 88888.00 2024-05-03 07:30:45.000 124 22438.24 210.38 41496.56 47557.33 2024-05-03 07:30:46.000 124 22438.21 210.38 41496.48 88888.00 2024-05-03 07:30:47.000 124 22438.16 210.34 41496.46 88888.00 2024-05-03 07:30:48.000 124 22438.14 210.35 41496.50 88888.00 2024-05-03 07:30:49.000 124 22438.18 210.40 41496.54 88888.00 2024-05-03 07:30:50.000 124 22438.22 210.41 41496.56 47557.34 2024-05-03 07:30:51.000 124 22438.23 210.41 41496.57 88888.00 2024-05-03 07:30:52.000 124 22438.28 210.46 41496.57 88888.00 2024-05-03 07:30:53.000 124 22438.34 210.51 41496.55 88888.00 2024-05-03 07:30:54.000 124 22438.38 210.54 41496.53 88888.00 2024-05-03 07:30:55.000 124 22438.39 210.58 41496.53 47557.33 2024-05-03 07:30:56.000 124 22438.39 210.66 41496.56 88888.00 2024-05-03 07:30:57.000 124 22438.41 210.78 41496.60 88888.00 2024-05-03 07:30:58.000 124 22438.47 210.88 41496.56 88888.00 2024-05-03 07:30:59.000 124 22438.54 210.85 41496.48 88888.00 2024-05-03 07:31:00.000 124 22438.60 210.80 41496.44 47557.35 2024-05-03 07:31:01.000 124 22438.62 210.82 41496.48 88888.00 2024-05-03 07:31:02.000 124 22438.63 210.88 41496.57 88888.00 2024-05-03 07:31:03.000 124 22438.66 210.91 41496.65 88888.00 2024-05-03 07:31:04.000 124 22438.65 210.87 41496.63 88888.00 2024-05-03 07:31:05.000 124 22438.61 210.83 41496.58 47557.40 2024-05-03 07:31:06.000 124 22438.61 210.86 41496.56 88888.00 2024-05-03 07:31:07.000 124 22438.66 210.87 41496.55 88888.00 2024-05-03 07:31:08.000 124 22438.68 210.83 41496.54 88888.00 2024-05-03 07:31:09.000 124 22438.65 210.81 41496.48 88888.00 2024-05-03 07:31:10.000 124 22438.61 210.85 41496.43 47557.37 2024-05-03 07:31:11.000 124 22438.60 210.89 41496.41 88888.00 2024-05-03 07:31:12.000 124 22438.60 210.90 41496.39 88888.00 2024-05-03 07:31:13.000 124 22438.65 210.93 41496.39 88888.00 2024-05-03 07:31:14.000 124 22438.69 210.97 41496.40 88888.00 2024-05-03 07:31:15.000 124 22438.69 210.96 41496.41 47557.36 2024-05-03 07:31:16.000 124 22438.68 210.99 41496.44 88888.00 2024-05-03 07:31:17.000 124 22438.67 211.06 41496.43 88888.00 2024-05-03 07:31:18.000 124 22438.66 211.03 41496.33 88888.00 2024-05-03 07:31:19.000 124 22438.66 211.01 41496.28 88888.00 2024-05-03 07:31:20.000 124 22438.68 211.10 41496.32 47557.38 2024-05-03 07:31:21.000 124 22438.72 211.22 41496.36 88888.00 2024-05-03 07:31:22.000 124 22438.76 211.29 41496.34 88888.00 2024-05-03 07:31:23.000 124 22438.81 211.33 41496.24 88888.00 2024-05-03 07:31:24.000 124 22438.86 211.32 41496.16 88888.00 2024-05-03 07:31:25.000 124 22438.87 211.30 41496.18 47557.40 2024-05-03 07:31:26.000 124 22438.87 211.36 41496.23 88888.00 2024-05-03 07:31:27.000 124 22438.90 211.45 41496.28 88888.00 2024-05-03 07:31:28.000 124 22438.95 211.49 41496.34 88888.00 2024-05-03 07:31:29.000 124 22439.02 211.42 41496.33 88888.00 2024-05-03 07:31:30.000 124 22439.08 211.35 41496.25 47557.52 2024-05-03 07:31:31.000 124 22439.12 211.32 41496.21 88888.00 2024-05-03 07:31:32.000 124 22439.13 211.28 41496.25 88888.00 2024-05-03 07:31:33.000 124 22439.14 211.26 41496.27 88888.00 2024-05-03 07:31:34.000 124 22439.20 211.23 41496.22 88888.00 2024-05-03 07:31:35.000 124 22439.32 211.17 41496.21 47557.64 2024-05-03 07:31:36.000 124 22439.42 211.10 41496.31 88888.00 2024-05-03 07:31:37.000 124 22439.49 211.06 41496.42 88888.00 2024-05-03 07:31:38.000 124 22439.53 210.98 41496.44 88888.00 2024-05-03 07:31:39.000 124 22439.56 210.87 41496.38 88888.00 2024-05-03 07:31:40.000 124 22439.57 210.79 41496.31 47557.83 2024-05-03 07:31:41.000 124 22439.56 210.77 41496.31 88888.00 2024-05-03 07:31:42.000 124 22439.56 210.73 41496.34 88888.00 2024-05-03 07:31:43.000 124 22439.59 210.64 41496.35 88888.00 2024-05-03 07:31:44.000 124 22439.66 210.55 41496.37 88888.00 2024-05-03 07:31:45.000 124 22439.72 210.46 41496.39 47557.89 2024-05-03 07:31:46.000 124 22439.69 210.40 41496.38 88888.00 2024-05-03 07:31:47.000 124 22439.66 210.37 41496.36 88888.00 2024-05-03 07:31:48.000 124 22439.68 210.28 41496.41 88888.00 2024-05-03 07:31:49.000 124 22439.68 210.17 41496.47 88888.00 2024-05-03 07:31:50.000 124 22439.63 210.09 41496.43 47557.92 2024-05-03 07:31:51.000 124 22439.62 210.00 41496.38 88888.00 2024-05-03 07:31:52.000 124 22439.66 209.93 41496.41 88888.00 2024-05-03 07:31:53.000 124 22439.69 209.93 41496.52 88888.00 2024-05-03 07:31:54.000 124 22439.69 209.94 41496.59 88888.00 2024-05-03 07:31:55.000 124 22439.68 209.88 41496.61 47557.99 2024-05-03 07:31:56.000 124 22439.69 209.78 41496.62 88888.00 2024-05-03 07:31:57.000 124 22439.69 209.66 41496.61 88888.00 2024-05-03 07:31:58.000 124 22439.68 209.53 41496.51 88888.00 2024-05-03 07:31:59.000 124 22439.66 209.44 41496.41 88888.00 2024-05-03 07:32:00.000 124 22439.68 209.40 41496.36 47558.04 2024-05-03 07:32:01.000 124 22439.76 209.39 41496.45 88888.00 2024-05-03 07:32:02.000 124 22439.83 209.41 41496.55 88888.00 2024-05-03 07:32:03.000 124 22439.88 209.40 41496.54 88888.00 2024-05-03 07:32:04.000 124 22439.97 209.34 41496.46 88888.00 2024-05-03 07:32:05.000 124 22440.03 209.25 41496.40 47558.10 2024-05-03 07:32:06.000 124 22440.07 209.20 41496.37 88888.00 2024-05-03 07:32:07.000 124 22440.07 209.19 41496.39 88888.00 2024-05-03 07:32:08.000 124 22440.11 209.19 41496.43 88888.00 2024-05-03 07:32:09.000 124 22440.20 209.22 41496.51 88888.00 2024-05-03 07:32:10.000 124 22440.28 209.27 41496.63 47558.16 2024-05-03 07:32:11.000 124 22440.26 209.28 41496.63 88888.00 2024-05-03 07:32:12.000 124 22440.18 209.24 41496.51 88888.00 2024-05-03 07:32:13.000 124 22440.12 209.17 41496.37 88888.00 2024-05-03 07:32:14.000 124 22440.12 209.09 41496.28 88888.00 2024-05-03 07:32:15.000 124 22440.10 209.05 41496.27 47558.16 2024-05-03 07:32:16.000 124 22440.08 209.09 41496.31 88888.00 2024-05-03 07:32:17.000 124 22440.08 209.16 41496.33 88888.00 2024-05-03 07:32:18.000 124 22440.12 209.19 41496.38 88888.00 2024-05-03 07:32:19.000 124 22440.18 209.19 41496.43 88888.00 2024-05-03 07:32:20.000 124 22440.21 209.23 41496.41 47558.12 2024-05-03 07:32:21.000 124 22440.18 209.29 41496.34 88888.00 2024-05-03 07:32:22.000 124 22440.14 209.32 41496.26 88888.00 2024-05-03 07:32:23.000 124 22440.17 209.34 41496.27 88888.00 2024-05-03 07:32:24.000 124 22440.23 209.36 41496.31 88888.00 2024-05-03 07:32:25.000 124 22440.23 209.38 41496.33 47558.10 2024-05-03 07:32:26.000 124 22440.21 209.46 41496.34 88888.00 2024-05-03 07:32:27.000 124 22440.21 209.56 41496.35 88888.00 2024-05-03 07:32:28.000 124 22440.26 209.60 41496.38 88888.00 2024-05-03 07:32:29.000 124 22440.34 209.63 41496.37 88888.00 2024-05-03 07:32:30.000 124 22440.37 209.64 41496.31 47558.13 2024-05-03 07:32:31.000 124 22440.37 209.62 41496.27 88888.00 2024-05-03 07:32:32.000 124 22440.39 209.59 41496.30 88888.00 2024-05-03 07:32:33.000 124 22440.43 209.60 41496.33 88888.00 2024-05-03 07:32:34.000 124 22440.49 209.63 41496.31 88888.00 2024-05-03 07:32:35.000 124 22440.55 209.68 41496.25 47558.24 2024-05-03 07:32:36.000 124 22440.58 209.70 41496.19 88888.00 2024-05-03 07:32:37.000 124 22440.62 209.66 41496.15 88888.00 2024-05-03 07:32:38.000 124 22440.67 209.61 41496.10 88888.00 2024-05-03 07:32:39.000 124 22440.68 209.61 41496.10 88888.00 2024-05-03 07:32:40.000 124 22440.66 209.68 41496.14 47558.31 2024-05-03 07:32:41.000 124 22440.69 209.72 41496.14 88888.00 2024-05-03 07:32:42.000 124 22440.72 209.72 41496.16 88888.00 2024-05-03 07:32:43.000 124 22440.72 209.70 41496.23 88888.00 2024-05-03 07:32:44.000 124 22440.68 209.71 41496.28 88888.00 2024-05-03 07:32:45.000 124 22440.66 209.77 41496.29 47558.31 2024-05-03 07:32:46.000 124 22440.65 209.81 41496.26 88888.00 2024-05-03 07:32:47.000 124 22440.60 209.82 41496.20 88888.00 2024-05-03 07:32:48.000 124 22440.55 209.81 41496.16 88888.00 2024-05-03 07:32:49.000 124 22440.53 209.79 41496.17 88888.00 2024-05-03 07:32:50.000 124 22440.53 209.76 41496.20 47558.23 2024-05-03 07:32:51.000 124 22440.51 209.77 41496.20 88888.00 2024-05-03 07:32:52.000 124 22440.48 209.83 41496.21 88888.00 2024-05-03 07:32:53.000 124 22440.45 209.84 41496.21 88888.00 2024-05-03 07:32:54.000 124 22440.39 209.81 41496.20 88888.00 2024-05-03 07:32:55.000 124 22440.33 209.81 41496.20 47558.19 2024-05-03 07:32:56.000 124 22440.31 209.86 41496.27 88888.00 2024-05-03 07:32:57.000 124 22440.33 209.89 41496.34 88888.00 2024-05-03 07:32:58.000 124 22440.35 209.88 41496.34 88888.00 2024-05-03 07:32:59.000 124 22440.32 209.83 41496.29 88888.00 2024-05-03 07:33:00.000 124 22440.24 209.77 41496.25 47558.15 2024-05-03 07:33:01.000 124 22440.20 209.77 41496.25 88888.00 2024-05-03 07:33:02.000 124 22440.23 209.80 41496.27 88888.00 2024-05-03 07:33:03.000 124 22440.29 209.80 41496.32 88888.00 2024-05-03 07:33:04.000 124 22440.34 209.79 41496.38 88888.00 2024-05-03 07:33:05.000 124 22440.34 209.78 41496.39 47558.22 2024-05-03 07:33:06.000 124 22440.33 209.77 41496.38 88888.00 2024-05-03 07:33:07.000 124 22440.36 209.80 41496.40 88888.00 2024-05-03 07:33:08.000 124 22440.40 209.79 41496.41 88888.00 2024-05-03 07:33:09.000 124 22440.40 209.70 41496.36 88888.00 2024-05-03 07:33:10.000 124 22440.42 209.59 41496.34 47558.29 2024-05-03 07:33:11.000 124 22440.46 209.54 41496.34 88888.00 2024-05-03 07:33:12.000 124 22440.48 209.51 41496.35 88888.00 2024-05-03 07:33:13.000 124 22440.49 209.43 41496.37 88888.00 2024-05-03 07:33:14.000 124 22440.47 209.32 41496.41 88888.00 2024-05-03 07:33:15.000 124 22440.45 209.22 41496.43 47558.35 2024-05-03 07:33:16.000 124 22440.47 209.15 41496.43 88888.00 2024-05-03 07:33:17.000 124 22440.47 209.09 41496.41 88888.00 2024-05-03 07:33:18.000 124 22440.39 209.03 41496.39 88888.00 2024-05-03 07:33:19.000 124 22440.30 208.93 41496.40 88888.00 2024-05-03 07:33:20.000 124 22440.27 208.82 41496.44 47558.27 2024-05-03 07:33:21.000 124 22440.25 208.73 41496.41 88888.00 2024-05-03 07:33:22.000 124 22440.23 208.70 41496.40 88888.00 2024-05-03 07:33:23.000 124 22440.21 208.74 41496.48 88888.00 2024-05-03 07:33:24.000 124 22440.17 208.81 41496.47 88888.00 2024-05-03 07:33:25.000 124 22440.10 208.85 41496.34 47558.13 2024-05-03 07:33:26.000 124 22440.04 208.83 41496.27 88888.00 2024-05-03 07:33:27.000 124 22440.02 208.79 41496.31 88888.00 2024-05-03 07:33:28.000 124 22439.99 208.73 41496.32 88888.00 2024-05-03 07:33:29.000 124 22439.95 208.69 41496.32 88888.00 2024-05-03 07:33:30.000 124 22439.93 208.70 41496.37 47558.07 2024-05-03 07:33:31.000 124 22439.94 208.74 41496.45 88888.00 2024-05-03 07:33:32.000 124 22439.92 208.75 41496.51 88888.00 2024-05-03 07:33:33.000 124 22439.90 208.74 41496.53 88888.00 2024-05-03 07:33:34.000 124 22439.89 208.76 41496.48 88888.00 2024-05-03 07:33:35.000 124 22439.91 208.85 41496.41 47558.02 2024-05-03 07:33:36.000 124 22439.97 208.96 41496.44 88888.00 2024-05-03 07:33:37.000 124 22440.03 208.99 41496.52 88888.00 2024-05-03 07:33:38.000 124 22440.04 208.95 41496.52 88888.00 2024-05-03 07:33:39.000 124 22440.02 208.92 41496.44 88888.00 2024-05-03 07:33:40.000 124 22440.02 208.97 41496.38 47557.98 2024-05-03 07:33:41.000 124 22440.05 209.08 41496.38 88888.00 2024-05-03 07:33:42.000 124 22440.06 209.16 41496.39 88888.00 2024-05-03 07:33:43.000 124 22440.06 209.17 41496.39 88888.00 2024-05-03 07:33:44.000 124 22440.08 209.14 41496.35 88888.00 2024-05-03 07:33:45.000 124 22440.11 209.11 41496.27 47557.97 2024-05-03 07:33:46.000 124 22440.12 209.14 41496.16 88888.00 2024-05-03 07:33:47.000 124 22440.12 209.21 41496.06 88888.00 2024-05-03 07:33:48.000 124 22440.13 209.25 41496.04 88888.00 2024-05-03 07:33:49.000 124 22440.16 209.30 41496.14 88888.00 2024-05-03 07:33:50.000 124 22440.18 209.38 41496.27 47557.98 2024-05-03 07:33:51.000 124 22440.18 209.41 41496.32 88888.00 2024-05-03 07:33:52.000 124 22440.18 209.35 41496.30 88888.00 2024-05-03 07:33:53.000 124 22440.15 209.28 41496.21 88888.00 2024-05-03 07:33:54.000 124 22440.12 209.26 41496.13 88888.00 2024-05-03 07:33:55.000 124 22440.13 209.28 41496.11 47558.00 2024-05-03 07:33:56.000 124 22440.13 209.28 41496.15 88888.00 2024-05-03 07:33:57.000 124 22440.13 209.28 41496.19 88888.00 2024-05-03 07:33:58.000 124 22440.10 209.29 41496.20 88888.00 2024-05-03 07:33:59.000 124 22440.08 209.27 41496.21 88888.00 2024-05-03 07:34:00.000 124 22440.07 209.23 41496.26 47557.98 2024-05-03 07:34:01.000 124 22440.04 209.19 41496.30 88888.00 2024-05-03 07:34:02.000 124 22440.01 209.20 41496.31 88888.00 2024-05-03 07:34:03.000 124 22439.97 209.18 41496.28 88888.00 2024-05-03 07:34:04.000 124 22439.94 209.08 41496.17 88888.00 2024-05-03 07:34:05.000 124 22439.94 209.04 41496.12 47557.94 2024-05-03 07:34:06.000 124 22439.98 209.11 41496.18 88888.00 2024-05-03 07:34:07.000 124 22440.00 209.15 41496.25 88888.00 2024-05-03 07:34:08.000 124 22439.97 209.09 41496.24 88888.00 2024-05-03 07:34:09.000 124 22439.94 208.98 41496.17 88888.00 2024-05-03 07:34:10.000 124 22439.93 208.87 41496.09 47557.98 2024-05-03 07:34:11.000 124 22439.92 208.84 41496.06 88888.00 2024-05-03 07:34:12.000 124 22439.96 208.87 41496.14 88888.00 2024-05-03 07:34:13.000 124 22440.00 208.84 41496.19 88888.00 2024-05-03 07:34:14.000 124 22440.02 208.77 41496.18 88888.00 2024-05-03 07:34:15.000 124 22440.05 208.72 41496.21 47558.06 2024-05-03 07:34:16.000 124 22440.10 208.69 41496.32 88888.00 2024-05-03 07:34:17.000 124 22440.15 208.62 41496.36 88888.00 2024-05-03 07:34:18.000 124 22440.18 208.52 41496.23 88888.00 2024-05-03 07:34:19.000 124 22440.24 208.47 41496.15 88888.00 2024-05-03 07:34:20.000 124 22440.29 208.51 41496.28 47558.10 2024-05-03 07:34:21.000 124 22440.32 208.52 41496.41 88888.00 2024-05-03 07:34:22.000 124 22440.32 208.45 41496.40 88888.00 2024-05-03 07:34:23.000 124 22440.35 208.34 41496.36 88888.00 2024-05-03 07:34:24.000 124 22440.38 208.23 41496.34 88888.00 2024-05-03 07:34:25.000 124 22440.39 208.15 41496.27 47558.15 2024-05-03 07:34:26.000 124 22440.40 208.10 41496.21 88888.00 2024-05-03 07:34:27.000 124 22440.43 208.07 41496.23 88888.00 2024-05-03 07:34:28.000 124 22440.48 208.03 41496.27 88888.00 2024-05-03 07:34:29.000 124 22440.54 208.03 41496.28 88888.00 2024-05-03 07:34:30.000 124 22440.67 208.15 41496.38 47558.19 2024-05-03 07:34:31.000 124 22440.68 208.21 41496.43 88888.00 2024-05-03 07:34:32.000 124 22440.60 208.10 41496.31 88888.00 2024-05-03 07:34:33.000 124 22440.60 207.96 41496.23 88888.00 2024-05-03 07:34:34.000 124 22440.68 207.90 41496.22 88888.00 2024-05-03 07:34:35.000 124 22440.76 207.88 41496.24 47558.27 2024-05-03 07:34:36.000 124 22440.82 207.85 41496.26 88888.00 2024-05-03 07:34:37.000 124 22440.84 207.84 41496.19 88888.00 2024-05-03 07:34:38.000 124 22440.85 207.87 41496.14 88888.00 2024-05-03 07:34:39.000 124 22440.87 207.90 41496.15 88888.00 2024-05-03 07:34:40.000 124 22440.85 207.90 41496.15 47558.28 2024-05-03 07:34:41.000 124 22440.82 207.89 41496.14 88888.00 2024-05-03 07:34:42.000 124 22440.83 207.88 41496.12 88888.00 2024-05-03 07:34:43.000 124 22440.79 207.87 41496.06 88888.00 2024-05-03 07:34:44.000 124 22440.70 207.84 41496.02 88888.00 2024-05-03 07:34:45.000 124 22440.63 207.86 41496.06 47558.18 2024-05-03 07:34:46.000 124 22440.57 207.90 41496.11 88888.00 2024-05-03 07:34:47.000 124 22440.50 207.96 41496.08 88888.00 2024-05-03 07:34:48.000 124 22440.46 208.00 41496.07 88888.00 2024-05-03 07:34:49.000 124 22440.45 208.03 41496.10 88888.00 2024-05-03 07:34:50.000 124 22440.46 208.10 41496.16 47558.06 2024-05-03 07:34:51.000 124 22440.42 208.15 41496.18 88888.00 2024-05-03 07:34:52.000 124 22440.34 208.12 41496.14 88888.00 2024-05-03 07:34:53.000 124 22440.34 208.10 41496.14 88888.00 2024-05-03 07:34:54.000 124 22440.40 208.15 41496.20 88888.00 2024-05-03 07:34:55.000 124 22440.38 208.25 41496.20 47557.94 2024-05-03 07:34:56.000 124 22440.30 208.31 41496.10 88888.00 2024-05-03 07:34:57.000 124 22440.27 208.36 41496.03 88888.00 2024-05-03 07:34:58.000 124 22440.27 208.41 41496.12 88888.00 2024-05-03 07:34:59.000 124 22440.23 208.49 41496.21 88888.00 2024-05-03 07:35:00.000 124 22440.13 208.52 41496.14 47557.84 2024-05-03 07:35:01.000 124 22440.05 208.51 41496.06 88888.00 2024-05-03 07:35:02.000 124 22440.06 208.55 41496.02 88888.00 2024-05-03 07:35:03.000 124 22440.13 208.65 41496.00 88888.00 2024-05-03 07:35:04.000 124 22440.17 208.76 41496.04 88888.00 2024-05-03 07:35:05.000 124 22440.18 208.83 41496.05 47557.81 2024-05-03 07:35:06.000 124 22440.16 208.89 41496.00 88888.00 2024-05-03 07:35:07.000 124 22440.14 208.95 41495.98 88888.00 2024-05-03 07:35:08.000 124 22440.15 208.99 41495.94 88888.00 2024-05-03 07:35:09.000 124 22440.19 209.00 41495.89 88888.00 2024-05-03 07:35:10.000 124 22440.25 209.05 41495.91 47557.84 2024-05-03 07:35:11.000 124 22440.28 209.15 41496.00 88888.00 2024-05-03 07:35:12.000 124 22440.33 209.22 41496.04 88888.00 2024-05-03 07:35:13.000 124 22440.40 209.23 41495.96 88888.00 2024-05-03 07:35:14.000 124 22440.46 209.22 41495.90 88888.00 2024-05-03 07:35:15.000 124 22440.50 209.23 41495.89 47557.93 2024-05-03 07:35:16.000 124 22440.53 209.26 41495.83 88888.00 2024-05-03 07:35:17.000 124 22440.51 209.31 41495.81 88888.00 2024-05-03 07:35:18.000 124 22440.52 209.35 41495.87 88888.00 2024-05-03 07:35:19.000 124 22440.59 209.35 41495.89 88888.00 2024-05-03 07:35:20.000 124 22440.61 209.31 41495.86 47557.99 2024-05-03 07:35:21.000 124 22440.57 209.32 41495.89 88888.00 2024-05-03 07:35:22.000 124 22440.55 209.41 41496.01 88888.00 2024-05-03 07:35:23.000 124 22440.57 209.46 41496.06 88888.00 2024-05-03 07:35:24.000 124 22440.57 209.39 41496.04 88888.00 2024-05-03 07:35:25.000 124 22440.51 209.35 41496.09 47557.92 2024-05-03 07:35:26.000 124 22440.42 209.39 41496.11 88888.00 2024-05-03 07:35:27.000 124 22440.32 209.38 41496.03 88888.00 2024-05-03 07:35:28.000 124 22440.27 209.35 41496.03 88888.00 2024-05-03 07:35:29.000 124 22440.25 209.34 41496.13 88888.00 2024-05-03 07:35:30.000 124 22440.21 209.35 41496.11 47557.84 2024-05-03 07:35:31.000 124 22440.18 209.39 41496.04 88888.00 2024-05-03 07:35:32.000 124 22440.16 209.36 41496.03 88888.00 2024-05-03 07:35:33.000 124 22440.09 209.25 41496.02 88888.00 2024-05-03 07:35:34.000 124 22440.03 209.20 41495.97 88888.00 2024-05-03 07:35:35.000 124 22440.00 209.24 41495.99 47557.76 2024-05-03 07:35:36.000 124 22440.02 209.27 41496.09 88888.00 2024-05-03 07:35:37.000 124 22440.04 209.29 41496.17 88888.00 2024-05-03 07:35:38.000 124 22440.03 209.28 41496.14 88888.00 2024-05-03 07:35:39.000 124 22440.03 209.21 41496.03 88888.00 2024-05-03 07:35:40.000 124 22440.02 209.15 41495.96 47557.67 2024-05-03 07:35:41.000 124 22440.01 209.12 41495.99 88888.00 2024-05-03 07:35:42.000 124 22439.99 209.10 41496.03 88888.00 2024-05-03 07:35:43.000 124 22439.92 209.10 41496.05 88888.00 2024-05-03 07:35:44.000 124 22439.78 209.06 41496.11 88888.00 2024-05-03 07:35:45.000 124 22439.65 209.03 41496.16 47557.57 2024-05-03 07:35:46.000 124 22439.59 209.06 41496.16 88888.00 2024-05-03 07:35:47.000 124 22439.58 209.12 41496.13 88888.00 2024-05-03 07:35:48.000 124 22439.56 209.14 41496.13 88888.00 2024-05-03 07:35:49.000 124 22439.52 209.13 41496.17 88888.00 2024-05-03 07:35:50.000 124 22439.50 209.16 41496.21 47557.46 2024-05-03 07:35:51.000 124 22439.49 209.18 41496.18 88888.00 2024-05-03 07:35:52.000 124 22439.46 209.13 41496.13 88888.00 2024-05-03 07:35:53.000 124 22439.42 209.08 41496.11 88888.00 2024-05-03 07:35:54.000 124 22439.41 209.08 41496.04 88888.00 2024-05-03 07:35:55.000 124 22439.40 209.12 41495.93 47557.40 2024-05-03 07:35:56.000 124 22439.37 209.16 41495.88 88888.00 2024-05-03 07:35:57.000 124 22439.34 209.17 41495.88 88888.00 2024-05-03 07:35:58.000 124 22439.35 209.15 41495.84 88888.00 2024-05-03 07:35:59.000 124 22439.35 209.17 41495.81 88888.00 2024-05-03 07:36:00.000 124 22439.34 209.21 41495.82 47557.39 2024-05-03 07:36:01.000 124 22439.34 209.24 41495.86 88888.00 2024-05-03 07:36:02.000 124 22439.40 209.28 41495.94 88888.00 2024-05-03 07:36:03.000 124 22439.44 209.31 41496.02 88888.00 2024-05-03 07:36:04.000 124 22439.47 209.31 41496.01 88888.00 2024-05-03 07:36:05.000 124 22439.50 209.30 41496.01 47557.43 2024-05-03 07:36:06.000 124 22439.49 209.25 41496.07 88888.00 2024-05-03 07:36:07.000 124 22439.50 209.23 41496.07 88888.00 2024-05-03 07:36:08.000 124 22439.55 209.23 41495.99 88888.00 2024-05-03 07:36:09.000 124 22439.60 209.21 41495.93 88888.00 2024-05-03 07:36:10.000 124 22439.66 209.19 41495.98 47557.51 2024-05-03 07:36:11.000 124 22439.73 209.23 41496.06 88888.00 2024-05-03 07:36:12.000 124 22439.75 209.24 41496.10 88888.00 2024-05-03 07:36:13.000 124 22439.73 209.17 41496.10 88888.00 2024-05-03 07:36:14.000 124 22439.75 209.09 41496.12 88888.00 2024-05-03 07:36:15.000 124 22439.84 209.06 41496.18 47557.54 2024-05-03 07:36:16.000 124 22439.91 209.05 41496.18 88888.00 2024-05-03 07:36:17.000 124 22439.91 209.06 41496.13 88888.00 2024-05-03 07:36:18.000 124 22439.90 209.01 41496.07 88888.00 2024-05-03 07:36:19.000 124 22439.92 208.90 41496.09 88888.00 2024-05-03 07:36:20.000 124 22439.94 208.86 41496.17 47557.56 2024-05-03 07:36:21.000 124 22439.93 208.91 41496.21 88888.00 2024-05-03 07:36:22.000 124 22439.89 208.93 41496.16 88888.00 2024-05-03 07:36:23.000 124 22439.83 208.90 41496.07 88888.00 2024-05-03 07:36:24.000 124 22439.77 208.85 41496.00 88888.00 2024-05-03 07:36:25.000 124 22439.73 208.82 41495.96 47557.51 2024-05-03 07:36:26.000 124 22439.73 208.84 41496.01 88888.00 2024-05-03 07:36:27.000 124 22439.72 208.89 41496.12 88888.00 2024-05-03 07:36:28.000 124 22439.72 208.93 41496.16 88888.00 2024-05-03 07:36:29.000 124 22439.72 208.94 41496.12 88888.00 2024-05-03 07:36:30.000 124 22439.69 208.94 41496.10 47557.38 2024-05-03 07:36:31.000 124 22439.64 208.92 41496.12 88888.00 2024-05-03 07:36:32.000 124 22439.60 208.91 41496.14 88888.00 2024-05-03 07:36:33.000 124 22439.57 208.93 41496.11 88888.00 2024-05-03 07:36:34.000 124 22439.53 208.98 41496.03 88888.00 2024-05-03 07:36:35.000 124 22439.50 209.05 41495.97 47557.30 2024-05-03 07:36:36.000 124 22439.52 209.15 41495.95 88888.00 2024-05-03 07:36:37.000 124 22439.56 209.26 41495.96 88888.00 2024-05-03 07:36:38.000 124 22439.56 209.34 41495.94 88888.00 2024-05-03 07:36:39.000 124 22439.49 209.37 41495.87 88888.00 2024-05-03 07:36:40.000 124 22439.40 209.39 41495.85 47557.21 2024-05-03 07:36:41.000 124 22439.34 209.45 41495.89 88888.00 2024-05-03 07:36:42.000 124 22439.33 209.55 41495.91 88888.00 2024-05-03 07:36:43.000 124 22439.31 209.64 41495.90 88888.00 2024-05-03 07:36:44.000 124 22439.23 209.72 41495.90 88888.00 2024-05-03 07:36:45.000 124 22439.16 209.81 41495.87 47557.00 2024-05-03 07:36:46.000 124 22439.16 209.87 41495.85 88888.00 2024-05-03 07:36:47.000 124 22439.18 209.92 41495.83 88888.00 2024-05-03 07:36:48.000 124 22439.15 210.03 41495.82 88888.00 2024-05-03 07:36:49.000 124 22439.11 210.14 41495.78 88888.00 2024-05-03 07:36:50.000 124 22439.06 210.16 41495.68 47556.92 2024-05-03 07:36:51.000 124 22439.02 210.18 41495.61 88888.00 2024-05-03 07:36:52.000 124 22439.01 210.28 41495.61 88888.00 2024-05-03 07:36:53.000 124 22439.00 210.38 41495.65 88888.00 2024-05-03 07:36:54.000 124 22439.00 210.43 41495.76 88888.00 2024-05-03 07:36:55.000 124 22439.03 210.49 41495.82 47556.90 2024-05-03 07:36:56.000 124 22439.07 210.53 41495.76 88888.00 2024-05-03 07:36:57.000 124 22439.04 210.50 41495.69 88888.00 2024-05-03 07:36:58.000 124 22438.95 210.44 41495.70 88888.00 2024-05-03 07:36:59.000 124 22438.88 210.40 41495.77 88888.00 2024-05-03 07:37:00.000 124 22438.86 210.40 41495.81 47556.87 2024-05-03 07:37:01.000 124 22438.87 210.43 41495.82 88888.00 2024-05-03 07:37:02.000 124 22438.87 210.53 41495.83 88888.00 2024-05-03 07:37:03.000 124 22438.83 210.55 41495.79 88888.00 2024-05-03 07:37:04.000 124 22438.78 210.46 41495.72 88888.00 2024-05-03 07:37:05.000 124 22438.74 210.38 41495.73 47556.88 2024-05-03 07:37:06.000 124 22438.74 210.40 41495.78 88888.00 2024-05-03 07:37:07.000 124 22438.74 210.45 41495.77 88888.00 2024-05-03 07:37:08.000 124 22438.77 210.47 41495.77 88888.00 2024-05-03 07:37:09.000 124 22438.82 210.42 41495.80 88888.00 2024-05-03 07:37:10.000 124 22438.85 210.38 41495.80 47556.87 2024-05-03 07:37:11.000 124 22438.85 210.39 41495.84 88888.00 2024-05-03 07:37:12.000 124 22438.89 210.38 41495.87 88888.00 2024-05-03 07:37:13.000 124 22439.00 210.31 41495.85 88888.00 2024-05-03 07:37:14.000 124 22439.12 210.25 41495.82 88888.00 2024-05-03 07:37:15.000 124 22439.19 210.21 41495.79 47557.02 2024-05-03 07:37:16.000 124 22439.26 210.20 41495.79 88888.00 2024-05-03 07:37:17.000 124 22439.36 210.19 41495.82 88888.00 2024-05-03 07:37:18.000 124 22439.47 210.13 41495.84 88888.00 2024-05-03 07:37:19.000 124 22439.53 210.10 41495.91 88888.00 2024-05-03 07:37:20.000 124 22439.51 210.12 41495.95 47557.08 2024-05-03 07:37:21.000 124 22439.40 210.07 41495.82 88888.00 2024-05-03 07:37:22.000 124 22439.31 209.99 41495.69 88888.00 2024-05-03 07:37:23.000 124 22439.29 209.91 41495.70 88888.00 2024-05-03 07:37:24.000 124 22439.32 209.86 41495.75 88888.00 2024-05-03 07:37:25.000 124 22439.39 209.86 41495.80 47557.06 2024-05-03 07:37:26.000 124 22439.44 209.89 41495.93 88888.00 2024-05-03 07:37:27.000 124 22439.43 209.88 41496.04 88888.00 2024-05-03 07:37:28.000 124 22439.43 209.82 41496.02 88888.00 2024-05-03 07:37:29.000 124 22439.47 209.73 41495.97 88888.00 2024-05-03 07:37:30.000 124 22439.48 209.62 41495.88 47557.20 2024-05-03 07:37:31.000 124 22439.44 209.53 41495.71 88888.00 2024-05-03 07:37:32.000 124 22439.42 209.53 41495.64 88888.00 2024-05-03 07:37:33.000 124 22439.48 209.59 41495.74 88888.00 2024-05-03 07:37:34.000 124 22439.55 209.60 41495.81 88888.00 2024-05-03 07:37:35.000 124 22439.53 209.55 41495.78 47557.20 2024-05-03 07:37:36.000 124 22439.50 209.50 41495.74 88888.00 2024-05-03 07:37:37.000 124 22439.50 209.46 41495.75 88888.00 2024-05-03 07:37:38.000 124 22439.50 209.37 41495.78 88888.00 2024-05-03 07:37:39.000 124 22439.51 209.30 41495.79 88888.00 2024-05-03 07:37:40.000 124 22439.48 209.27 41495.69 47557.17 2024-05-03 07:37:41.000 124 22439.43 209.31 41495.64 88888.00 2024-05-03 07:37:42.000 124 22439.41 209.38 41495.72 88888.00 2024-05-03 07:37:43.000 124 22439.38 209.45 41495.82 88888.00 2024-05-03 07:37:44.000 124 22439.32 209.48 41495.84 88888.00 2024-05-03 07:37:45.000 124 22439.28 209.50 41495.81 47557.11 2024-05-03 07:37:46.000 124 22439.25 209.50 41495.77 88888.00 2024-05-03 07:37:47.000 124 22439.24 209.50 41495.81 88888.00 2024-05-03 07:37:48.000 124 22439.29 209.54 41495.90 88888.00 2024-05-03 07:37:49.000 124 22439.33 209.63 41495.93 88888.00 2024-05-03 07:37:50.000 124 22439.33 209.67 41495.91 47557.08 2024-05-03 07:37:51.000 124 22439.35 209.66 41495.90 88888.00 2024-05-03 07:37:52.000 124 22439.40 209.67 41495.88 88888.00 2024-05-03 07:37:53.000 124 22439.42 209.71 41495.84 88888.00 2024-05-03 07:37:54.000 124 22439.39 209.71 41495.83 88888.00 2024-05-03 07:37:55.000 124 22439.39 209.68 41495.83 47557.15 2024-05-03 07:37:56.000 124 22439.48 209.69 41495.81 88888.00 2024-05-03 07:37:57.000 124 22439.65 209.72 41495.77 88888.00 2024-05-03 07:37:58.000 124 22439.80 209.72 41495.75 88888.00 2024-05-03 07:37:59.000 124 22439.95 209.69 41495.76 88888.00 2024-05-03 07:38:00.000 124 22440.14 209.67 41495.74 47557.40 2024-05-03 07:38:01.000 124 22440.29 209.66 41495.73 88888.00 2024-05-03 07:38:02.000 124 22440.34 209.60 41495.73 88888.00 2024-05-03 07:38:03.000 124 22440.37 209.48 41495.76 88888.00 2024-05-03 07:38:04.000 124 22440.45 209.36 41495.81 88888.00 2024-05-03 07:38:05.000 124 22440.56 209.29 41495.84 47557.67 2024-05-03 07:38:06.000 124 22440.65 209.22 41495.84 88888.00 2024-05-03 07:38:07.000 124 22440.72 209.09 41495.85 88888.00 2024-05-03 07:38:08.000 124 22440.79 208.95 41495.88 88888.00 2024-05-03 07:38:09.000 124 22440.84 208.85 41495.93 88888.00 2024-05-03 07:38:10.000 124 22440.85 208.75 41495.94 47557.86 2024-05-03 07:38:11.000 124 22440.82 208.61 41496.00 88888.00 2024-05-03 07:38:12.000 124 22440.78 208.46 41496.07 88888.00 2024-05-03 07:38:13.000 124 22440.73 208.28 41496.02 88888.00 2024-05-03 07:38:14.000 124 22440.68 208.12 41495.90 88888.00 2024-05-03 07:38:15.000 124 22440.70 208.05 41495.87 47557.88 2024-05-03 07:38:16.000 124 22440.74 208.01 41495.86 88888.00 2024-05-03 07:38:17.000 124 22440.74 207.96 41495.84 88888.00 2024-05-03 07:38:18.000 124 22440.69 207.92 41495.82 88888.00 2024-05-03 07:38:19.000 124 22440.57 207.85 41495.78 88888.00 2024-05-03 07:38:20.000 124 22440.41 207.79 41495.76 47557.69 2024-05-03 07:38:21.000 124 22440.29 207.82 41495.85 88888.00 2024-05-03 07:38:22.000 124 22440.25 207.90 41495.95 88888.00 2024-05-03 07:38:23.000 124 22440.21 207.99 41495.95 88888.00 2024-05-03 07:38:24.000 124 22440.13 208.10 41495.94 88888.00 2024-05-03 07:38:25.000 124 22440.03 208.22 41495.93 47557.45 2024-05-03 07:38:26.000 124 22439.93 208.32 41495.88 88888.00 2024-05-03 07:38:27.000 124 22439.85 208.38 41495.79 88888.00 2024-05-03 07:38:28.000 124 22439.78 208.44 41495.69 88888.00 2024-05-03 07:38:29.000 124 22439.72 208.49 41495.60 88888.00 2024-05-03 07:38:30.000 124 22439.67 208.54 41495.57 47557.25 2024-05-03 07:38:31.000 124 22439.66 208.62 41495.61 88888.00 2024-05-03 07:38:32.000 124 22439.68 208.71 41495.63 88888.00 2024-05-03 07:38:33.000 124 22439.71 208.75 41495.57 88888.00 2024-05-03 07:38:34.000 124 22439.74 208.81 41495.47 88888.00 2024-05-03 07:38:35.000 124 22439.78 208.91 41495.41 47557.29 2024-05-03 07:38:36.000 124 22439.79 209.02 41495.38 88888.00 2024-05-03 07:38:37.000 124 22439.81 209.10 41495.36 88888.00 2024-05-03 07:38:38.000 124 22439.92 209.15 41495.39 88888.00 2024-05-03 07:38:39.000 124 22440.08 209.18 41495.49 88888.00 2024-05-03 07:38:40.000 124 22440.16 209.24 41495.60 47557.31 2024-05-03 07:38:41.000 124 22440.12 209.28 41495.64 88888.00 2024-05-03 07:38:42.000 124 22440.05 209.29 41495.57 88888.00 2024-05-03 07:38:43.000 124 22440.00 209.30 41495.47 88888.00 2024-05-03 07:38:44.000 124 22439.94 209.33 41495.44 88888.00 2024-05-03 07:38:45.000 124 22439.90 209.40 41495.50 47557.29 2024-05-03 07:38:46.000 124 22439.94 209.44 41495.59 88888.00 2024-05-03 07:38:47.000 124 22439.98 209.41 41495.62 88888.00 2024-05-03 07:38:48.000 124 22439.95 209.39 41495.59 88888.00 2024-05-03 07:38:49.000 124 22439.89 209.41 41495.56 88888.00 2024-05-03 07:38:50.000 124 22439.81 209.42 41495.54 47557.25 2024-05-03 07:38:51.000 124 22439.72 209.43 41495.54 88888.00 2024-05-03 07:38:52.000 124 22439.69 209.44 41495.56 88888.00 2024-05-03 07:38:53.000 124 22439.66 209.38 41495.57 88888.00 2024-05-03 07:38:54.000 124 22439.59 209.30 41495.59 88888.00 2024-05-03 07:38:55.000 124 22439.56 209.28 41495.64 47557.15 2024-05-03 07:38:56.000 124 22439.57 209.30 41495.73 88888.00 2024-05-03 07:38:57.000 124 22439.58 209.32 41495.79 88888.00 2024-05-03 07:38:58.000 124 22439.59 209.32 41495.73 88888.00 2024-05-03 07:38:59.000 124 22439.58 209.31 41495.68 88888.00 2024-05-03 07:39:00.000 124 22439.52 209.30 41495.68 47557.10 2024-05-03 07:39:01.000 124 22439.47 209.28 41495.69 88888.00 2024-05-03 07:39:02.000 124 22439.47 209.28 41495.69 88888.00 2024-05-03 07:39:03.000 124 22439.47 209.27 41495.73 88888.00 2024-05-03 07:39:04.000 124 22439.47 209.24 41495.78 88888.00 2024-05-03 07:39:05.000 124 22439.46 209.21 41495.81 47557.05 2024-05-03 07:39:06.000 124 22439.46 209.20 41495.82 88888.00 2024-05-03 07:39:07.000 124 22439.52 209.19 41495.86 88888.00 2024-05-03 07:39:08.000 124 22439.60 209.13 41495.89 88888.00 2024-05-03 07:39:09.000 124 22439.64 209.02 41495.82 88888.00 2024-05-03 07:39:10.000 124 22439.66 208.96 41495.73 47557.18 2024-05-03 07:39:11.000 124 22439.71 208.94 41495.71 88888.00 2024-05-03 07:39:12.000 124 22439.80 208.90 41495.70 88888.00 2024-05-03 07:39:13.000 124 22439.88 208.86 41495.73 88888.00 2024-05-03 07:39:14.000 124 22439.90 208.85 41495.79 88888.00 2024-05-03 07:39:15.000 124 22439.94 208.85 41495.83 47557.33 2024-05-03 07:39:16.000 124 22440.06 208.83 41495.86 88888.00 2024-05-03 07:39:17.000 124 22440.20 208.79 41495.88 88888.00 2024-05-03 07:39:18.000 124 22440.28 208.70 41495.89 88888.00 2024-05-03 07:39:19.000 124 22440.32 208.57 41495.91 88888.00 2024-05-03 07:39:20.000 124 22440.37 208.46 41495.86 47557.48 2024-05-03 07:39:21.000 124 22440.47 208.41 41495.81 88888.00 2024-05-03 07:39:22.000 124 22440.61 208.43 41495.83 88888.00 2024-05-03 07:39:23.000 124 22440.74 208.38 41495.80 88888.00 2024-05-03 07:39:24.000 124 22440.85 208.26 41495.69 88888.00 2024-05-03 07:39:25.000 124 22440.93 208.16 41495.64 47557.73 2024-05-03 07:39:26.000 124 22440.97 208.11 41495.67 88888.00 2024-05-03 07:39:27.000 124 22441.05 208.07 41495.74 88888.00 2024-05-03 07:39:28.000 124 22441.16 207.98 41495.80 88888.00 2024-05-03 07:39:29.000 124 22441.22 207.86 41495.85 88888.00 2024-05-03 07:39:30.000 124 22441.21 207.77 41495.93 47557.85 2024-05-03 07:39:31.000 124 22441.17 207.68 41495.96 88888.00 2024-05-03 07:39:32.000 124 22441.09 207.59 41495.93 88888.00 2024-05-03 07:39:33.000 124 22441.02 207.55 41495.89 88888.00 2024-05-03 07:39:34.000 124 22440.96 207.53 41495.79 88888.00 2024-05-03 07:39:35.000 124 22440.92 207.51 41495.79 47557.75 2024-05-03 07:39:36.000 124 22440.88 207.51 41495.91 88888.00 2024-05-03 07:39:37.000 124 22440.80 207.42 41495.93 88888.00 2024-05-03 07:39:38.000 124 22440.70 207.31 41495.87 88888.00 2024-05-03 07:39:39.000 124 22440.65 207.29 41495.86 88888.00 2024-05-03 07:39:40.000 124 22440.60 207.35 41495.86 47557.57 2024-05-03 07:39:41.000 124 22440.55 207.40 41495.88 88888.00 2024-05-03 07:39:42.000 124 22440.47 207.44 41495.85 88888.00 2024-05-03 07:39:43.000 124 22440.37 207.47 41495.79 88888.00 2024-05-03 07:39:44.000 124 22440.32 207.46 41495.76 88888.00 2024-05-03 07:39:45.000 124 22440.30 207.51 41495.76 47557.35 2024-05-03 07:39:46.000 124 22440.26 207.68 41495.80 88888.00 2024-05-03 07:39:47.000 124 22440.19 207.85 41495.78 88888.00 2024-05-03 07:39:48.000 124 22440.13 207.94 41495.69 88888.00 2024-05-03 07:39:49.000 124 22440.10 207.98 41495.65 88888.00 2024-05-03 07:39:50.000 124 22440.04 208.03 41495.63 47557.24 2024-05-03 07:39:51.000 124 22439.92 208.13 41495.66 88888.00 2024-05-03 07:39:52.000 124 22439.84 208.28 41495.72 88888.00 2024-05-03 07:39:53.000 124 22439.82 208.38 41495.67 88888.00 2024-05-03 07:39:54.000 124 22439.81 208.39 41495.56 88888.00 2024-05-03 07:39:55.000 124 22439.80 208.41 41495.51 47557.07 2024-05-03 07:39:56.000 124 22439.78 208.50 41495.52 88888.00 2024-05-03 07:39:57.000 124 22439.76 208.60 41495.57 88888.00 2024-05-03 07:39:58.000 124 22439.77 208.65 41495.57 88888.00 2024-05-03 07:39:59.000 124 22439.76 208.65 41495.46 88888.00 2024-05-03 07:40:00.000 124 22439.74 208.72 41495.39 47557.02 2024-05-03 07:40:01.000 124 22439.78 208.83 41495.46 88888.00 2024-05-03 07:40:02.000 124 22439.89 208.90 41495.50 88888.00 2024-05-03 07:40:03.000 124 22439.98 208.95 41495.51 88888.00 2024-05-03 07:40:04.000 124 22440.01 208.99 41495.51 88888.00 2024-05-03 07:40:05.000 124 22440.00 209.01 41495.52 47557.13 2024-05-03 07:40:06.000 124 22440.02 209.06 41495.57 88888.00 2024-05-03 07:40:07.000 124 22440.08 209.09 41495.56 88888.00 2024-05-03 07:40:08.000 124 22440.10 209.04 41495.46 88888.00 2024-05-03 07:40:09.000 124 22440.12 209.03 41495.41 88888.00 2024-05-03 07:40:10.000 124 22440.18 209.04 41495.45 47557.11 2024-05-03 07:40:11.000 124 22440.20 209.04 41495.46 88888.00 2024-05-03 07:40:12.000 124 22440.22 209.06 41495.43 88888.00 2024-05-03 07:40:13.000 124 22440.25 209.08 41495.46 88888.00 2024-05-03 07:40:14.000 124 22440.27 209.09 41495.50 88888.00 2024-05-03 07:40:15.000 124 22440.25 209.08 41495.53 47557.19 2024-05-03 07:40:16.000 124 22440.23 209.05 41495.54 88888.00 2024-05-03 07:40:17.000 124 22440.23 209.00 41495.55 88888.00 2024-05-03 07:40:18.000 124 22440.24 208.99 41495.54 88888.00 2024-05-03 07:40:19.000 124 22440.26 209.00 41495.55 88888.00 2024-05-03 07:40:20.000 124 22440.32 208.98 41495.62 47557.23 2024-05-03 07:40:21.000 124 22440.37 208.94 41495.66 88888.00 2024-05-03 07:40:22.000 124 22440.40 208.90 41495.69 88888.00 2024-05-03 07:40:23.000 124 22440.46 208.88 41495.67 88888.00 2024-05-03 07:40:24.000 124 22440.49 208.85 41495.51 88888.00 2024-05-03 07:40:25.000 124 22440.53 208.84 41495.39 47557.36 2024-05-03 07:40:26.000 124 22440.62 208.90 41495.43 88888.00 2024-05-03 07:40:27.000 124 22440.71 208.97 41495.50 88888.00 2024-05-03 07:40:28.000 124 22440.75 208.99 41495.48 88888.00 2024-05-03 07:40:29.000 124 22440.78 208.93 41495.37 88888.00 2024-05-03 07:40:30.000 124 22440.82 208.87 41495.33 47557.41 2024-05-03 07:40:31.000 124 22440.87 208.89 41495.39 88888.00 2024-05-03 07:40:32.000 124 22440.84 208.90 41495.43 88888.00 2024-05-03 07:40:33.000 124 22440.77 208.84 41495.34 88888.00 2024-05-03 07:40:34.000 124 22440.72 208.78 41495.28 88888.00 2024-05-03 07:40:35.000 124 22440.72 208.74 41495.33 47557.42 2024-05-03 07:40:36.000 124 22440.70 208.75 41495.41 88888.00 2024-05-03 07:40:37.000 124 22440.66 208.78 41495.47 88888.00 2024-05-03 07:40:38.000 124 22440.63 208.75 41495.50 88888.00 2024-05-03 07:40:39.000 124 22440.61 208.73 41495.46 88888.00 2024-05-03 07:40:40.000 124 22440.56 208.79 41495.43 47557.32 2024-05-03 07:40:41.000 124 22440.48 208.89 41495.44 88888.00 2024-05-03 07:40:42.000 124 22440.40 208.90 41495.45 88888.00 2024-05-03 07:40:43.000 124 22440.32 208.84 41495.40 88888.00 2024-05-03 07:40:44.000 124 22440.27 208.78 41495.33 88888.00 2024-05-03 07:40:45.000 124 22440.25 208.81 41495.31 47557.19 2024-05-03 07:40:46.000 124 22440.24 208.89 41495.35 88888.00 2024-05-03 07:40:47.000 124 22440.25 208.93 41495.39 88888.00 2024-05-03 07:40:48.000 124 22440.26 208.96 41495.39 88888.00 2024-05-03 07:40:49.000 124 22440.25 208.99 41495.34 88888.00 2024-05-03 07:40:50.000 124 22440.21 209.00 41495.25 47557.13 2024-05-03 07:40:51.000 124 22440.16 209.00 41495.18 88888.00 2024-05-03 07:40:52.000 124 22440.10 209.01 41495.15 88888.00 2024-05-03 07:40:53.000 124 22440.06 209.06 41495.17 88888.00 2024-05-03 07:40:54.000 124 22440.08 209.12 41495.21 88888.00 2024-05-03 07:40:55.000 124 22440.15 209.18 41495.24 47557.09 2024-05-03 07:40:56.000 124 22440.19 209.21 41495.27 88888.00 2024-05-03 07:40:57.000 124 22440.17 209.20 41495.28 88888.00 2024-05-03 07:40:58.000 124 22440.15 209.22 41495.27 88888.00 2024-05-03 07:40:59.000 124 22440.19 209.27 41495.26 88888.00 2024-05-03 07:41:00.000 124 22440.28 209.32 41495.24 47557.11 2024-05-03 07:41:01.000 124 22440.35 209.36 41495.23 88888.00 2024-05-03 07:41:02.000 124 22440.38 209.36 41495.30 88888.00 2024-05-03 07:41:03.000 124 22440.42 209.34 41495.36 88888.00 2024-05-03 07:41:04.000 124 22440.51 209.31 41495.35 88888.00 2024-05-03 07:41:05.000 124 22440.56 209.26 41495.29 47557.27 2024-05-03 07:41:06.000 124 22440.57 209.21 41495.32 88888.00 2024-05-03 07:41:07.000 124 22440.59 209.17 41495.39 88888.00 2024-05-03 07:41:08.000 124 22440.64 209.11 41495.36 88888.00 2024-05-03 07:41:09.000 124 22440.69 209.05 41495.28 88888.00 2024-05-03 07:41:10.000 124 22440.74 209.01 41495.31 47557.36 2024-05-03 07:41:11.000 124 22440.75 208.97 41495.38 88888.00 2024-05-03 07:41:12.000 124 22440.78 208.90 41495.40 88888.00 2024-05-03 07:41:13.000 124 22440.82 208.84 41495.41 88888.00 2024-05-03 07:41:14.000 124 22440.82 208.79 41495.43 88888.00 2024-05-03 07:41:15.000 124 22440.81 208.72 41495.39 47557.42 2024-05-03 07:41:16.000 124 22440.82 208.68 41495.38 88888.00 2024-05-03 07:41:17.000 124 22440.83 208.70 41495.41 88888.00 2024-05-03 07:41:18.000 124 22440.81 208.74 41495.46 88888.00 2024-05-03 07:41:19.000 124 22440.81 208.74 41495.51 88888.00 2024-05-03 07:41:20.000 124 22440.86 208.75 41495.54 47557.38 2024-05-03 07:41:21.000 124 22440.90 208.77 41495.55 88888.00 2024-05-03 07:41:22.000 124 22440.83 208.77 41495.50 88888.00 2024-05-03 07:41:23.000 124 22440.76 208.79 41495.43 88888.00 2024-05-03 07:41:24.000 124 22440.75 208.82 41495.38 88888.00 2024-05-03 07:41:25.000 124 22440.77 208.83 41495.36 47557.31 2024-05-03 07:41:26.000 124 22440.78 208.88 41495.32 88888.00 2024-05-03 07:41:27.000 124 22440.79 208.99 41495.31 88888.00 2024-05-03 07:41:28.000 124 22440.80 209.07 41495.35 88888.00 2024-05-03 07:41:29.000 124 22440.81 209.09 41495.36 88888.00 2024-05-03 07:41:30.000 124 22440.77 209.09 41495.34 47557.27 2024-05-03 07:41:31.000 124 22440.74 209.17 41495.36 88888.00 2024-05-03 07:41:32.000 124 22440.75 209.30 41495.37 88888.00 2024-05-03 07:41:33.000 124 22440.73 209.36 41495.35 88888.00 2024-05-03 07:41:34.000 124 22440.69 209.38 41495.32 88888.00 2024-05-03 07:41:35.000 124 22440.67 209.41 41495.30 47557.21 2024-05-03 07:41:36.000 124 22440.63 209.45 41495.31 88888.00 2024-05-03 07:41:37.000 124 22440.60 209.46 41495.33 88888.00 2024-05-03 07:41:38.000 124 22440.61 209.47 41495.34 88888.00 2024-05-03 07:41:39.000 124 22440.62 209.54 41495.41 88888.00 2024-05-03 07:41:40.000 124 22440.61 209.65 41495.49 47557.07 2024-05-03 07:41:41.000 124 22440.54 209.74 41495.44 88888.00 2024-05-03 07:41:42.000 124 22440.40 209.73 41495.32 88888.00 2024-05-03 07:41:43.000 124 22440.29 209.71 41495.28 88888.00 2024-05-03 07:41:44.000 124 22440.26 209.71 41495.30 88888.00 2024-05-03 07:41:45.000 124 22440.24 209.71 41495.31 47557.04 2024-05-03 07:41:46.000 124 22440.25 209.79 41495.30 88888.00 2024-05-03 07:41:47.000 124 22440.28 209.90 41495.27 88888.00 2024-05-03 07:41:48.000 124 22440.27 209.93 41495.26 88888.00 2024-05-03 07:41:49.000 124 22440.32 209.95 41495.33 88888.00 2024-05-03 07:41:50.000 124 22440.43 210.04 41495.39 47557.10 2024-05-03 07:41:51.000 124 22440.47 210.10 41495.37 88888.00 2024-05-03 07:41:52.000 124 22440.45 210.06 41495.28 88888.00 2024-05-03 07:41:53.000 124 22440.46 210.01 41495.26 88888.00 2024-05-03 07:41:54.000 124 22440.52 210.01 41495.33 88888.00 2024-05-03 07:41:55.000 124 22440.55 210.00 41495.38 47557.11 2024-05-03 07:41:56.000 124 22440.56 209.95 41495.34 88888.00 2024-05-03 07:41:57.000 124 22440.60 209.90 41495.27 88888.00 2024-05-03 07:41:58.000 124 22440.64 209.89 41495.21 88888.00 2024-05-03 07:41:59.000 124 22440.69 209.90 41495.28 88888.00 2024-05-03 07:42:00.000 124 22440.72 209.91 41495.37 47557.18 2024-05-03 07:42:01.000 124 22440.72 209.88 41495.37 88888.00 2024-05-03 07:42:02.000 124 22440.70 209.85 41495.31 88888.00 2024-05-03 07:42:03.000 124 22440.71 209.81 41495.28 88888.00 2024-05-03 07:42:04.000 124 22440.74 209.76 41495.29 88888.00 2024-05-03 07:42:05.000 124 22440.78 209.72 41495.34 47557.20 2024-05-03 07:42:06.000 124 22440.77 209.67 41495.35 88888.00 2024-05-03 07:42:07.000 124 22440.71 209.61 41495.29 88888.00 2024-05-03 07:42:08.000 124 22440.71 209.60 41495.25 88888.00 2024-05-03 07:42:09.000 124 22440.76 209.56 41495.23 88888.00 2024-05-03 07:42:10.000 124 22440.78 209.47 41495.15 47557.23 2024-05-03 07:42:11.000 124 22440.80 209.42 41495.09 88888.00 2024-05-03 07:42:12.000 124 22440.83 209.45 41495.13 88888.00 2024-05-03 07:42:13.000 124 22440.83 209.49 41495.19 88888.00 2024-05-03 07:42:14.000 124 22440.82 209.49 41495.20 88888.00 2024-05-03 07:42:15.000 124 22440.78 209.42 41495.12 47557.25 2024-05-03 07:42:16.000 124 22440.76 209.35 41495.05 88888.00 2024-05-03 07:42:17.000 124 22440.78 209.31 41495.06 88888.00 2024-05-03 07:42:18.000 124 22440.81 209.22 41495.09 88888.00 2024-05-03 07:42:19.000 124 22440.83 209.14 41495.10 88888.00 2024-05-03 07:42:20.000 124 22440.84 209.14 41495.12 47557.24 2024-05-03 07:42:21.000 124 22440.82 209.17 41495.15 88888.00 2024-05-03 07:42:22.000 124 22440.78 209.16 41495.22 88888.00 2024-05-03 07:42:23.000 124 22440.74 209.12 41495.34 88888.00 2024-05-03 07:42:24.000 124 22440.69 209.05 41495.35 88888.00 2024-05-03 07:42:25.000 124 22440.64 208.99 41495.28 47557.18 2024-05-03 07:42:26.000 124 22440.60 208.99 41495.26 88888.00 2024-05-03 07:42:27.000 124 22440.54 208.95 41495.28 88888.00 2024-05-03 07:42:28.000 124 22440.45 208.85 41495.26 88888.00 2024-05-03 07:42:29.000 124 22440.38 208.81 41495.29 88888.00 2024-05-03 07:42:30.000 124 22440.37 208.86 41495.38 47557.07 2024-05-03 07:42:31.000 124 22440.40 208.91 41495.43 88888.00 2024-05-03 07:42:32.000 124 22440.44 208.91 41495.39 88888.00 2024-05-03 07:42:33.000 124 22440.41 208.89 41495.33 88888.00 2024-05-03 07:42:34.000 124 22440.35 208.87 41495.32 88888.00 2024-05-03 07:42:35.000 124 22440.37 208.88 41495.36 47557.02 2024-05-03 07:42:36.000 124 22440.43 208.95 41495.38 88888.00 2024-05-03 07:42:37.000 124 22440.47 209.01 41495.42 88888.00 2024-05-03 07:42:38.000 124 22440.45 209.00 41495.44 88888.00 2024-05-03 07:42:39.000 124 22440.42 208.91 41495.39 88888.00 2024-05-03 07:42:40.000 124 22440.42 208.81 41495.34 47557.09 2024-05-03 07:42:41.000 124 22440.46 208.79 41495.30 88888.00 2024-05-03 07:42:42.000 124 22440.53 208.84 41495.29 88888.00 2024-05-03 07:42:43.000 124 22440.57 208.85 41495.24 88888.00 2024-05-03 07:42:44.000 124 22440.59 208.78 41495.18 88888.00 2024-05-03 07:42:45.000 124 22440.65 208.77 41495.17 47557.17 2024-05-03 07:42:46.000 124 22440.75 208.86 41495.20 88888.00 2024-05-03 07:42:47.000 124 22440.83 208.93 41495.22 88888.00 2024-05-03 07:42:48.000 124 22440.88 208.93 41495.24 88888.00 2024-05-03 07:42:49.000 124 22440.93 208.90 41495.20 88888.00 2024-05-03 07:42:50.000 124 22440.94 208.87 41495.10 47557.24 2024-05-03 07:42:51.000 124 22440.94 208.84 41495.07 88888.00 2024-05-03 07:42:52.000 124 22440.97 208.86 41495.13 88888.00 2024-05-03 07:42:53.000 124 22441.00 208.89 41495.13 88888.00 2024-05-03 07:42:54.000 124 22441.02 208.83 41495.08 88888.00 2024-05-03 07:42:55.000 124 22441.03 208.73 41495.07 47557.32 2024-05-03 07:42:56.000 124 22441.05 208.68 41495.07 88888.00 2024-05-03 07:42:57.000 124 22441.03 208.66 41495.06 88888.00 2024-05-03 07:42:58.000 124 22440.96 208.60 41495.07 88888.00 2024-05-03 07:42:59.000 124 22440.90 208.54 41495.14 88888.00 2024-05-03 07:43:00.000 124 22440.84 208.52 41495.18 47557.22 2024-05-03 07:43:01.000 124 22440.78 208.53 41495.22 88888.00 2024-05-03 07:43:02.000 124 22440.69 208.49 41495.26 88888.00 2024-05-03 07:43:03.000 124 22440.56 208.41 41495.27 88888.00 2024-05-03 07:43:04.000 124 22440.47 208.34 41495.24 88888.00 2024-05-03 07:43:05.000 124 22440.48 208.33 41495.20 47557.14 2024-05-03 07:43:06.000 124 22440.50 208.33 41495.17 88888.00 2024-05-03 07:43:07.000 124 22440.51 208.25 41495.14 88888.00 2024-05-03 07:43:08.000 124 22440.51 208.16 41495.11 88888.00 2024-05-03 07:43:09.000 124 22440.55 208.15 41495.15 88888.00 2024-05-03 07:43:10.000 124 22440.59 208.14 41495.15 47557.20 2024-05-03 07:43:11.000 124 22440.61 208.07 41495.12 88888.00 2024-05-03 07:43:12.000 124 22440.62 208.03 41495.13 88888.00 2024-05-03 07:43:13.000 124 22440.65 208.04 41495.15 88888.00 2024-05-03 07:43:14.000 124 22440.65 208.04 41495.15 88888.00 2024-05-03 07:43:15.000 124 22440.63 207.98 41495.09 47557.26 2024-05-03 07:43:16.000 124 22440.65 207.88 41495.01 88888.00 2024-05-03 07:43:17.000 124 22440.71 207.81 41495.02 88888.00 2024-05-03 07:43:18.000 124 22440.73 207.75 41495.07 88888.00 2024-05-03 07:43:19.000 124 22440.69 207.70 41495.15 88888.00 2024-05-03 07:43:20.000 124 22440.68 207.69 41495.25 47557.27 2024-05-03 07:43:21.000 124 22440.68 207.68 41495.26 88888.00 2024-05-03 07:43:22.000 124 22440.66 207.63 41495.18 88888.00 2024-05-03 07:43:23.000 124 22440.69 207.60 41495.17 88888.00 2024-05-03 07:43:24.000 124 22440.74 207.57 41495.20 88888.00 2024-05-03 07:43:25.000 124 22440.78 207.53 41495.22 47557.27 2024-05-03 07:43:26.000 124 22440.81 207.52 41495.23 88888.00 2024-05-03 07:43:27.000 124 22440.86 207.52 41495.28 88888.00 2024-05-03 07:43:28.000 124 22440.92 207.51 41495.30 88888.00 2024-05-03 07:43:29.000 124 22440.95 207.51 41495.26 88888.00 2024-05-03 07:43:30.000 124 22440.99 207.53 41495.18 47557.30 2024-05-03 07:43:31.000 124 22441.00 207.50 41495.09 88888.00 2024-05-03 07:43:32.000 124 22440.97 207.42 41495.06 88888.00 2024-05-03 07:43:33.000 124 22440.95 207.38 41495.14 88888.00 2024-05-03 07:43:34.000 124 22440.94 207.36 41495.23 88888.00 2024-05-03 07:43:35.000 124 22440.88 207.34 41495.21 47557.20 2024-05-03 07:43:36.000 124 22440.77 207.35 41495.11 88888.00 2024-05-03 07:43:37.000 124 22440.62 207.39 41495.07 88888.00 2024-05-03 07:43:38.000 124 22440.51 207.40 41495.10 88888.00 2024-05-03 07:43:39.000 124 22440.47 207.37 41495.12 88888.00 2024-05-03 07:43:40.000 124 22440.41 207.34 41495.07 47556.93 2024-05-03 07:43:41.000 124 22440.31 207.34 41495.03 88888.00 2024-05-03 07:43:42.000 124 22440.20 207.37 41495.07 88888.00 2024-05-03 07:43:43.000 124 22440.11 207.38 41495.05 88888.00 2024-05-03 07:43:44.000 124 22440.02 207.36 41495.01 88888.00 2024-05-03 07:43:45.000 124 22439.97 207.38 41495.06 47556.74 2024-05-03 07:43:46.000 124 22439.99 207.44 41495.11 88888.00 2024-05-03 07:43:47.000 124 22440.02 207.49 41495.12 88888.00 2024-05-03 07:43:48.000 124 22440.01 207.52 41495.11 88888.00 2024-05-03 07:43:49.000 124 22440.01 207.49 41495.04 88888.00 2024-05-03 07:43:50.000 124 22440.02 207.47 41494.95 47556.72 2024-05-03 07:43:51.000 124 22440.06 207.51 41494.94 88888.00 2024-05-03 07:43:52.000 124 22440.13 207.54 41494.98 88888.00 2024-05-03 07:43:53.000 124 22440.21 207.56 41495.00 88888.00 2024-05-03 07:43:54.000 124 22440.25 207.59 41494.99 88888.00 2024-05-03 07:43:55.000 124 22440.24 207.58 41494.97 47556.74 2024-05-03 07:43:56.000 124 22440.26 207.57 41494.96 88888.00 2024-05-03 07:43:57.000 124 22440.29 207.57 41494.94 88888.00 2024-05-03 07:43:58.000 124 22440.32 207.54 41494.89 88888.00 2024-05-03 07:43:59.000 124 22440.37 207.54 41494.86 88888.00 2024-05-03 07:44:00.000 124 22440.41 207.62 41494.89 47556.86 2024-05-03 07:44:01.000 124 22440.39 207.68 41494.96 88888.00 2024-05-03 07:44:02.000 124 22440.37 207.62 41494.94 88888.00 2024-05-03 07:44:03.000 124 22440.37 207.50 41494.86 88888.00 2024-05-03 07:44:04.000 124 22440.38 207.47 41494.86 88888.00 2024-05-03 07:44:05.000 124 22440.38 207.51 41494.85 47556.83 2024-05-03 07:44:06.000 124 22440.38 207.55 41494.76 88888.00 2024-05-03 07:44:07.000 124 22440.37 207.56 41494.75 88888.00 2024-05-03 07:44:08.000 124 22440.32 207.56 41494.79 88888.00 2024-05-03 07:44:09.000 124 22440.28 207.59 41494.79 88888.00 2024-05-03 07:44:10.000 124 22440.28 207.69 41494.85 47556.73 2024-05-03 07:44:11.000 124 22440.28 207.75 41494.93 88888.00 2024-05-03 07:44:12.000 124 22440.25 207.74 41494.94 88888.00 2024-05-03 07:44:13.000 124 22440.20 207.75 41494.91 88888.00 2024-05-03 07:44:14.000 124 22440.13 207.74 41494.78 88888.00 2024-05-03 07:44:15.000 124 22440.04 207.76 41494.63 47556.57 2024-05-03 07:44:16.000 124 22439.98 207.84 41494.66 88888.00 2024-05-03 07:44:17.000 124 22439.97 207.87 41494.77 88888.00 2024-05-03 07:44:18.000 124 22439.98 207.87 41494.81 88888.00 2024-05-03 07:44:19.000 124 22439.95 207.88 41494.75 88888.00 2024-05-03 07:44:20.000 124 22439.90 207.87 41494.67 47556.50 2024-05-03 07:44:21.000 124 22439.90 207.90 41494.67 88888.00 2024-05-03 07:44:22.000 124 22439.97 207.98 41494.73 88888.00 2024-05-03 07:44:23.000 124 22440.04 207.99 41494.71 88888.00 2024-05-03 07:44:24.000 124 22440.11 207.95 41494.69 88888.00 2024-05-03 07:44:25.000 124 22440.18 207.94 41494.73 47556.60 2024-05-03 07:44:26.000 124 22440.22 207.97 41494.77 88888.00 2024-05-03 07:44:27.000 124 22440.25 207.97 41494.75 88888.00 2024-05-03 07:44:28.000 124 22440.33 207.85 41494.72 88888.00 2024-05-03 07:44:29.000 124 22440.45 207.69 41494.66 88888.00 2024-05-03 07:44:30.000 124 22440.49 207.55 41494.55 47556.74 2024-05-03 07:44:31.000 124 22440.50 207.49 41494.50 88888.00 2024-05-03 07:44:32.000 124 22440.54 207.52 41494.59 88888.00 2024-05-03 07:44:33.000 124 22440.56 207.55 41494.72 88888.00 2024-05-03 07:44:34.000 124 22440.55 207.50 41494.77 88888.00 2024-05-03 07:44:35.000 124 22440.54 207.43 41494.75 47556.76 2024-05-03 07:44:36.000 124 22440.52 207.39 41494.73 88888.00 2024-05-03 07:44:37.000 124 22440.44 207.36 41494.74 88888.00 2024-05-03 07:44:38.000 124 22440.36 207.31 41494.78 88888.00 2024-05-03 07:44:39.000 124 22440.36 207.27 41494.83 88888.00 2024-05-03 07:44:40.000 124 22440.41 207.28 41494.86 47556.67 2024-05-03 07:44:41.000 124 22440.41 207.31 41494.82 88888.00 2024-05-03 07:44:42.000 124 22440.35 207.28 41494.79 88888.00 2024-05-03 07:44:43.000 124 22440.27 207.20 41494.80 88888.00 2024-05-03 07:44:44.000 124 22440.24 207.16 41494.76 88888.00 2024-05-03 07:44:45.000 124 22440.26 207.19 41494.64 47556.59 2024-05-03 07:44:46.000 124 22440.22 207.23 41494.56 88888.00 2024-05-03 07:44:47.000 124 22440.16 207.25 41494.56 88888.00 2024-05-03 07:44:48.000 124 22440.12 207.25 41494.61 88888.00 2024-05-03 07:44:49.000 124 22440.08 207.27 41494.69 88888.00 2024-05-03 07:44:50.000 124 22440.03 207.30 41494.78 47556.45 2024-05-03 07:44:51.000 124 22439.97 207.33 41494.81 88888.00 2024-05-03 07:44:52.000 124 22439.90 207.29 41494.78 88888.00 2024-05-03 07:44:53.000 124 22439.81 207.20 41494.66 88888.00 2024-05-03 07:44:54.000 124 22439.75 207.18 41494.56 88888.00 2024-05-03 07:44:55.000 124 22439.76 207.21 41494.55 47556.28 2024-05-03 07:44:56.000 124 22439.81 207.28 41494.59 88888.00 2024-05-03 07:44:57.000 124 22439.85 207.35 41494.60 88888.00 2024-05-03 07:44:58.000 124 22439.85 207.33 41494.54 88888.00 2024-05-03 07:44:59.000 124 22439.85 207.32 41494.44 88888.00 2024-05-03 07:45:00.000 124 22439.83 207.40 41494.41 47556.15 2024-05-03 07:45:01.000 124 22439.75 207.45 41494.43 88888.00 2024-05-03 07:45:02.000 124 22439.68 207.44 41494.39 88888.00 2024-05-03 07:45:03.000 124 22439.64 207.47 41494.36 88888.00 2024-05-03 07:45:04.000 124 22439.60 207.51 41494.37 88888.00 2024-05-03 07:45:05.000 124 22439.54 207.53 41494.38 47556.09 2024-05-03 07:45:06.000 124 22439.48 207.52 41494.38 88888.00 2024-05-03 07:45:07.000 124 22439.47 207.47 41494.33 88888.00 2024-05-03 07:45:08.000 124 22439.51 207.41 41494.33 88888.00 2024-05-03 07:45:09.000 124 22439.57 207.37 41494.34 88888.00 2024-05-03 07:45:10.000 124 22439.55 207.30 41494.26 47556.08 2024-05-03 07:45:11.000 124 22439.53 207.25 41494.23 88888.00 2024-05-03 07:45:12.000 124 22439.55 207.27 41494.38 88888.00 2024-05-03 07:45:13.000 124 22439.57 207.31 41494.57 88888.00 2024-05-03 07:45:14.000 124 22439.58 207.32 41494.64 88888.00 2024-05-03 07:45:15.000 124 22439.58 207.34 41494.61 47556.09 2024-05-03 07:45:16.000 124 22439.56 207.37 41494.53 88888.00 2024-05-03 07:45:17.000 124 22439.51 207.40 41494.41 88888.00 2024-05-03 07:45:18.000 124 22439.45 207.40 41494.30 88888.00 2024-05-03 07:45:19.000 124 22439.44 207.39 41494.29 88888.00 2024-05-03 07:45:20.000 124 22439.49 207.41 41494.33 47556.11 2024-05-03 07:45:21.000 124 22439.57 207.45 41494.35 88888.00 2024-05-03 07:45:22.000 124 22439.63 207.50 41494.39 88888.00 2024-05-03 07:45:23.000 124 22439.69 207.55 41494.44 88888.00 2024-05-03 07:45:24.000 124 22439.76 207.58 41494.43 88888.00 2024-05-03 07:45:25.000 124 22439.81 207.62 41494.40 47556.15 2024-05-03 07:45:26.000 124 22439.81 207.68 41494.37 88888.00 2024-05-03 07:45:27.000 124 22439.78 207.73 41494.35 88888.00 2024-05-03 07:45:28.000 124 22439.76 207.75 41494.36 88888.00 2024-05-03 07:45:29.000 124 22439.73 207.73 41494.40 88888.00 2024-05-03 07:45:30.000 124 22439.75 207.76 41494.43 47556.16 2024-05-03 07:45:31.000 124 22439.82 207.83 41494.46 88888.00 2024-05-03 07:45:32.000 124 22439.83 207.87 41494.44 88888.00 2024-05-03 07:45:33.000 124 22439.77 207.86 41494.39 88888.00 2024-05-03 07:45:34.000 124 22439.72 207.84 41494.33 88888.00 2024-05-03 07:45:35.000 124 22439.73 207.84 41494.31 47556.11 2024-05-03 07:45:36.000 124 22439.74 207.89 41494.35 88888.00 2024-05-03 07:45:37.000 124 22439.74 207.94 41494.43 88888.00 2024-05-03 07:45:38.000 124 22439.72 207.95 41494.46 88888.00 2024-05-03 07:45:39.000 124 22439.69 207.97 41494.46 88888.00 2024-05-03 07:45:40.000 124 22439.67 208.00 41494.47 47556.03 2024-05-03 07:45:41.000 124 22439.66 208.07 41494.51 88888.00 2024-05-03 07:45:42.000 124 22439.64 208.10 41494.52 88888.00 2024-05-03 07:45:43.000 124 22439.62 208.05 41494.52 88888.00 2024-05-03 07:45:44.000 124 22439.66 208.01 41494.58 88888.00 2024-05-03 07:45:45.000 124 22439.70 208.00 41494.59 47556.05 2024-05-03 07:45:46.000 124 22439.71 208.03 41494.48 88888.00 2024-05-03 07:45:47.000 124 22439.72 208.09 41494.40 88888.00 2024-05-03 07:45:48.000 124 22439.78 208.14 41494.42 88888.00 2024-05-03 07:45:49.000 124 22439.82 208.09 41494.46 88888.00 2024-05-03 07:45:50.000 124 22439.82 208.01 41494.43 47556.09 2024-05-03 07:45:51.000 124 22439.79 207.99 41494.36 88888.00 2024-05-03 07:45:52.000 124 22439.78 208.03 41494.35 88888.00 2024-05-03 07:45:53.000 124 22439.80 208.04 41494.32 88888.00 2024-05-03 07:45:54.000 124 22439.80 207.99 41494.29 88888.00 2024-05-03 07:45:55.000 124 22439.80 207.98 41494.34 47556.08 2024-05-03 07:45:56.000 124 22439.81 208.01 41494.41 88888.00 2024-05-03 07:45:57.000 124 22439.83 208.00 41494.43 88888.00 2024-05-03 07:45:58.000 124 22439.86 207.98 41494.47 88888.00 2024-05-03 07:45:59.000 124 22439.91 207.96 41494.56 88888.00 2024-05-03 07:46:00.000 124 22439.93 207.91 41494.55 47556.09 2024-05-03 07:46:01.000 124 22439.94 207.88 41494.47 88888.00 2024-05-03 07:46:02.000 124 22439.95 207.86 41494.40 88888.00 2024-05-03 07:46:03.000 124 22439.97 207.87 41494.41 88888.00 2024-05-03 07:46:04.000 124 22439.98 207.91 41494.50 88888.00 2024-05-03 07:46:05.000 124 22439.97 207.94 41494.58 47556.13 2024-05-03 07:46:06.000 124 22439.99 207.92 41494.65 88888.00 2024-05-03 07:46:07.000 124 22440.03 207.84 41494.61 88888.00 2024-05-03 07:46:08.000 124 22440.00 207.76 41494.49 88888.00 2024-05-03 07:46:09.000 124 22439.92 207.75 41494.46 88888.00 2024-05-03 07:46:10.000 124 22439.82 207.74 41494.49 47556.11 2024-05-03 07:46:11.000 124 22439.78 207.70 41494.46 88888.00 2024-05-03 07:46:12.000 124 22439.79 207.68 41494.46 88888.00 2024-05-03 07:46:13.000 124 22439.80 207.67 41494.41 88888.00 2024-05-03 07:46:14.000 124 22439.77 207.65 41494.34 88888.00 2024-05-03 07:46:15.000 124 22439.77 207.65 41494.35 47556.08 2024-05-03 07:46:16.000 124 22439.76 207.63 41494.37 88888.00 2024-05-03 07:46:17.000 124 22439.74 207.57 41494.32 88888.00 2024-05-03 07:46:18.000 124 22439.74 207.56 41494.35 88888.00 2024-05-03 07:46:19.000 124 22439.72 207.54 41494.39 88888.00 2024-05-03 07:46:20.000 124 22439.70 207.48 41494.32 47556.07 2024-05-03 07:46:21.000 124 22439.76 207.48 41494.23 88888.00 2024-05-03 07:46:22.000 124 22439.81 207.55 41494.29 88888.00 2024-05-03 07:46:23.000 124 22439.79 207.59 41494.38 88888.00 2024-05-03 07:46:24.000 124 22439.78 207.56 41494.41 88888.00 2024-05-03 07:46:25.000 124 22439.81 207.52 41494.41 47556.10 2024-05-03 07:46:26.000 124 22439.87 207.49 41494.46 88888.00 2024-05-03 07:46:27.000 124 22439.96 207.47 41494.52 88888.00 2024-05-03 07:46:28.000 124 22440.00 207.47 41494.54 88888.00 2024-05-03 07:46:29.000 124 22439.99 207.48 41494.51 88888.00 2024-05-03 07:46:30.000 124 22440.02 207.49 41494.53 47556.21 2024-05-03 07:46:31.000 124 22440.12 207.47 41494.57 88888.00 2024-05-03 07:46:32.000 124 22440.19 207.41 41494.57 88888.00 2024-05-03 07:46:33.000 124 22440.22 207.33 41494.49 88888.00 2024-05-03 07:46:34.000 124 22440.19 207.26 41494.34 88888.00 2024-05-03 07:46:35.000 124 22440.19 207.22 41494.23 47556.35 2024-05-03 07:46:36.000 124 22440.31 207.23 41494.31 88888.00 2024-05-03 07:46:37.000 124 22440.44 207.27 41494.46 88888.00 2024-05-03 07:46:38.000 124 22440.52 207.25 41494.49 88888.00 2024-05-03 07:46:39.000 124 22440.54 207.20 41494.46 88888.00 2024-05-03 07:46:40.000 124 22440.56 207.20 41494.51 47556.39 2024-05-03 07:46:41.000 124 22440.59 207.20 41494.56 88888.00 2024-05-03 07:46:42.000 124 22440.57 207.17 41494.48 88888.00 2024-05-03 07:46:43.000 124 22440.53 207.13 41494.40 88888.00 2024-05-03 07:46:44.000 124 22440.51 207.11 41494.39 88888.00 2024-05-03 07:46:45.000 124 22440.51 207.12 41494.35 47556.34 2024-05-03 07:46:46.000 124 22440.49 207.16 41494.27 88888.00 2024-05-03 07:46:47.000 124 22440.44 207.19 41494.24 88888.00 2024-05-03 07:46:48.000 124 22440.38 207.19 41494.29 88888.00 2024-05-03 07:46:49.000 124 22440.31 207.14 41494.30 88888.00 2024-05-03 07:46:50.000 124 22440.23 207.08 41494.25 47556.27 2024-05-03 07:46:51.000 124 22440.17 207.07 41494.19 88888.00 2024-05-03 07:46:52.000 124 22440.16 207.08 41494.15 88888.00 2024-05-03 07:46:53.000 124 22440.19 207.06 41494.16 88888.00 2024-05-03 07:46:54.000 124 22440.23 207.08 41494.21 88888.00 2024-05-03 07:46:55.000 124 22440.28 207.15 41494.27 47556.18 2024-05-03 07:46:56.000 124 22440.26 207.15 41494.29 88888.00 2024-05-03 07:46:57.000 124 22440.20 207.09 41494.26 88888.00 2024-05-03 07:46:58.000 124 22440.20 207.06 41494.25 88888.00 2024-05-03 07:46:59.000 124 22440.29 207.11 41494.33 88888.00 2024-05-03 07:47:00.000 124 22440.40 207.14 41494.38 47556.26 2024-05-03 07:47:01.000 124 22440.46 207.10 41494.34 88888.00 2024-05-03 07:47:02.000 124 22440.50 207.09 41494.34 88888.00 2024-05-03 07:47:03.000 124 22440.55 207.15 41494.44 88888.00 2024-05-03 07:47:04.000 124 22440.58 207.19 41494.54 88888.00 2024-05-03 07:47:05.000 124 22440.52 207.18 41494.50 47556.29 2024-05-03 07:47:06.000 124 22440.45 207.15 41494.39 88888.00 2024-05-03 07:47:07.000 124 22440.44 207.15 41494.35 88888.00 2024-05-03 07:47:08.000 124 22440.45 207.15 41494.33 88888.00 2024-05-03 07:47:09.000 124 22440.43 207.13 41494.31 88888.00 2024-05-03 07:47:10.000 124 22440.39 207.19 41494.29 47556.22 2024-05-03 07:47:11.000 124 22440.35 207.30 41494.26 88888.00 2024-05-03 07:47:12.000 124 22440.33 207.33 41494.26 88888.00 2024-05-03 07:47:13.000 124 22440.33 207.23 41494.28 88888.00 2024-05-03 07:47:14.000 124 22440.28 207.16 41494.25 88888.00 2024-05-03 07:47:15.000 124 22440.19 207.17 41494.16 47556.16 2024-05-03 07:47:16.000 124 22440.18 207.23 41494.11 88888.00 2024-05-03 07:47:17.000 124 22440.25 207.30 41494.15 88888.00 2024-05-03 07:47:18.000 124 22440.27 207.36 41494.25 88888.00 2024-05-03 07:47:19.000 124 22440.27 207.35 41494.29 88888.00 2024-05-03 07:47:20.000 124 22440.33 207.31 41494.32 47556.16 2024-05-03 07:47:21.000 124 22440.39 207.29 41494.36 88888.00 2024-05-03 07:47:22.000 124 22440.38 207.26 41494.36 88888.00 2024-05-03 07:47:23.000 124 22440.39 207.25 41494.32 88888.00 2024-05-03 07:47:24.000 124 22440.41 207.28 41494.34 88888.00 2024-05-03 07:47:25.000 124 22440.43 207.29 41494.36 47556.23 2024-05-03 07:47:26.000 124 22440.49 207.29 41494.38 88888.00 2024-05-03 07:47:27.000 124 22440.56 207.30 41494.38 88888.00 2024-05-03 07:47:28.000 124 22440.56 207.29 41494.34 88888.00 2024-05-03 07:47:29.000 124 22440.59 207.25 41494.28 88888.00 2024-05-03 07:47:30.000 124 22440.64 207.17 41494.21 47556.31 2024-05-03 07:47:31.000 124 22440.67 207.11 41494.20 88888.00 2024-05-03 07:47:32.000 124 22440.73 207.14 41494.23 88888.00 2024-05-03 07:47:33.000 124 22440.80 207.18 41494.17 88888.00 2024-05-03 07:47:34.000 124 22440.84 207.21 41494.15 88888.00 2024-05-03 07:47:35.000 124 22440.85 207.27 41494.22 47556.32 2024-05-03 07:47:36.000 124 22440.84 207.32 41494.23 88888.00 2024-05-03 07:47:37.000 124 22440.78 207.32 41494.22 88888.00 2024-05-03 07:47:38.000 124 22440.71 207.26 41494.27 88888.00 2024-05-03 07:47:39.000 124 22440.67 207.21 41494.28 88888.00 2024-05-03 07:47:40.000 124 22440.65 207.25 41494.23 47556.30 2024-05-03 07:47:41.000 124 22440.60 207.33 41494.14 88888.00 2024-05-03 07:47:42.000 124 22440.53 207.36 41494.08 88888.00 2024-05-03 07:47:43.000 124 22440.47 207.40 41494.05 88888.00 2024-05-03 07:47:44.000 124 22440.42 207.42 41494.02 88888.00 2024-05-03 07:47:45.000 124 22440.38 207.45 41494.03 47556.14 2024-05-03 07:47:46.000 124 22440.37 207.48 41494.11 88888.00 2024-05-03 07:47:47.000 124 22440.35 207.46 41494.18 88888.00 2024-05-03 07:47:48.000 124 22440.30 207.41 41494.19 88888.00 2024-05-03 07:47:49.000 124 22440.30 207.42 41494.20 88888.00 2024-05-03 07:47:50.000 124 22440.34 207.45 41494.18 47556.08 2024-05-03 07:47:51.000 124 22440.33 207.45 41494.12 88888.00 2024-05-03 07:47:52.000 124 22440.26 207.43 41494.12 88888.00 2024-05-03 07:47:53.000 124 22440.24 207.43 41494.14 88888.00 2024-05-03 07:47:54.000 124 22440.24 207.45 41494.13 88888.00 2024-05-03 07:47:55.000 124 22440.19 207.49 41494.12 47555.98 2024-05-03 07:47:56.000 124 22440.12 207.53 41494.13 88888.00 2024-05-03 07:47:57.000 124 22440.05 207.52 41494.18 88888.00 2024-05-03 07:47:58.000 124 22440.04 207.56 41494.22 88888.00 2024-05-03 07:47:59.000 124 22440.07 207.61 41494.18 88888.00 2024-05-03 07:48:00.000 124 22440.09 207.61 41494.06 47555.91 2024-05-03 07:48:01.000 124 22440.12 207.58 41494.03 88888.00 2024-05-03 07:48:02.000 124 22440.18 207.60 41494.12 88888.00 2024-05-03 07:48:03.000 124 22440.22 207.58 41494.19 88888.00 2024-05-03 07:48:04.000 124 22440.18 207.49 41494.12 88888.00 2024-05-03 07:48:05.000 124 22440.16 207.43 41494.00 47555.95 2024-05-03 07:48:06.000 124 22440.22 207.47 41494.03 88888.00 2024-05-03 07:48:07.000 124 22440.31 207.55 41494.12 88888.00 2024-05-03 07:48:08.000 124 22440.39 207.56 41494.10 88888.00 2024-05-03 07:48:09.000 124 22440.47 207.52 41494.05 88888.00 2024-05-03 07:48:10.000 124 22440.53 207.50 41494.06 47556.05 2024-05-03 07:48:11.000 124 22440.58 207.49 41494.09 88888.00 2024-05-03 07:48:12.000 124 22440.61 207.47 41494.06 88888.00 2024-05-03 07:48:13.000 124 22440.63 207.44 41493.99 88888.00 2024-05-03 07:48:14.000 124 22440.65 207.41 41493.94 88888.00 2024-05-03 07:48:15.000 124 22440.69 207.40 41493.93 47556.18 2024-05-03 07:48:16.000 124 22440.79 207.43 41493.95 88888.00 2024-05-03 07:48:17.000 124 22440.92 207.44 41493.96 88888.00 2024-05-03 07:48:18.000 124 22441.03 207.40 41493.90 88888.00 2024-05-03 07:48:19.000 124 22441.12 207.38 41493.93 88888.00 2024-05-03 07:48:20.000 124 22441.20 207.42 41494.06 47556.35 2024-05-03 07:48:21.000 124 22441.24 207.39 41494.07 88888.00 2024-05-03 07:48:22.000 124 22441.31 207.31 41493.97 88888.00 2024-05-03 07:48:23.000 124 22441.47 207.27 41493.89 88888.00 2024-05-03 07:48:24.000 124 22441.64 207.25 41493.84 88888.00 2024-05-03 07:48:25.000 124 22441.77 207.26 41493.84 47556.50 2024-05-03 07:48:26.000 124 22441.89 207.28 41493.86 88888.00 2024-05-03 07:48:27.000 124 22442.00 207.28 41493.86 88888.00 2024-05-03 07:48:28.000 124 22442.10 207.24 41493.81 88888.00 2024-05-03 07:48:29.000 124 22442.15 207.07 41493.67 88888.00 2024-05-03 07:48:30.000 124 22442.15 206.89 41493.56 47556.61 2024-05-03 07:48:31.000 124 22442.13 206.84 41493.62 88888.00 2024-05-03 07:48:32.000 124 22442.12 206.83 41493.78 88888.00 2024-05-03 07:48:33.000 124 22442.08 206.73 41493.84 88888.00 2024-05-03 07:48:34.000 124 22442.01 206.63 41493.85 88888.00 2024-05-03 07:48:35.000 124 22441.92 206.61 41493.91 47556.62 2024-05-03 07:48:36.000 124 22441.82 206.58 41494.00 88888.00 2024-05-03 07:48:37.000 124 22441.70 206.47 41494.00 88888.00 2024-05-03 07:48:38.000 124 22441.57 206.36 41493.96 88888.00 2024-05-03 07:48:39.000 124 22441.48 206.29 41493.99 88888.00 2024-05-03 07:48:40.000 124 22441.41 206.25 41494.06 47556.43 2024-05-03 07:48:41.000 124 22441.35 206.25 41494.07 88888.00 2024-05-03 07:48:42.000 124 22441.28 206.31 41494.07 88888.00 2024-05-03 07:48:43.000 124 22441.16 206.32 41494.12 88888.00 2024-05-03 07:48:44.000 124 22441.06 206.25 41494.15 88888.00 2024-05-03 07:48:45.000 124 22441.01 206.21 41494.10 47556.26 2024-05-03 07:48:46.000 124 22440.96 206.28 41494.04 88888.00 2024-05-03 07:48:47.000 124 22440.92 206.42 41494.01 88888.00 2024-05-03 07:48:48.000 124 22440.89 206.46 41493.98 88888.00 2024-05-03 07:48:49.000 124 22440.87 206.46 41493.98 88888.00 2024-05-03 07:48:50.000 124 22440.86 206.52 41494.00 47556.17 2024-05-03 07:48:51.000 124 22440.85 206.59 41493.97 88888.00 2024-05-03 07:48:52.000 124 22440.85 206.62 41493.99 88888.00 2024-05-03 07:48:53.000 124 22440.88 206.65 41494.09 88888.00 2024-05-03 07:48:54.000 124 22440.86 206.68 41494.10 88888.00 2024-05-03 07:48:55.000 124 22440.80 206.73 41494.03 47556.06 2024-05-03 07:48:56.000 124 22440.77 206.78 41493.98 88888.00 2024-05-03 07:48:57.000 124 22440.79 206.82 41493.95 88888.00 2024-05-03 07:48:58.000 124 22440.83 206.89 41493.94 88888.00 2024-05-03 07:48:59.000 124 22440.88 206.97 41493.95 88888.00 2024-05-03 07:49:00.000 124 22440.93 207.04 41493.97 47556.05 2024-05-03 07:49:01.000 124 22440.96 207.12 41494.03 88888.00 2024-05-03 07:49:02.000 124 22440.95 207.19 41494.04 88888.00 2024-05-03 07:49:03.000 124 22440.95 207.22 41493.94 88888.00 2024-05-03 07:49:04.000 124 22440.98 207.22 41493.84 88888.00 2024-05-03 07:49:05.000 124 22441.03 207.22 41493.91 47556.10 2024-05-03 07:49:06.000 124 22441.06 207.23 41494.06 88888.00 2024-05-03 07:49:07.000 124 22441.07 207.21 41494.09 88888.00 2024-05-03 07:49:08.000 124 22441.11 207.19 41494.05 88888.00 2024-05-03 07:49:09.000 124 22441.20 207.20 41494.06 88888.00 2024-05-03 07:49:10.000 124 22441.27 207.25 41494.09 47556.15 2024-05-03 07:49:11.000 124 22441.26 207.24 41494.06 88888.00 2024-05-03 07:49:12.000 124 22441.20 207.14 41493.99 88888.00 2024-05-03 07:49:13.000 124 22441.16 207.06 41493.94 88888.00 2024-05-03 07:49:14.000 124 22441.19 207.04 41493.91 88888.00 2024-05-03 07:49:15.000 124 22441.25 207.03 41493.89 47556.21 2024-05-03 07:49:16.000 124 22441.28 207.00 41493.89 88888.00 2024-05-03 07:49:17.000 124 22441.28 206.96 41493.89 88888.00 2024-05-03 07:49:18.000 124 22441.30 206.89 41493.87 88888.00 2024-05-03 07:49:19.000 124 22441.32 206.83 41493.88 88888.00 2024-05-03 07:49:20.000 124 22441.34 206.81 41493.93 47556.28 2024-05-03 07:49:21.000 124 22441.33 206.77 41493.98 88888.00 2024-05-03 07:49:22.000 124 22441.31 206.74 41494.04 88888.00 2024-05-03 07:49:23.000 124 22441.31 206.78 41494.09 88888.00 2024-05-03 07:49:24.000 124 22441.33 206.84 41494.09 88888.00 2024-05-03 07:49:25.000 124 22441.34 206.83 41494.09 47556.22 2024-05-03 07:49:26.000 124 22441.35 206.80 41494.09 88888.00 2024-05-03 07:49:27.000 124 22441.31 206.78 41494.03 88888.00 2024-05-03 07:49:28.000 124 22441.20 206.76 41493.94 88888.00 2024-05-03 07:49:29.000 124 22441.15 206.76 41493.90 88888.00 2024-05-03 07:49:30.000 124 22441.17 206.79 41493.89 47556.15 2024-05-03 07:49:31.000 124 22441.20 206.83 41493.92 88888.00 2024-05-03 07:49:32.000 124 22441.22 206.89 41494.03 88888.00 2024-05-03 07:49:33.000 124 22441.24 206.90 41494.11 88888.00 2024-05-03 07:49:34.000 124 22441.22 206.87 41494.08 88888.00 2024-05-03 07:49:35.000 124 22441.18 206.85 41494.05 47556.14 2024-05-03 07:49:36.000 124 22441.15 206.84 41494.03 88888.00 2024-05-03 07:49:37.000 124 22441.12 206.81 41494.00 88888.00 2024-05-03 07:49:38.000 124 22441.07 206.77 41493.98 88888.00 2024-05-03 07:49:39.000 124 22441.04 206.78 41493.94 88888.00 2024-05-03 07:49:40.000 124 22441.05 206.86 41493.89 47556.09 2024-05-03 07:49:41.000 124 22441.09 206.94 41493.90 88888.00 2024-05-03 07:49:42.000 124 22441.11 206.96 41493.97 88888.00 2024-05-03 07:49:43.000 124 22441.09 206.91 41493.96 88888.00 2024-05-03 07:49:44.000 124 22441.00 206.83 41493.89 88888.00 2024-05-03 07:49:45.000 124 22440.95 206.82 41493.84 47556.05 2024-05-03 07:49:46.000 124 22440.98 206.85 41493.81 88888.00 2024-05-03 07:49:47.000 124 22441.00 206.82 41493.80 88888.00 2024-05-03 07:49:48.000 124 22440.98 206.72 41493.85 88888.00 2024-05-03 07:49:49.000 124 22440.99 206.65 41493.90 88888.00 2024-05-03 07:49:50.000 124 22441.05 206.62 41493.90 47556.08 2024-05-03 07:49:51.000 124 22441.09 206.61 41493.87 88888.00 2024-05-03 07:49:52.000 124 22441.08 206.62 41493.88 88888.00 2024-05-03 07:49:53.000 124 22441.02 206.62 41493.94 88888.00 2024-05-03 07:49:54.000 124 22440.93 206.56 41493.93 88888.00 2024-05-03 07:49:55.000 124 22440.86 206.43 41493.84 47556.08 2024-05-03 07:49:56.000 124 22440.81 206.32 41493.84 88888.00 2024-05-03 07:49:57.000 124 22440.74 206.27 41493.93 88888.00 2024-05-03 07:49:58.000 124 22440.66 206.23 41494.04 88888.00 2024-05-03 07:49:59.000 124 22440.53 206.19 41494.08 88888.00 2024-05-03 07:50:00.000 124 22440.40 206.14 41494.03 47555.90 2024-05-03 07:50:01.000 124 22440.33 206.08 41493.94 88888.00 2024-05-03 07:50:02.000 124 22440.29 206.04 41493.89 88888.00 2024-05-03 07:50:03.000 124 22440.23 206.05 41493.89 88888.00 2024-05-03 07:50:04.000 124 22440.17 206.08 41493.91 88888.00 2024-05-03 07:50:05.000 124 22440.15 206.12 41493.94 47555.70 2024-05-03 07:50:06.000 124 22440.11 206.14 41493.93 88888.00 2024-05-03 07:50:07.000 124 22440.04 206.17 41493.86 88888.00 2024-05-03 07:50:08.000 124 22439.99 206.25 41493.82 88888.00 2024-05-03 07:50:09.000 124 22439.97 206.32 41493.86 88888.00 2024-05-03 07:50:10.000 124 22439.94 206.36 41493.88 47555.58 2024-05-03 07:50:11.000 124 22439.90 206.40 41493.84 88888.00 2024-05-03 07:50:12.000 124 22439.89 206.44 41493.79 88888.00 2024-05-03 07:50:13.000 124 22439.92 206.53 41493.79 88888.00 2024-05-03 07:50:14.000 124 22439.94 206.66 41493.77 88888.00 2024-05-03 07:50:15.000 124 22439.97 206.76 41493.74 47555.51 2024-05-03 07:50:16.000 124 22440.02 206.86 41493.79 88888.00 2024-05-03 07:50:17.000 124 22440.08 206.96 41493.84 88888.00 2024-05-03 07:50:18.000 124 22440.14 207.01 41493.81 88888.00 2024-05-03 07:50:19.000 124 22440.23 207.01 41493.76 88888.00 2024-05-03 07:50:20.000 124 22440.32 207.03 41493.71 47555.62 2024-05-03 07:50:21.000 124 22440.34 207.08 41493.67 88888.00 2024-05-03 07:50:22.000 124 22440.37 207.12 41493.66 88888.00 2024-05-03 07:50:23.000 124 22440.44 207.13 41493.65 88888.00 2024-05-03 07:50:24.000 124 22440.55 207.15 41493.64 88888.00 2024-05-03 07:50:25.000 124 22440.66 207.22 41493.65 47555.77 2024-05-03 07:50:26.000 124 22440.72 207.26 41493.59 88888.00 2024-05-03 07:50:27.000 124 22440.78 207.30 41493.54 88888.00 2024-05-03 07:50:28.000 124 22440.85 207.34 41493.57 88888.00 2024-05-03 07:50:29.000 124 22440.89 207.33 41493.53 88888.00 2024-05-03 07:50:30.000 124 22440.91 207.33 41493.44 47555.81 2024-05-03 07:50:31.000 124 22440.97 207.38 41493.50 88888.00 2024-05-03 07:50:32.000 124 22441.04 207.43 41493.64 88888.00 2024-05-03 07:50:33.000 124 22441.06 207.40 41493.67 88888.00 2024-05-03 07:50:34.000 124 22441.02 207.29 41493.57 88888.00 2024-05-03 07:50:35.000 124 22441.05 207.27 41493.55 47555.87 2024-05-03 07:50:36.000 124 22441.11 207.36 41493.65 88888.00 2024-05-03 07:50:37.000 124 22441.11 207.39 41493.70 88888.00 2024-05-03 07:50:38.000 124 22441.06 207.38 41493.68 88888.00 2024-05-03 07:50:39.000 124 22441.01 207.41 41493.69 88888.00 2024-05-03 07:50:40.000 124 22440.94 207.45 41493.77 47555.74 2024-05-03 07:50:41.000 124 22440.87 207.48 41493.76 88888.00 2024-05-03 07:50:42.000 124 22440.76 207.46 41493.62 88888.00 2024-05-03 07:50:43.000 124 22440.67 207.45 41493.54 88888.00 2024-05-03 07:50:44.000 124 22440.65 207.51 41493.60 88888.00 2024-05-03 07:50:45.000 124 22440.66 207.60 41493.63 47555.57 2024-05-03 07:50:46.000 124 22440.64 207.66 41493.58 88888.00 2024-05-03 07:50:47.000 124 22440.60 207.71 41493.55 88888.00 2024-05-03 07:50:48.000 124 22440.62 207.77 41493.57 88888.00 2024-05-03 07:50:49.000 124 22440.64 207.82 41493.55 88888.00 2024-05-03 07:50:50.000 124 22440.61 207.86 41493.48 47555.51 2024-05-03 07:50:51.000 124 22440.58 207.95 41493.46 88888.00 2024-05-03 07:50:52.000 124 22440.61 208.03 41493.48 88888.00 2024-05-03 07:50:53.000 124 22440.66 208.00 41493.46 88888.00 2024-05-03 07:50:54.000 124 22440.66 207.96 41493.38 88888.00 2024-05-03 07:50:55.000 124 22440.61 208.00 41493.32 47555.54 2024-05-03 07:50:56.000 124 22440.59 208.07 41493.25 88888.00 2024-05-03 07:50:57.000 124 22440.64 208.17 41493.19 88888.00 2024-05-03 07:50:58.000 124 22440.68 208.25 41493.19 88888.00 2024-05-03 07:50:59.000 124 22440.66 208.27 41493.21 88888.00 2024-05-03 07:51:00.000 124 22440.67 208.32 41493.25 47555.53 2024-05-03 07:51:01.000 124 22440.72 208.43 41493.31 88888.00 2024-05-03 07:51:02.000 124 22440.70 208.43 41493.36 88888.00 2024-05-03 07:51:03.000 124 22440.64 208.39 41493.39 88888.00 2024-05-03 07:51:04.000 124 22440.60 208.42 41493.40 88888.00 2024-05-03 07:51:05.000 124 22440.61 208.46 41493.38 47555.52 2024-05-03 07:51:06.000 124 22440.66 208.46 41493.40 88888.00 2024-05-03 07:51:07.000 124 22440.66 208.42 41493.43 88888.00 2024-05-03 07:51:08.000 124 22440.62 208.39 41493.41 88888.00 2024-05-03 07:51:09.000 124 22440.60 208.38 41493.37 88888.00 2024-05-03 07:51:10.000 124 22440.59 208.36 41493.36 47555.50 2024-05-03 07:51:11.000 124 22440.56 208.36 41493.46 88888.00 2024-05-03 07:51:12.000 124 22440.55 208.37 41493.61 88888.00 2024-05-03 07:51:13.000 124 22440.55 208.32 41493.64 88888.00 2024-05-03 07:51:14.000 124 22440.56 208.28 41493.59 88888.00 2024-05-03 07:51:15.000 124 22440.55 208.30 41493.56 47555.50 2024-05-03 07:51:16.000 124 22440.52 208.33 41493.54 88888.00 2024-05-03 07:51:17.000 124 22440.52 208.31 41493.51 88888.00 2024-05-03 07:51:18.000 124 22440.56 208.28 41493.49 88888.00 2024-05-03 07:51:19.000 124 22440.60 208.27 41493.48 88888.00 2024-05-03 07:51:20.000 124 22440.62 208.28 41493.49 47555.49 2024-05-03 07:51:21.000 124 22440.67 208.23 41493.49 88888.00 2024-05-03 07:51:22.000 124 22440.73 208.16 41493.50 88888.00 2024-05-03 07:51:23.000 124 22440.72 208.16 41493.53 88888.00 2024-05-03 07:51:24.000 124 22440.66 208.18 41493.50 88888.00 2024-05-03 07:51:25.000 124 22440.61 208.17 41493.44 47555.50 2024-05-03 07:51:26.000 124 22440.56 208.17 41493.39 88888.00 2024-05-03 07:51:27.000 124 22440.50 208.21 41493.40 88888.00 2024-05-03 07:51:28.000 124 22440.46 208.25 41493.51 88888.00 2024-05-03 07:51:29.000 124 22440.42 208.26 41493.57 88888.00 2024-05-03 07:51:30.000 124 22440.36 208.27 41493.55 47555.37 2024-05-03 07:51:31.000 124 22440.31 208.33 41493.57 88888.00 2024-05-03 07:51:32.000 124 22440.30 208.39 41493.59 88888.00 2024-05-03 07:51:33.000 124 22440.32 208.42 41493.61 88888.00 2024-05-03 07:51:34.000 124 22440.33 208.45 41493.65 88888.00 2024-05-03 07:51:35.000 124 22440.26 208.47 41493.67 47555.26 2024-05-03 07:51:36.000 124 22440.16 208.47 41493.67 88888.00 2024-05-03 07:51:37.000 124 22440.12 208.43 41493.71 88888.00 2024-05-03 07:51:38.000 124 22440.16 208.37 41493.69 88888.00 2024-05-03 07:51:39.000 124 22440.19 208.34 41493.61 88888.00 2024-05-03 07:51:40.000 124 22440.21 208.31 41493.56 47555.30 2024-05-03 07:51:41.000 124 22440.24 208.26 41493.55 88888.00 2024-05-03 07:51:42.000 124 22440.32 208.21 41493.53 88888.00 2024-05-03 07:51:43.000 124 22440.43 208.19 41493.54 88888.00 2024-05-03 07:51:44.000 124 22440.51 208.18 41493.52 88888.00 2024-05-03 07:51:45.000 124 22440.57 208.20 41493.50 47555.40 2024-05-03 07:51:46.000 124 22440.63 208.22 41493.53 88888.00 2024-05-03 07:51:47.000 124 22440.71 208.19 41493.57 88888.00 2024-05-03 07:51:48.000 124 22440.77 208.11 41493.52 88888.00 2024-05-03 07:51:49.000 124 22440.81 208.02 41493.48 88888.00 2024-05-03 07:51:50.000 124 22440.88 208.01 41493.59 47555.47 2024-05-03 07:51:51.000 124 22440.93 208.06 41493.65 88888.00 2024-05-03 07:51:52.000 124 22440.92 208.09 41493.54 88888.00 2024-05-03 07:51:53.000 124 22440.90 208.09 41493.38 88888.00 2024-05-03 07:51:54.000 124 22440.93 208.05 41493.29 88888.00 2024-05-03 07:51:55.000 124 22440.99 208.01 41493.32 47555.58 2024-05-03 07:51:56.000 124 22441.07 208.03 41493.43 88888.00 2024-05-03 07:51:57.000 124 22441.14 208.04 41493.52 88888.00 2024-05-03 07:51:58.000 124 22441.13 208.00 41493.50 88888.00 2024-05-03 07:51:59.000 124 22441.12 207.98 41493.46 88888.00 2024-05-03 07:52:00.000 124 22441.14 208.00 41493.47 47555.63 2024-05-03 07:52:01.000 124 22441.12 207.98 41493.49 88888.00 2024-05-03 07:52:02.000 124 22441.07 207.93 41493.46 88888.00 2024-05-03 07:52:03.000 124 22441.07 207.94 41493.40 88888.00 2024-05-03 07:52:04.000 124 22441.07 207.99 41493.36 88888.00 2024-05-03 07:52:05.000 124 22441.02 207.98 41493.35 47555.54 2024-05-03 07:52:06.000 124 22440.95 207.99 41493.36 88888.00 2024-05-03 07:52:07.000 124 22440.88 208.04 41493.40 88888.00 2024-05-03 07:52:08.000 124 22440.81 208.05 41493.48 88888.00 2024-05-03 07:52:09.000 124 22440.75 208.04 41493.56 88888.00 2024-05-03 07:52:10.000 124 22440.72 208.08 41493.61 47555.37 2024-05-03 07:52:11.000 124 22440.71 208.17 41493.62 88888.00 2024-05-03 07:52:12.000 124 22440.72 208.26 41493.59 88888.00 2024-05-03 07:52:13.000 124 22440.73 208.31 41493.50 88888.00 2024-05-03 07:52:14.000 124 22440.73 208.33 41493.40 88888.00 2024-05-03 07:52:15.000 124 22440.73 208.36 41493.34 47555.35 2024-05-03 07:52:16.000 124 22440.74 208.40 41493.32 88888.00 2024-05-03 07:52:17.000 124 22440.75 208.40 41493.28 88888.00 2024-05-03 07:52:18.000 124 22440.77 208.39 41493.18 88888.00 2024-05-03 07:52:19.000 124 22440.78 208.37 41493.11 88888.00 2024-05-03 07:52:20.000 124 22440.73 208.35 41493.05 47555.42 2024-05-03 07:52:21.000 124 22440.71 208.37 41493.02 88888.00 2024-05-03 07:52:22.000 124 22440.78 208.47 41493.11 88888.00 2024-05-03 07:52:23.000 124 22440.88 208.56 41493.19 88888.00 2024-05-03 07:52:24.000 124 22440.95 208.61 41493.19 88888.00 2024-05-03 07:52:25.000 124 22440.94 208.65 41493.19 47555.40 2024-05-03 07:52:26.000 124 22440.90 208.73 41493.26 88888.00 2024-05-03 07:52:27.000 124 22440.88 208.79 41493.31 88888.00 2024-05-03 07:52:28.000 124 22440.85 208.77 41493.25 88888.00 2024-05-03 07:52:29.000 124 22440.82 208.75 41493.19 88888.00 2024-05-03 07:52:30.000 124 22440.78 208.80 41493.23 47555.40 2024-05-03 07:52:31.000 124 22440.69 208.85 41493.25 88888.00 2024-05-03 07:52:32.000 124 22440.59 208.85 41493.21 88888.00 2024-05-03 07:52:33.000 124 22440.56 208.81 41493.19 88888.00 2024-05-03 07:52:34.000 124 22440.58 208.76 41493.22 88888.00 2024-05-03 07:52:35.000 124 22440.60 208.72 41493.22 47555.29 2024-05-03 07:52:36.000 124 22440.61 208.67 41493.20 88888.00 2024-05-03 07:52:37.000 124 22440.61 208.61 41493.21 88888.00 2024-05-03 07:52:38.000 124 22440.60 208.52 41493.18 88888.00 2024-05-03 07:52:39.000 124 22440.53 208.42 41493.08 88888.00 2024-05-03 07:52:40.000 124 22440.43 208.31 41493.00 47555.31 2024-05-03 07:52:41.000 124 22440.43 208.26 41493.02 88888.00 2024-05-03 07:52:42.000 124 22440.54 208.28 41493.15 88888.00 2024-05-03 07:52:43.000 124 22440.61 208.27 41493.25 88888.00 2024-05-03 07:52:44.000 124 22440.58 208.20 41493.25 88888.00 2024-05-03 07:52:45.000 124 22440.58 208.18 41493.22 47555.32 2024-05-03 07:52:46.000 124 22440.59 208.22 41493.21 88888.00 2024-05-03 07:52:47.000 124 22440.53 208.22 41493.16 88888.00 2024-05-03 07:52:48.000 124 22440.47 208.13 41493.07 88888.00 2024-05-03 07:52:49.000 124 22440.48 208.05 41493.06 88888.00 2024-05-03 07:52:50.000 124 22440.52 208.02 41493.05 47555.25 2024-05-03 07:52:51.000 124 22440.50 208.03 41493.04 88888.00 2024-05-03 07:52:52.000 124 22440.43 208.03 41493.06 88888.00 2024-05-03 07:52:53.000 124 22440.40 208.02 41493.06 88888.00 2024-05-03 07:52:54.000 124 22440.42 208.03 41493.05 88888.00 2024-05-03 07:52:55.000 124 22440.40 208.06 41493.04 47555.11 2024-05-03 07:52:56.000 124 22440.37 208.12 41493.09 88888.00 2024-05-03 07:52:57.000 124 22440.35 208.16 41493.15 88888.00 2024-05-03 07:52:58.000 124 22440.35 208.22 41493.19 88888.00 2024-05-03 07:52:59.000 124 22440.33 208.30 41493.19 88888.00 2024-05-03 07:53:00.000 124 22440.28 208.35 41493.16 47554.99 2024-05-03 07:53:01.000 124 22440.20 208.40 41493.17 88888.00 2024-05-03 07:53:02.000 124 22440.11 208.47 41493.21 88888.00 2024-05-03 07:53:03.000 124 22440.02 208.48 41493.23 88888.00 2024-05-03 07:53:04.000 124 22439.93 208.43 41493.16 88888.00 2024-05-03 07:53:05.000 124 22439.88 208.43 41493.07 47554.87 2024-05-03 07:53:06.000 124 22439.89 208.53 41493.07 88888.00 2024-05-03 07:53:07.000 124 22439.91 208.65 41493.11 88888.00 2024-05-03 07:53:08.000 124 22439.88 208.73 41493.08 88888.00 2024-05-03 07:53:09.000 124 22439.86 208.75 41493.02 88888.00 2024-05-03 07:53:10.000 124 22439.86 208.78 41493.02 47554.81 2024-05-03 07:53:11.000 124 22439.86 208.87 41493.07 88888.00 2024-05-03 07:53:12.000 124 22439.88 208.94 41493.07 88888.00 2024-05-03 07:53:13.000 124 22439.88 208.96 41492.98 88888.00 2024-05-03 07:53:14.000 124 22439.87 208.96 41492.88 88888.00 2024-05-03 07:53:15.000 124 22439.88 209.03 41492.86 47554.82 2024-05-03 07:53:16.000 124 22439.89 209.14 41492.91 88888.00 2024-05-03 07:53:17.000 124 22439.88 209.20 41492.94 88888.00 2024-05-03 07:53:18.000 124 22439.90 209.22 41492.93 88888.00 2024-05-03 07:53:19.000 124 22439.99 209.27 41492.95 88888.00 2024-05-03 07:53:20.000 124 22440.08 209.32 41492.92 47554.78 2024-05-03 07:53:21.000 124 22440.10 209.40 41492.84 88888.00 2024-05-03 07:53:22.000 124 22440.09 209.48 41492.85 88888.00 2024-05-03 07:53:23.000 124 22440.07 209.47 41492.86 88888.00 2024-05-03 07:53:24.000 124 22440.06 209.41 41492.82 88888.00 2024-05-03 07:53:25.000 124 22440.06 209.40 41492.82 47554.81 2024-05-03 07:53:26.000 124 22440.09 209.44 41492.89 88888.00 2024-05-03 07:53:27.000 124 22440.17 209.43 41492.95 88888.00 2024-05-03 07:53:28.000 124 22440.25 209.38 41492.92 88888.00 2024-05-03 07:53:29.000 124 22440.27 209.34 41492.82 88888.00 2024-05-03 07:53:30.000 124 22440.28 209.28 41492.74 47554.89 2024-05-03 07:53:31.000 124 22440.30 209.26 41492.79 88888.00 2024-05-03 07:53:32.000 124 22440.33 209.27 41492.88 88888.00 2024-05-03 07:53:33.000 124 22440.34 209.25 41492.87 88888.00 2024-05-03 07:53:34.000 124 22440.38 209.20 41492.82 88888.00 2024-05-03 07:53:35.000 124 22440.47 209.17 41492.82 47555.02 2024-05-03 07:53:36.000 124 22440.53 209.10 41492.78 88888.00 2024-05-03 07:53:37.000 124 22440.51 208.97 41492.71 88888.00 2024-05-03 07:53:38.000 124 22440.50 208.88 41492.66 88888.00 2024-05-03 07:53:39.000 124 22440.59 208.84 41492.65 88888.00 2024-05-03 07:53:40.000 124 22440.70 208.82 41492.66 47555.13 2024-05-03 07:53:41.000 124 22440.78 208.85 41492.70 88888.00 2024-05-03 07:53:42.000 124 22440.82 208.83 41492.72 88888.00 2024-05-03 07:53:43.000 124 22440.81 208.74 41492.74 88888.00 2024-05-03 07:53:44.000 124 22440.81 208.66 41492.76 88888.00 2024-05-03 07:53:45.000 124 22440.80 208.62 41492.71 47555.18 2024-05-03 07:53:46.000 124 22440.81 208.59 41492.69 88888.00 2024-05-03 07:53:47.000 124 22440.85 208.54 41492.73 88888.00 2024-05-03 07:53:48.000 124 22440.87 208.46 41492.72 88888.00 2024-05-03 07:53:49.000 124 22440.88 208.38 41492.72 88888.00 2024-05-03 07:53:50.000 124 22440.89 208.38 41492.79 47555.16 2024-05-03 07:53:51.000 124 22440.85 208.38 41492.84 88888.00 2024-05-03 07:53:52.000 124 22440.80 208.35 41492.89 88888.00 2024-05-03 07:53:53.000 124 22440.72 208.33 41492.94 88888.00 2024-05-03 07:53:54.000 124 22440.66 208.33 41492.93 88888.00 2024-05-03 07:53:55.000 124 22440.59 208.32 41492.83 47555.04 2024-05-03 07:53:56.000 124 22440.51 208.32 41492.77 88888.00 2024-05-03 07:53:57.000 124 22440.44 208.34 41492.78 88888.00 2024-05-03 07:53:58.000 124 22440.40 208.36 41492.80 88888.00 2024-05-03 07:53:59.000 124 22440.39 208.38 41492.78 88888.00 2024-05-03 07:54:00.000 124 22440.43 208.40 41492.76 47554.90 2024-05-03 07:54:01.000 124 22440.47 208.41 41492.76 88888.00 2024-05-03 07:54:02.000 124 22440.49 208.41 41492.77 88888.00 2024-05-03 07:54:03.000 124 22440.50 208.43 41492.73 88888.00 2024-05-03 07:54:04.000 124 22440.46 208.48 41492.71 88888.00 2024-05-03 07:54:05.000 124 22440.39 208.58 41492.79 47554.83 2024-05-03 07:54:06.000 124 22440.33 208.70 41492.85 88888.00 2024-05-03 07:54:07.000 124 22440.29 208.75 41492.79 88888.00 2024-05-03 07:54:08.000 124 22440.27 208.74 41492.69 88888.00 2024-05-03 07:54:09.000 124 22440.26 208.77 41492.69 88888.00 2024-05-03 07:54:10.000 124 22440.24 208.81 41492.71 47554.76 2024-05-03 07:54:11.000 124 22440.20 208.83 41492.76 88888.00 2024-05-03 07:54:12.000 124 22440.14 208.86 41492.84 88888.00 2024-05-03 07:54:13.000 124 22440.07 208.92 41492.88 88888.00 2024-05-03 07:54:14.000 124 22440.03 209.00 41492.86 88888.00 2024-05-03 07:54:15.000 124 22439.99 209.07 41492.88 47554.58 2024-05-03 07:54:16.000 124 22439.95 209.11 41492.89 88888.00 2024-05-03 07:54:17.000 124 22439.93 209.16 41492.81 88888.00 2024-05-03 07:54:18.000 124 22439.92 209.16 41492.73 88888.00 2024-05-03 07:54:19.000 124 22439.91 209.10 41492.68 88888.00 2024-05-03 07:54:20.000 124 22439.92 209.14 41492.71 47554.55 2024-05-03 07:54:21.000 124 22439.94 209.22 41492.81 88888.00 2024-05-03 07:54:22.000 124 22439.91 209.24 41492.83 88888.00 2024-05-03 07:54:23.000 124 22439.91 209.26 41492.69 88888.00 2024-05-03 07:54:24.000 124 22439.94 209.32 41492.55 88888.00 2024-05-03 07:54:25.000 124 22439.95 209.35 41492.57 47554.54 2024-05-03 07:54:26.000 124 22439.94 209.34 41492.70 88888.00 2024-05-03 07:54:27.000 124 22439.91 209.27 41492.73 88888.00 2024-05-03 07:54:28.000 124 22439.87 209.17 41492.67 88888.00 2024-05-03 07:54:29.000 124 22439.90 209.15 41492.64 88888.00 2024-05-03 07:54:30.000 124 22439.97 209.26 41492.71 47554.47 2024-05-03 07:54:31.000 124 22439.99 209.32 41492.74 88888.00 2024-05-03 07:54:32.000 124 22439.91 209.24 41492.62 88888.00 2024-05-03 07:54:33.000 124 22439.86 209.18 41492.53 88888.00 2024-05-03 07:54:34.000 124 22439.87 209.20 41492.56 88888.00 2024-05-03 07:54:35.000 124 22439.83 209.22 41492.57 47554.41 2024-05-03 07:54:36.000 124 22439.74 209.17 41492.52 88888.00 2024-05-03 07:54:37.000 124 22439.71 209.13 41492.50 88888.00 2024-05-03 07:54:38.000 124 22439.74 209.18 41492.56 88888.00 2024-05-03 07:54:39.000 124 22439.72 209.27 41492.58 88888.00 2024-05-03 07:54:40.000 124 22439.69 209.33 41492.54 47554.35 2024-05-03 07:54:41.000 124 22439.70 209.34 41492.49 88888.00 2024-05-03 07:54:42.000 124 22439.75 209.36 41492.48 88888.00 2024-05-03 07:54:43.000 124 22439.75 209.34 41492.50 88888.00 2024-05-03 07:54:44.000 124 22439.69 209.27 41492.48 88888.00 2024-05-03 07:54:45.000 124 22439.65 209.19 41492.46 47554.27 2024-05-03 07:54:46.000 124 22439.62 209.20 41492.46 88888.00 2024-05-03 07:54:47.000 124 22439.61 209.31 41492.49 88888.00 2024-05-03 07:54:48.000 124 22439.64 209.41 41492.54 88888.00 2024-05-03 07:54:49.000 124 22439.70 209.41 41492.61 88888.00 2024-05-03 07:54:50.000 124 22439.74 209.37 41492.61 47554.30 2024-05-03 07:54:51.000 124 22439.72 209.36 41492.55 88888.00 2024-05-03 07:54:52.000 124 22439.70 209.34 41492.50 88888.00 2024-05-03 07:54:53.000 124 22439.72 209.32 41492.49 88888.00 2024-05-03 07:54:54.000 124 22439.75 209.35 41492.49 88888.00 2024-05-03 07:54:55.000 124 22439.75 209.41 41492.47 47554.26 2024-05-03 07:54:56.000 124 22439.72 209.47 41492.46 88888.00 2024-05-03 07:54:57.000 124 22439.70 209.49 41492.48 88888.00 2024-05-03 07:54:58.000 124 22439.75 209.50 41492.53 88888.00 2024-05-03 07:54:59.000 124 22439.81 209.51 41492.52 88888.00 2024-05-03 07:55:00.000 124 22439.81 209.50 41492.39 47554.29 2024-05-03 07:55:01.000 124 22439.81 209.50 41492.29 88888.00 2024-05-03 07:55:02.000 124 22439.88 209.53 41492.35 88888.00 2024-05-03 07:55:03.000 124 22439.98 209.53 41492.50 88888.00 2024-05-03 07:55:04.000 124 22440.05 209.51 41492.59 88888.00 2024-05-03 07:55:05.000 124 22440.12 209.50 41492.58 47554.41 2024-05-03 07:55:06.000 124 22440.17 209.51 41492.55 88888.00 2024-05-03 07:55:07.000 124 22440.20 209.49 41492.51 88888.00 2024-05-03 07:55:08.000 124 22440.25 209.46 41492.45 88888.00 2024-05-03 07:55:09.000 124 22440.31 209.43 41492.39 88888.00 2024-05-03 07:55:10.000 124 22440.40 209.42 41492.36 47554.54 2024-05-03 07:55:11.000 124 22440.46 209.38 41492.38 88888.00 2024-05-03 07:55:12.000 124 22440.48 209.31 41492.49 88888.00 2024-05-03 07:55:13.000 124 22440.51 209.26 41492.57 88888.00 2024-05-03 07:55:14.000 124 22440.55 209.21 41492.52 88888.00 2024-05-03 07:55:15.000 124 22440.58 209.16 41492.38 47554.65 2024-05-03 07:55:16.000 124 22440.65 209.13 41492.29 88888.00 2024-05-03 07:55:17.000 124 22440.68 209.07 41492.26 88888.00 2024-05-03 07:55:18.000 124 22440.63 209.03 41492.22 88888.00 2024-05-03 07:55:19.000 124 22440.55 209.00 41492.21 88888.00 2024-05-03 07:55:20.000 124 22440.50 208.97 41492.31 47554.62 2024-05-03 07:55:21.000 124 22440.50 208.96 41492.48 88888.00 2024-05-03 07:55:22.000 124 22440.53 208.91 41492.59 88888.00 2024-05-03 07:55:23.000 124 22440.49 208.84 41492.61 88888.00 2024-05-03 07:55:24.000 124 22440.38 208.81 41492.59 88888.00 2024-05-03 07:55:25.000 124 22440.27 208.79 41492.52 47554.51 2024-05-03 07:55:26.000 124 22440.19 208.76 41492.45 88888.00 2024-05-03 07:55:27.000 124 22440.16 208.74 41492.45 88888.00 2024-05-03 07:55:28.000 124 22440.18 208.75 41492.54 88888.00 2024-05-03 07:55:29.000 124 22440.19 208.75 41492.57 88888.00 2024-05-03 07:55:30.000 124 22440.16 208.75 41492.51 47554.43 2024-05-03 07:55:31.000 124 22440.10 208.75 41492.43 88888.00 2024-05-03 07:55:32.000 124 22440.08 208.72 41492.32 88888.00 2024-05-03 07:55:33.000 124 22440.10 208.65 41492.25 88888.00 2024-05-03 07:55:34.000 124 22440.18 208.66 41492.30 88888.00 2024-05-03 07:55:35.000 124 22440.28 208.72 41492.40 47554.44 2024-05-03 07:55:36.000 124 22440.39 208.80 41492.44 88888.00 2024-05-03 07:55:37.000 124 22440.48 208.88 41492.45 88888.00 2024-05-03 07:55:38.000 124 22440.52 208.93 41492.46 88888.00 2024-05-03 07:55:39.000 124 22440.54 208.94 41492.42 88888.00 2024-05-03 07:55:40.000 124 22440.57 208.95 41492.36 47554.58 2024-05-03 07:55:41.000 124 22440.62 208.94 41492.35 88888.00 2024-05-03 07:55:42.000 124 22440.65 208.94 41492.36 88888.00 2024-05-03 07:55:43.000 124 22440.67 208.93 41492.27 88888.00 2024-05-03 07:55:44.000 124 22440.69 208.90 41492.14 88888.00 2024-05-03 07:55:45.000 124 22440.75 208.90 41492.09 47554.59 2024-05-03 07:55:46.000 124 22440.78 208.94 41492.12 88888.00 2024-05-03 07:55:47.000 124 22440.79 208.96 41492.08 88888.00 2024-05-03 07:55:48.000 124 22440.79 208.90 41491.94 88888.00 2024-05-03 07:55:49.000 124 22440.81 208.81 41491.83 88888.00 2024-05-03 07:55:50.000 124 22440.88 208.81 41491.87 47554.63 2024-05-03 07:55:51.000 124 22440.96 208.88 41492.00 88888.00 2024-05-03 07:55:52.000 124 22440.99 208.91 41492.10 88888.00 2024-05-03 07:55:53.000 124 22440.98 208.94 41492.11 88888.00 2024-05-03 07:55:54.000 124 22440.98 209.00 41492.07 88888.00 2024-05-03 07:55:55.000 124 22441.01 209.03 41492.01 47554.66 2024-05-03 07:55:56.000 124 22441.06 209.02 41492.00 88888.00 2024-05-03 07:55:57.000 124 22441.11 208.98 41492.09 88888.00 2024-05-03 07:55:58.000 124 22441.15 208.95 41492.17 88888.00 2024-05-03 07:55:59.000 124 22441.17 208.96 41492.17 88888.00 2024-05-03 07:56:00.000 124 22441.21 209.00 41492.15 47554.71 2024-05-03 07:56:01.000 124 22441.22 209.03 41492.15 88888.00 2024-05-03 07:56:02.000 124 22441.20 209.03 41492.18 88888.00 2024-05-03 07:56:03.000 124 22441.18 208.99 41492.16 88888.00 2024-05-03 07:56:04.000 124 22441.16 208.94 41492.11 88888.00 2024-05-03 07:56:05.000 124 22441.13 208.94 41492.11 47554.71 2024-05-03 07:56:06.000 124 22441.07 208.92 41492.09 88888.00 2024-05-03 07:56:07.000 124 22441.00 208.88 41492.03 88888.00 2024-05-03 07:56:08.000 124 22440.95 208.90 41492.00 88888.00 2024-05-03 07:56:09.000 124 22440.91 208.95 41492.00 88888.00 2024-05-03 07:56:10.000 124 22440.85 209.00 41492.06 47554.64 2024-05-03 07:56:11.000 124 22440.80 208.97 41492.14 88888.00 2024-05-03 07:56:12.000 124 22440.76 208.88 41492.16 88888.00 2024-05-03 07:56:13.000 124 22440.74 208.84 41492.15 88888.00 2024-05-03 07:56:14.000 124 22440.69 208.82 41492.14 88888.00 2024-05-03 07:56:15.000 124 22440.62 208.76 41492.07 47554.49 2024-05-03 07:56:16.000 124 22440.54 208.72 41492.02 88888.00 2024-05-03 07:56:17.000 124 22440.49 208.75 41492.04 88888.00 2024-05-03 07:56:18.000 124 22440.48 208.80 41492.14 88888.00 2024-05-03 07:56:19.000 124 22440.50 208.84 41492.25 88888.00 2024-05-03 07:56:20.000 124 22440.51 208.88 41492.29 47554.44 2024-05-03 07:56:21.000 124 22440.50 208.90 41492.27 88888.00 2024-05-03 07:56:22.000 124 22440.50 208.88 41492.19 88888.00 2024-05-03 07:56:23.000 124 22440.48 208.84 41492.15 88888.00 2024-05-03 07:56:24.000 124 22440.46 208.84 41492.18 88888.00 2024-05-03 07:56:25.000 124 22440.44 208.89 41492.23 47554.40 2024-05-03 07:56:26.000 124 22440.42 208.94 41492.22 88888.00 2024-05-03 07:56:27.000 124 22440.39 208.96 41492.24 88888.00 2024-05-03 07:56:28.000 124 22440.34 208.93 41492.29 88888.00 2024-05-03 07:56:29.000 124 22440.30 208.90 41492.28 88888.00 2024-05-03 07:56:30.000 124 22440.26 208.88 41492.24 47554.35 2024-05-03 07:56:31.000 124 22440.22 208.85 41492.22 88888.00 2024-05-03 07:56:32.000 124 22440.17 208.80 41492.19 88888.00 2024-05-03 07:56:33.000 124 22440.16 208.76 41492.16 88888.00 2024-05-03 07:56:34.000 124 22440.16 208.75 41492.13 88888.00 2024-05-03 07:56:35.000 124 22440.18 208.78 41492.14 47554.36 2024-05-03 07:56:36.000 124 22440.17 208.81 41492.16 88888.00 2024-05-03 07:56:37.000 124 22440.12 208.79 41492.15 88888.00 2024-05-03 07:56:38.000 124 22440.12 208.76 41492.15 88888.00 2024-05-03 07:56:39.000 124 22440.17 208.77 41492.18 88888.00 2024-05-03 07:56:40.000 124 22440.18 208.73 41492.18 47554.34 2024-05-03 07:56:41.000 124 22440.16 208.68 41492.16 88888.00 2024-05-03 07:56:42.000 124 22440.17 208.69 41492.13 88888.00 2024-05-03 07:56:43.000 124 22440.19 208.72 41492.13 88888.00 2024-05-03 07:56:44.000 124 22440.23 208.73 41492.12 88888.00 2024-05-03 07:56:45.000 124 22440.28 208.74 41492.09 47554.33 2024-05-03 07:56:46.000 124 22440.34 208.73 41492.07 88888.00 2024-05-03 07:56:47.000 124 22440.37 208.67 41492.07 88888.00 2024-05-03 07:56:48.000 124 22440.32 208.58 41492.05 88888.00 2024-05-03 07:56:49.000 124 22440.26 208.55 41492.06 88888.00 2024-05-03 07:56:50.000 124 22440.26 208.63 41492.07 47554.38 2024-05-03 07:56:51.000 124 22440.30 208.67 41492.02 88888.00 2024-05-03 07:56:52.000 124 22440.34 208.63 41491.99 88888.00 2024-05-03 07:56:53.000 124 22440.40 208.58 41492.06 88888.00 2024-05-03 07:56:54.000 124 22440.48 208.55 41492.06 88888.00 2024-05-03 07:56:55.000 124 22440.57 208.59 41491.96 47554.44 2024-05-03 07:56:56.000 124 22440.63 208.63 41491.89 88888.00 2024-05-03 07:56:57.000 124 22440.69 208.63 41491.91 88888.00 2024-05-03 07:56:58.000 124 22440.76 208.59 41491.98 88888.00 2024-05-03 07:56:59.000 124 22440.80 208.56 41492.04 88888.00 2024-05-03 07:57:00.000 124 22440.82 208.60 41492.11 47554.50 2024-05-03 07:57:01.000 124 22440.85 208.66 41492.14 88888.00 2024-05-03 07:57:02.000 124 22440.83 208.69 41492.14 88888.00 2024-05-03 07:57:03.000 124 22440.81 208.72 41492.20 88888.00 2024-05-03 07:57:04.000 124 22440.80 208.72 41492.25 88888.00 2024-05-03 07:57:05.000 124 22440.75 208.68 41492.18 47554.46 2024-05-03 07:57:06.000 124 22440.71 208.67 41492.11 88888.00 2024-05-03 07:57:07.000 124 22440.68 208.64 41492.09 88888.00 2024-05-03 07:57:08.000 124 22440.62 208.57 41492.03 88888.00 2024-05-03 07:57:09.000 124 22440.56 208.52 41491.99 88888.00 2024-05-03 07:57:10.000 124 22440.56 208.54 41492.02 47554.39 2024-05-03 07:57:11.000 124 22440.60 208.58 41492.11 88888.00 2024-05-03 07:57:12.000 124 22440.61 208.59 41492.16 88888.00 2024-05-03 07:57:13.000 124 22440.58 208.58 41492.13 88888.00 2024-05-03 07:57:14.000 124 22440.60 208.58 41492.09 88888.00 2024-05-03 07:57:15.000 124 22440.64 208.60 41492.07 47554.36 2024-05-03 07:57:16.000 124 22440.65 208.65 41492.06 88888.00 2024-05-03 07:57:17.000 124 22440.68 208.68 41492.06 88888.00 2024-05-03 07:57:18.000 124 22440.72 208.63 41492.08 88888.00 2024-05-03 07:57:19.000 124 22440.72 208.55 41492.11 88888.00 2024-05-03 07:57:20.000 124 22440.69 208.50 41492.10 47554.41 2024-05-03 07:57:21.000 124 22440.66 208.45 41492.04 88888.00 2024-05-03 07:57:22.000 124 22440.70 208.38 41492.04 88888.00 2024-05-03 07:57:23.000 124 22440.80 208.34 41492.11 88888.00 2024-05-03 07:57:24.000 124 22440.86 208.32 41492.14 88888.00 2024-05-03 07:57:25.000 124 22440.90 208.28 41492.07 47554.54 2024-05-03 07:57:26.000 124 22440.98 208.23 41492.00 88888.00 2024-05-03 07:57:27.000 124 22441.10 208.21 41492.02 88888.00 2024-05-03 07:57:28.000 124 22441.19 208.18 41492.09 88888.00 2024-05-03 07:57:29.000 124 22441.22 208.04 41492.10 88888.00 2024-05-03 07:57:30.000 124 22441.23 207.83 41492.04 47554.69 2024-05-03 07:57:31.000 124 22441.29 207.79 41491.98 88888.00 2024-05-03 07:57:32.000 124 22441.35 207.83 41491.98 88888.00 2024-05-03 07:57:33.000 124 22441.42 207.79 41492.04 88888.00 2024-05-03 07:57:34.000 124 22441.52 207.75 41492.11 88888.00 2024-05-03 07:57:35.000 124 22441.57 207.75 41492.14 47554.76 2024-05-03 07:57:36.000 124 22441.53 207.76 41492.17 88888.00 2024-05-03 07:57:37.000 124 22441.47 207.69 41492.14 88888.00 2024-05-03 07:57:38.000 124 22441.43 207.55 41492.10 88888.00 2024-05-03 07:57:39.000 124 22441.39 207.39 41492.12 88888.00 2024-05-03 07:57:40.000 124 22441.32 207.33 41492.20 47554.71 2024-05-03 07:57:41.000 124 22441.28 207.35 41492.26 88888.00 2024-05-03 07:57:42.000 124 22441.26 207.33 41492.23 88888.00 2024-05-03 07:57:43.000 124 22441.20 207.25 41492.16 88888.00 2024-05-03 07:57:44.000 124 22441.13 207.20 41492.18 88888.00 2024-05-03 07:57:45.000 124 22441.08 207.19 41492.22 47554.64 2024-05-03 07:57:46.000 124 22441.07 207.17 41492.21 88888.00 2024-05-03 07:57:47.000 124 22441.08 207.13 41492.19 88888.00 2024-05-03 07:57:48.000 124 22441.09 207.12 41492.23 88888.00 2024-05-03 07:57:49.000 124 22441.08 207.12 41492.26 88888.00 2024-05-03 07:57:50.000 124 22441.06 207.11 41492.26 47554.54 2024-05-03 07:57:51.000 124 22441.03 207.08 41492.26 88888.00 2024-05-03 07:57:52.000 124 22440.98 207.05 41492.23 88888.00 2024-05-03 07:57:53.000 124 22440.97 207.04 41492.16 88888.00 2024-05-03 07:57:54.000 124 22440.97 207.04 41492.12 88888.00 2024-05-03 07:57:55.000 124 22440.97 207.09 41492.17 47554.50 2024-05-03 07:57:56.000 124 22440.96 207.16 41492.22 88888.00 2024-05-03 07:57:57.000 124 22440.91 207.21 41492.21 88888.00 2024-05-03 07:57:58.000 124 22440.90 207.25 41492.21 88888.00 2024-05-03 07:57:59.000 124 22440.94 207.29 41492.21 88888.00 2024-05-03 07:58:00.000 124 22440.98 207.31 41492.21 47554.42 2024-05-03 07:58:01.000 124 22441.01 207.31 41492.26 88888.00 2024-05-03 07:58:02.000 124 22441.03 207.32 41492.27 88888.00 2024-05-03 07:58:03.000 124 22440.98 207.33 41492.17 88888.00 2024-05-03 07:58:04.000 124 22440.95 207.37 41492.07 88888.00 2024-05-03 07:58:05.000 124 22441.01 207.41 41492.09 47554.46 2024-05-03 07:58:06.000 124 22441.13 207.46 41492.18 88888.00 2024-05-03 07:58:07.000 124 22441.24 207.49 41492.19 88888.00 2024-05-03 07:58:08.000 124 22441.30 207.51 41492.12 88888.00 2024-05-03 07:58:09.000 124 22441.34 207.53 41492.07 88888.00 2024-05-03 07:58:10.000 124 22441.35 207.53 41492.08 47554.47 2024-05-03 07:58:11.000 124 22441.34 207.55 41492.09 88888.00 2024-05-03 07:58:12.000 124 22441.37 207.59 41492.05 88888.00 2024-05-03 07:58:13.000 124 22441.39 207.57 41491.98 88888.00 2024-05-03 07:58:14.000 124 22441.36 207.51 41491.94 88888.00 2024-05-03 07:58:15.000 124 22441.30 207.51 41491.93 47554.52 2024-05-03 07:58:16.000 124 22441.28 207.52 41491.97 88888.00 2024-05-03 07:58:17.000 124 22441.30 207.52 41491.98 88888.00 2024-05-03 07:58:18.000 124 22441.33 207.52 41491.97 88888.00 2024-05-03 07:58:19.000 124 22441.32 207.52 41492.01 88888.00 2024-05-03 07:58:20.000 124 22441.27 207.53 41492.07 47554.49 2024-05-03 07:58:21.000 124 22441.20 207.50 41492.07 88888.00 2024-05-03 07:58:22.000 124 22441.15 207.41 41492.04 88888.00 2024-05-03 07:58:23.000 124 22441.11 207.35 41492.09 88888.00 2024-05-03 07:58:24.000 124 22441.09 207.38 41492.17 88888.00 2024-05-03 07:58:25.000 124 22441.07 207.42 41492.19 47554.41 2024-05-03 07:58:26.000 124 22441.04 207.41 41492.18 88888.00 2024-05-03 07:58:27.000 124 22440.99 207.36 41492.11 88888.00 2024-05-03 07:58:28.000 124 22440.97 207.29 41491.98 88888.00 2024-05-03 07:58:29.000 124 22441.01 207.26 41491.87 88888.00 2024-05-03 07:58:30.000 124 22441.03 207.29 41491.85 47554.33 2024-05-03 07:58:31.000 124 22440.95 207.31 41491.84 88888.00 2024-05-03 07:58:32.000 124 22440.82 207.28 41491.79 88888.00 2024-05-03 07:58:33.000 124 22440.77 207.28 41491.78 88888.00 2024-05-03 07:58:34.000 124 22440.81 207.33 41491.86 88888.00 2024-05-03 07:58:35.000 124 22440.80 207.34 41491.96 47554.29 2024-05-03 07:58:36.000 124 22440.78 207.30 41492.01 88888.00 2024-05-03 07:58:37.000 124 22440.81 207.27 41492.06 88888.00 2024-05-03 07:58:38.000 124 22440.85 207.26 41492.06 88888.00 2024-05-03 07:58:39.000 124 22440.88 207.29 41491.96 88888.00 2024-05-03 07:58:40.000 124 22440.94 207.36 41491.85 47554.28 2024-05-03 07:58:41.000 124 22440.99 207.40 41491.79 88888.00 2024-05-03 07:58:42.000 124 22440.99 207.37 41491.75 88888.00 2024-05-03 07:58:43.000 124 22440.98 207.38 41491.71 88888.00 2024-05-03 07:58:44.000 124 22440.98 207.37 41491.71 88888.00 2024-05-03 07:58:45.000 124 22441.01 207.33 41491.80 47554.33 2024-05-03 07:58:46.000 124 22441.06 207.32 41491.93 88888.00 2024-05-03 07:58:47.000 124 22441.08 207.32 41491.97 88888.00 2024-05-03 07:58:48.000 124 22441.13 207.31 41492.03 88888.00 2024-05-03 07:58:49.000 124 22441.17 207.26 41492.09 88888.00 2024-05-03 07:58:50.000 124 22441.16 207.16 41492.02 47554.41 2024-05-03 07:58:51.000 124 22441.20 207.15 41491.94 88888.00 2024-05-03 07:58:52.000 124 22441.30 207.22 41491.98 88888.00 2024-05-03 07:58:53.000 124 22441.39 207.24 41491.99 88888.00 2024-05-03 07:58:54.000 124 22441.47 207.22 41491.94 88888.00 2024-05-03 07:58:55.000 124 22441.48 207.19 41491.86 47554.53 2024-05-03 07:58:56.000 124 22441.43 207.14 41491.82 88888.00 2024-05-03 07:58:57.000 124 22441.42 207.10 41491.88 88888.00 2024-05-03 07:58:58.000 124 22441.48 207.10 41491.93 88888.00 2024-05-03 07:58:59.000 124 22441.58 207.14 41491.92 88888.00 2024-05-03 07:59:00.000 124 22441.65 207.15 41491.90 47554.62 2024-05-03 07:59:01.000 124 22441.69 207.10 41491.93 88888.00 2024-05-03 07:59:02.000 124 22441.71 207.03 41491.99 88888.00 2024-05-03 07:59:03.000 124 22441.74 207.02 41492.03 88888.00 2024-05-03 07:59:04.000 124 22441.80 207.02 41492.00 88888.00 2024-05-03 07:59:05.000 124 22441.85 207.02 41491.95 47554.66 2024-05-03 07:59:06.000 124 22441.82 207.02 41491.96 88888.00 2024-05-03 07:59:07.000 124 22441.73 207.00 41491.91 88888.00 2024-05-03 07:59:08.000 124 22441.66 206.92 41491.81 88888.00 2024-05-03 07:59:09.000 124 22441.67 206.88 41491.80 88888.00 2024-05-03 07:59:10.000 124 22441.71 206.98 41491.97 47554.60 2024-05-03 07:59:11.000 124 22441.68 207.06 41492.11 88888.00 2024-05-03 07:59:12.000 124 22441.58 207.00 41492.00 88888.00 2024-05-03 07:59:13.000 124 22441.52 206.96 41491.91 88888.00 2024-05-03 07:59:14.000 124 22441.49 206.96 41491.95 88888.00 2024-05-03 07:59:15.000 124 22441.44 206.93 41491.97 47554.47 2024-05-03 07:59:16.000 124 22441.37 206.94 41491.90 88888.00 2024-05-03 07:59:17.000 124 22441.29 207.01 41491.82 88888.00 2024-05-03 07:59:18.000 124 22441.26 207.06 41491.79 88888.00 2024-05-03 07:59:19.000 124 22441.26 207.09 41491.80 88888.00 2024-05-03 07:59:20.000 124 22441.24 207.15 41491.83 47554.40 2024-05-03 07:59:21.000 124 22441.24 207.23 41491.87 88888.00 2024-05-03 07:59:22.000 124 22441.28 207.26 41491.85 88888.00 2024-05-03 07:59:23.000 124 22441.33 207.23 41491.81 88888.00 2024-05-03 07:59:24.000 124 22441.37 207.21 41491.85 88888.00 2024-05-03 07:59:25.000 124 22441.41 207.20 41491.91 47554.39 2024-05-03 07:59:26.000 124 22441.41 207.22 41491.94 88888.00 2024-05-03 07:59:27.000 124 22441.37 207.28 41491.90 88888.00 2024-05-03 07:59:28.000 124 22441.34 207.26 41491.84 88888.00 2024-05-03 07:59:29.000 124 22441.32 207.15 41491.81 88888.00 2024-05-03 07:59:30.000 124 22441.29 207.02 41491.78 47554.38 2024-05-03 07:59:31.000 124 22441.32 207.00 41491.73 88888.00 2024-05-03 07:59:32.000 124 22441.38 207.05 41491.78 88888.00 2024-05-03 07:59:33.000 124 22441.41 207.08 41491.88 88888.00 2024-05-03 07:59:34.000 124 22441.45 207.08 41491.87 88888.00 2024-05-03 07:59:35.000 124 22441.49 207.07 41491.83 47554.43 2024-05-03 07:59:36.000 124 22441.51 207.06 41491.84 88888.00 2024-05-03 07:59:37.000 124 22441.53 207.02 41491.89 88888.00 2024-05-03 07:59:38.000 124 22441.53 206.99 41491.89 88888.00 2024-05-03 07:59:39.000 124 22441.50 206.94 41491.88 88888.00 2024-05-03 07:59:40.000 124 22441.48 206.89 41491.86 47554.42 2024-05-03 07:59:41.000 124 22441.45 206.87 41491.84 88888.00 2024-05-03 07:59:42.000 124 22441.45 206.87 41491.78 88888.00 2024-05-03 07:59:43.000 124 22441.50 206.85 41491.76 88888.00 2024-05-03 07:59:44.000 124 22441.56 206.80 41491.85 88888.00 2024-05-03 07:59:45.000 124 22441.56 206.75 41491.93 47554.45 2024-05-03 07:59:46.000 124 22441.53 206.75 41491.94 88888.00 2024-05-03 07:59:47.000 124 22441.50 206.78 41491.94 88888.00 2024-05-03 07:59:48.000 124 22441.46 206.75 41491.89 88888.00 2024-05-03 07:59:49.000 124 22441.45 206.75 41491.85 88888.00 2024-05-03 07:59:50.000 124 22441.49 206.81 41491.90 47554.38 2024-05-03 07:59:51.000 124 22441.49 206.79 41491.93 88888.00 2024-05-03 07:59:52.000 124 22441.45 206.69 41491.85 88888.00 2024-05-03 07:59:53.000 124 22441.41 206.59 41491.73 88888.00 2024-05-03 07:59:54.000 124 22441.40 206.57 41491.70 88888.00 2024-05-03 07:59:55.000 124 22441.43 206.61 41491.77 47554.42 2024-05-03 07:59:56.000 124 22441.47 206.62 41491.86 88888.00 2024-05-03 07:59:57.000 124 22441.47 206.58 41491.93 88888.00 2024-05-03 07:59:58.000 124 22441.45 206.54 41491.96 88888.00 2024-05-03 07:59:59.000 124 22441.44 206.49 41491.92 88888.00 2024-05-03 08:00:00.000 124 22441.46 206.43 41491.82 47554.44 2024-05-03 08:00:01.000 124 22441.48 206.37 41491.70 88888.00 2024-05-03 08:00:02.000 124 22441.47 206.34 41491.63 88888.00 2024-05-03 08:00:03.000 124 22441.47 206.34 41491.66 88888.00 2024-05-03 08:00:04.000 124 22441.50 206.35 41491.73 88888.00 2024-05-03 08:00:05.000 124 22441.60 206.38 41491.77 47554.48 2024-05-03 08:00:06.000 124 22441.74 206.42 41491.78 88888.00 2024-05-03 08:00:07.000 124 22441.79 206.36 41491.77 88888.00 2024-05-03 08:00:08.000 124 22441.76 206.22 41491.71 88888.00 2024-05-03 08:00:09.000 124 22441.74 206.13 41491.67 88888.00 2024-05-03 08:00:10.000 124 22441.75 206.15 41491.68 47554.51 2024-05-03 08:00:11.000 124 22441.74 206.15 41491.68 88888.00 2024-05-03 08:00:12.000 124 22441.73 206.05 41491.64 88888.00 2024-05-03 08:00:13.000 124 22441.75 205.95 41491.61 88888.00 2024-05-03 08:00:14.000 124 22441.79 205.93 41491.63 88888.00 2024-05-03 08:00:15.000 124 22441.81 205.94 41491.71 47554.51 2024-05-03 08:00:16.000 124 22441.79 205.91 41491.73 88888.00 2024-05-03 08:00:17.000 124 22441.80 205.87 41491.64 88888.00 2024-05-03 08:00:18.000 124 22441.85 205.83 41491.55 88888.00 2024-05-03 08:00:19.000 124 22441.89 205.77 41491.56 88888.00 2024-05-03 08:00:20.000 124 22441.88 205.74 41491.63 47554.55 2024-05-03 08:00:21.000 124 22441.84 205.77 41491.63 88888.00 2024-05-03 08:00:22.000 124 22441.78 205.81 41491.59 88888.00 2024-05-03 08:00:23.000 124 22441.71 205.85 41491.51 88888.00 2024-05-03 08:00:24.000 124 22441.65 205.85 41491.41 88888.00 2024-05-03 08:00:25.000 124 22441.66 205.81 41491.41 47554.47 2024-05-03 08:00:26.000 124 22441.72 205.80 41491.53 88888.00 2024-05-03 08:00:27.000 124 22441.73 205.82 41491.61 88888.00 2024-05-03 08:00:28.000 124 22441.68 205.84 41491.62 88888.00 2024-05-03 08:00:29.000 124 22441.61 205.82 41491.56 88888.00 2024-05-03 08:00:30.000 124 22441.56 205.80 41491.49 47554.40 2024-05-03 08:00:31.000 124 22441.57 205.81 41491.50 88888.00 2024-05-03 08:00:32.000 124 22441.57 205.81 41491.56 88888.00 2024-05-03 08:00:33.000 124 22441.51 205.77 41491.61 88888.00 2024-05-03 08:00:34.000 124 22441.41 205.70 41491.60 88888.00 2024-05-03 08:00:35.000 124 22441.35 205.66 41491.59 47554.35 2024-05-03 08:00:36.000 124 22441.34 205.65 41491.62 88888.00 2024-05-03 08:00:37.000 124 22441.34 205.60 41491.55 88888.00 2024-05-03 08:00:38.000 124 22441.37 205.54 41491.43 88888.00 2024-05-03 08:00:39.000 124 22441.42 205.52 41491.48 88888.00 2024-05-03 08:00:40.000 124 22441.40 205.54 41491.59 47554.27 2024-05-03 08:00:41.000 124 22441.37 205.53 41491.66 88888.00 2024-05-03 08:00:42.000 124 22441.39 205.54 41491.70 88888.00 2024-05-03 08:00:43.000 124 22441.40 205.53 41491.65 88888.00 2024-05-03 08:00:44.000 124 22441.39 205.52 41491.55 88888.00 2024-05-03 08:00:45.000 124 22441.43 205.51 41491.58 47554.27 2024-05-03 08:00:46.000 124 22441.48 205.52 41491.67 88888.00 2024-05-03 08:00:47.000 124 22441.47 205.59 41491.67 88888.00 2024-05-03 08:00:48.000 124 22441.43 205.61 41491.58 88888.00 2024-05-03 08:00:49.000 124 22441.40 205.58 41491.54 88888.00 2024-05-03 08:00:50.000 124 22441.44 205.62 41491.64 47554.30 2024-05-03 08:00:51.000 124 22441.51 205.66 41491.74 88888.00 2024-05-03 08:00:52.000 124 22441.53 205.64 41491.76 88888.00 2024-05-03 08:00:53.000 124 22441.52 205.62 41491.73 88888.00 2024-05-03 08:00:54.000 124 22441.49 205.57 41491.71 88888.00 2024-05-03 08:00:55.000 124 22441.51 205.51 41491.66 47554.26 2024-05-03 08:00:56.000 124 22441.49 205.48 41491.55 88888.00 2024-05-03 08:00:57.000 124 22441.44 205.47 41491.45 88888.00 2024-05-03 08:00:58.000 124 22441.46 205.49 41491.50 88888.00 2024-05-03 08:00:59.000 124 22441.52 205.51 41491.67 88888.00 2024-05-03 08:01:00.000 124 22441.51 205.50 41491.76 47554.18 2024-05-03 08:01:01.000 124 22441.44 205.48 41491.64 88888.00 2024-05-03 08:01:02.000 124 22441.37 205.50 41491.43 88888.00 2024-05-03 08:01:03.000 124 22441.31 205.57 41491.35 88888.00 2024-05-03 08:01:04.000 124 22441.28 205.66 41491.44 88888.00 2024-05-03 08:01:05.000 124 22441.25 205.70 41491.52 47554.10 2024-05-03 08:01:06.000 124 22441.24 205.71 41491.53 88888.00 2024-05-03 08:01:07.000 124 22441.26 205.73 41491.56 88888.00 2024-05-03 08:01:08.000 124 22441.28 205.72 41491.60 88888.00 2024-05-03 08:01:09.000 124 22441.23 205.69 41491.55 88888.00 2024-05-03 08:01:10.000 124 22441.15 205.71 41491.48 47554.01 2024-05-03 08:01:11.000 124 22441.15 205.81 41491.46 88888.00 2024-05-03 08:01:12.000 124 22441.20 205.89 41491.51 88888.00 2024-05-03 08:01:13.000 124 22441.19 205.89 41491.56 88888.00 2024-05-03 08:01:14.000 124 22441.16 205.84 41491.54 88888.00 2024-05-03 08:01:15.000 124 22441.16 205.83 41491.53 47553.99 2024-05-03 08:01:16.000 124 22441.19 205.87 41491.53 88888.00 2024-05-03 08:01:17.000 124 22441.18 205.87 41491.50 88888.00 2024-05-03 08:01:18.000 124 22441.14 205.84 41491.44 88888.00 2024-05-03 08:01:19.000 124 22441.12 205.81 41491.36 88888.00 2024-05-03 08:01:20.000 124 22441.15 205.83 41491.37 47554.02 2024-05-03 08:01:21.000 124 22441.22 205.88 41491.44 88888.00 2024-05-03 08:01:22.000 124 22441.31 205.94 41491.48 88888.00 2024-05-03 08:01:23.000 124 22441.41 206.01 41491.53 88888.00 2024-05-03 08:01:24.000 124 22441.41 206.06 41491.59 88888.00 2024-05-03 08:01:25.000 124 22441.37 206.05 41491.54 47554.00 2024-05-03 08:01:26.000 124 22441.33 206.03 41491.43 88888.00 2024-05-03 08:01:27.000 124 22441.32 206.02 41491.35 88888.00 2024-05-03 08:01:28.000 124 22441.37 206.05 41491.32 88888.00 2024-05-03 08:01:29.000 124 22441.47 206.12 41491.34 88888.00 2024-05-03 08:01:30.000 124 22441.57 206.24 41491.39 47554.02 2024-05-03 08:01:31.000 124 22441.60 206.27 41491.39 88888.00 2024-05-03 08:01:32.000 124 22441.57 206.20 41491.32 88888.00 2024-05-03 08:01:33.000 124 22441.53 206.13 41491.23 88888.00 2024-05-03 08:01:34.000 124 22441.53 206.13 41491.25 88888.00 2024-05-03 08:01:35.000 124 22441.56 206.18 41491.34 47554.08 2024-05-03 08:01:36.000 124 22441.62 206.24 41491.38 88888.00 2024-05-03 08:01:37.000 124 22441.67 206.25 41491.34 88888.00 2024-05-03 08:01:38.000 124 22441.72 206.21 41491.34 88888.00 2024-05-03 08:01:39.000 124 22441.76 206.18 41491.39 88888.00 2024-05-03 08:01:40.000 124 22441.82 206.19 41491.40 47554.20 2024-05-03 08:01:41.000 124 22441.87 206.18 41491.37 88888.00 2024-05-03 08:01:42.000 124 22441.93 206.13 41491.37 88888.00 2024-05-03 08:01:43.000 124 22441.96 206.07 41491.35 88888.00 2024-05-03 08:01:44.000 124 22441.96 206.06 41491.29 88888.00 2024-05-03 08:01:45.000 124 22441.96 206.08 41491.28 47554.23 2024-05-03 08:01:46.000 124 22441.97 206.08 41491.35 88888.00 2024-05-03 08:01:47.000 124 22441.96 206.04 41491.41 88888.00 2024-05-03 08:01:48.000 124 22441.98 206.00 41491.43 88888.00 2024-05-03 08:01:49.000 124 22441.99 205.96 41491.43 88888.00 2024-05-03 08:01:50.000 124 22441.96 205.90 41491.41 47554.24 2024-05-03 08:01:51.000 124 22441.91 205.89 41491.39 88888.00 2024-05-03 08:01:52.000 124 22441.83 205.91 41491.39 88888.00 2024-05-03 08:01:53.000 124 22441.74 205.89 41491.38 88888.00 2024-05-03 08:01:54.000 124 22441.69 205.85 41491.38 88888.00 2024-05-03 08:01:55.000 124 22441.63 205.83 41491.40 47554.13 2024-05-03 08:01:56.000 124 22441.58 205.83 41491.45 88888.00 2024-05-03 08:01:57.000 124 22441.57 205.84 41491.48 88888.00 2024-05-03 08:01:58.000 124 22441.57 205.82 41491.45 88888.00 2024-05-03 08:01:59.000 124 22441.53 205.80 41491.35 88888.00 2024-05-03 08:02:00.000 124 22441.47 205.83 41491.26 47554.02 2024-05-03 08:02:01.000 124 22441.43 205.92 41491.32 88888.00 2024-05-03 08:02:02.000 124 22441.45 206.02 41491.49 88888.00 2024-05-03 08:02:03.000 124 22441.47 206.06 41491.51 88888.00 2024-05-03 08:02:04.000 124 22441.48 206.08 41491.41 88888.00 2024-05-03 08:02:05.000 124 22441.49 206.08 41491.32 47553.97 2024-05-03 08:02:06.000 124 22441.50 206.06 41491.29 88888.00 2024-05-03 08:02:07.000 124 22441.48 206.07 41491.31 88888.00 2024-05-03 08:02:08.000 124 22441.47 206.10 41491.35 88888.00 2024-05-03 08:02:09.000 124 22441.44 206.09 41491.32 88888.00 2024-05-03 08:02:10.000 124 22441.42 206.08 41491.23 47553.98 2024-05-03 08:02:11.000 124 22441.42 206.12 41491.20 88888.00 2024-05-03 08:02:12.000 124 22441.42 206.19 41491.24 88888.00 2024-05-03 08:02:13.000 124 22441.43 206.21 41491.24 88888.00 2024-05-03 08:02:14.000 124 22441.46 206.19 41491.17 88888.00 2024-05-03 08:02:15.000 124 22441.49 206.18 41491.14 47553.97 2024-05-03 08:02:16.000 124 22441.49 206.19 41491.18 88888.00 2024-05-03 08:02:17.000 124 22441.48 206.20 41491.22 88888.00 2024-05-03 08:02:18.000 124 22441.52 206.18 41491.21 88888.00 2024-05-03 08:02:19.000 124 22441.52 206.12 41491.12 88888.00 2024-05-03 08:02:20.000 124 22441.41 206.07 41490.96 47553.95 2024-05-03 08:02:21.000 124 22441.34 206.11 41490.89 88888.00 2024-05-03 08:02:22.000 124 22441.42 206.25 41491.03 88888.00 2024-05-03 08:02:23.000 124 22441.50 206.33 41491.16 88888.00 2024-05-03 08:02:24.000 124 22441.50 206.28 41491.13 88888.00 2024-05-03 08:02:25.000 124 22441.50 206.21 41491.06 47553.94 2024-05-03 08:02:26.000 124 22441.52 206.22 41491.15 88888.00 2024-05-03 08:02:27.000 124 22441.55 206.29 41491.29 88888.00 2024-05-03 08:02:28.000 124 22441.60 206.33 41491.31 88888.00 2024-05-03 08:02:29.000 124 22441.66 206.34 41491.32 88888.00 2024-05-03 08:02:30.000 124 22441.69 206.37 41491.37 47553.97 2024-05-03 08:02:31.000 124 22441.71 206.39 41491.35 88888.00 2024-05-03 08:02:32.000 124 22441.71 206.38 41491.25 88888.00 2024-05-03 08:02:33.000 124 22441.77 206.37 41491.17 88888.00 2024-05-03 08:02:34.000 124 22441.88 206.41 41491.18 88888.00 2024-05-03 08:02:35.000 124 22441.97 206.51 41491.23 47554.05 2024-05-03 08:02:36.000 124 22442.00 206.55 41491.23 88888.00 2024-05-03 08:02:37.000 124 22442.03 206.49 41491.18 88888.00 2024-05-03 08:02:38.000 124 22442.09 206.44 41491.14 88888.00 2024-05-03 08:02:39.000 124 22442.16 206.43 41491.13 88888.00 2024-05-03 08:02:40.000 124 22442.21 206.44 41491.19 47554.18 2024-05-03 08:02:41.000 124 22442.22 206.47 41491.24 88888.00 2024-05-03 08:02:42.000 124 22442.19 206.48 41491.10 88888.00 2024-05-03 08:02:43.000 124 22442.18 206.44 41490.86 88888.00 2024-05-03 08:02:44.000 124 22442.26 206.39 41490.81 88888.00 2024-05-03 08:02:45.000 124 22442.34 206.36 41490.96 47554.27 2024-05-03 08:02:46.000 124 22442.42 206.36 41491.12 88888.00 2024-05-03 08:02:47.000 124 22442.48 206.38 41491.18 88888.00 2024-05-03 08:02:48.000 124 22442.49 206.40 41491.16 88888.00 2024-05-03 08:02:49.000 124 22442.49 206.35 41491.10 88888.00 2024-05-03 08:02:50.000 124 22442.47 206.21 41491.00 47554.32 2024-05-03 08:02:51.000 124 22442.45 206.15 41490.98 88888.00 2024-05-03 08:02:52.000 124 22442.45 206.21 41491.04 88888.00 2024-05-03 08:02:53.000 124 22442.45 206.24 41491.11 88888.00 2024-05-03 08:02:54.000 124 22442.44 206.17 41491.14 88888.00 2024-05-03 08:02:55.000 124 22442.37 206.09 41491.14 47554.27 2024-05-03 08:02:56.000 124 22442.29 206.06 41491.14 88888.00 2024-05-03 08:02:57.000 124 22442.21 206.06 41491.11 88888.00 2024-05-03 08:02:58.000 124 22442.15 206.00 41491.04 88888.00 2024-05-03 08:02:59.000 124 22442.08 205.93 41491.05 88888.00 2024-05-03 08:03:00.000 124 22442.02 205.91 41491.11 47554.14 2024-05-03 08:03:01.000 124 22441.92 205.90 41491.09 88888.00 2024-05-03 08:03:02.000 124 22441.79 205.87 41490.97 88888.00 2024-05-03 08:03:03.000 124 22441.69 205.85 41490.91 88888.00 2024-05-03 08:03:04.000 124 22441.65 205.83 41490.98 88888.00 2024-05-03 08:03:05.000 124 22441.66 205.80 41491.12 47554.05 2024-05-03 08:03:06.000 124 22441.71 205.76 41491.14 88888.00 2024-05-03 08:03:07.000 124 22441.74 205.73 41491.04 88888.00 2024-05-03 08:03:08.000 124 22441.75 205.78 41491.05 88888.00 2024-05-03 08:03:09.000 124 22441.77 205.83 41491.11 88888.00 2024-05-03 08:03:10.000 124 22441.79 205.79 41491.10 47554.04 2024-05-03 08:03:11.000 124 22441.81 205.74 41491.08 88888.00 2024-05-03 08:03:12.000 124 22441.84 205.77 41491.11 88888.00 2024-05-03 08:03:13.000 124 22441.85 205.81 41491.08 88888.00 2024-05-03 08:03:14.000 124 22441.82 205.78 41490.98 88888.00 2024-05-03 08:03:15.000 124 22441.80 205.72 41490.87 47554.03 2024-05-03 08:03:16.000 124 22441.81 205.75 41490.86 88888.00 2024-05-03 08:03:17.000 124 22441.84 205.82 41490.93 88888.00 2024-05-03 08:03:18.000 124 22441.84 205.80 41490.97 88888.00 2024-05-03 08:03:19.000 124 22441.82 205.72 41491.03 88888.00 2024-05-03 08:03:20.000 124 22441.84 205.73 41491.16 47554.05 2024-05-03 08:03:21.000 124 22441.90 205.79 41491.19 88888.00 2024-05-03 08:03:22.000 124 22441.94 205.82 41491.14 88888.00 2024-05-03 08:03:23.000 124 22441.93 205.81 41491.13 88888.00 2024-05-03 08:03:24.000 124 22441.93 205.82 41491.12 88888.00 2024-05-03 08:03:25.000 124 22441.98 205.84 41491.07 47554.00 2024-05-03 08:03:26.000 124 22442.00 205.85 41491.05 88888.00 2024-05-03 08:03:27.000 124 22441.98 205.89 41491.04 88888.00 2024-05-03 08:03:28.000 124 22441.97 205.92 41491.02 88888.00 2024-05-03 08:03:29.000 124 22441.99 205.90 41491.02 88888.00 2024-05-03 08:03:30.000 124 22442.02 205.85 41491.03 47554.01 2024-05-03 08:03:31.000 124 22442.07 205.86 41491.04 88888.00 2024-05-03 08:03:32.000 124 22442.09 205.91 41491.02 88888.00 2024-05-03 08:03:33.000 124 22442.10 205.95 41490.98 88888.00 2024-05-03 08:03:34.000 124 22442.14 205.96 41490.97 88888.00 2024-05-03 08:03:35.000 124 22442.17 206.00 41491.02 47554.07 2024-05-03 08:03:36.000 124 22442.20 206.07 41491.06 88888.00 2024-05-03 08:03:37.000 124 22442.22 206.08 41491.02 88888.00 2024-05-03 08:03:38.000 124 22442.20 206.01 41490.94 88888.00 2024-05-03 08:03:39.000 124 22442.16 205.96 41490.82 88888.00 2024-05-03 08:03:40.000 124 22442.13 205.98 41490.76 47554.05 2024-05-03 08:03:41.000 124 22442.11 206.04 41490.82 88888.00 2024-05-03 08:03:42.000 124 22442.11 206.12 41490.96 88888.00 2024-05-03 08:03:43.000 124 22442.09 206.15 41490.98 88888.00 2024-05-03 08:03:44.000 124 22442.05 206.13 41490.91 88888.00 2024-05-03 08:03:45.000 124 22441.99 206.10 41490.90 47553.97 2024-05-03 08:03:46.000 124 22441.93 206.08 41490.93 88888.00 2024-05-03 08:03:47.000 124 22441.90 206.07 41490.92 88888.00 2024-05-03 08:03:48.000 124 22441.88 206.05 41490.93 88888.00 2024-05-03 08:03:49.000 124 22441.86 206.05 41490.95 88888.00 2024-05-03 08:03:50.000 124 22441.85 206.09 41490.94 47553.90 2024-05-03 08:03:51.000 124 22441.87 206.12 41490.85 88888.00 2024-05-03 08:03:52.000 124 22441.91 206.11 41490.84 88888.00 2024-05-03 08:03:53.000 124 22441.94 206.06 41490.93 88888.00 2024-05-03 08:03:54.000 124 22441.93 206.02 41491.00 88888.00 2024-05-03 08:03:55.000 124 22441.88 206.03 41491.03 47553.85 2024-05-03 08:03:56.000 124 22441.81 206.07 41491.01 88888.00 2024-05-03 08:03:57.000 124 22441.77 206.10 41490.96 88888.00 2024-05-03 08:03:58.000 124 22441.79 206.14 41491.00 88888.00 2024-05-03 08:03:59.000 124 22441.80 206.18 41491.04 88888.00 2024-05-03 08:04:00.000 124 22441.75 206.22 41490.98 47553.82 2024-05-03 08:04:01.000 124 22441.71 206.27 41490.96 88888.00 2024-05-03 08:04:02.000 124 22441.68 206.34 41491.03 88888.00 2024-05-03 08:04:03.000 124 22441.65 206.34 41491.05 88888.00 2024-05-03 08:04:04.000 124 22441.62 206.28 41491.00 88888.00 2024-05-03 08:04:05.000 124 22441.61 206.24 41490.95 47553.76 2024-05-03 08:04:06.000 124 22441.62 206.28 41490.91 88888.00 2024-05-03 08:04:07.000 124 22441.64 206.38 41490.93 88888.00 2024-05-03 08:04:08.000 124 22441.66 206.41 41490.97 88888.00 2024-05-03 08:04:09.000 124 22441.69 206.35 41490.92 88888.00 2024-05-03 08:04:10.000 124 22441.70 206.31 41490.80 47553.75 2024-05-03 08:04:11.000 124 22441.70 206.31 41490.79 88888.00 2024-05-03 08:04:12.000 124 22441.73 206.34 41490.88 88888.00 2024-05-03 08:04:13.000 124 22441.76 206.33 41490.90 88888.00 2024-05-03 08:04:14.000 124 22441.84 206.28 41490.91 88888.00 2024-05-03 08:04:15.000 124 22441.95 206.24 41490.97 47553.75 2024-05-03 08:04:16.000 124 22441.96 206.25 41491.00 88888.00 2024-05-03 08:04:17.000 124 22441.90 206.26 41490.98 88888.00 2024-05-03 08:04:18.000 124 22441.90 206.23 41490.98 88888.00 2024-05-03 08:04:19.000 124 22441.94 206.18 41490.99 88888.00 2024-05-03 08:04:20.000 124 22441.96 206.15 41490.97 47553.83 2024-05-03 08:04:21.000 124 22442.05 206.19 41491.00 88888.00 2024-05-03 08:04:22.000 124 22442.19 206.31 41491.12 88888.00 2024-05-03 08:04:23.000 124 22442.27 206.42 41491.19 88888.00 2024-05-03 08:04:24.000 124 22442.30 206.47 41491.19 88888.00 2024-05-03 08:04:25.000 124 22442.32 206.45 41491.19 47553.92 2024-05-03 08:04:26.000 124 22442.36 206.38 41491.19 88888.00 2024-05-03 08:04:27.000 124 22442.42 206.34 41491.18 88888.00 2024-05-03 08:04:28.000 124 22442.44 206.39 41491.10 88888.00 2024-05-03 08:04:29.000 124 22442.42 206.41 41490.94 88888.00 2024-05-03 08:04:30.000 124 22442.43 206.31 41490.81 47554.04 2024-05-03 08:04:31.000 124 22442.50 206.20 41490.79 88888.00 2024-05-03 08:04:32.000 124 22442.59 206.15 41490.83 88888.00 2024-05-03 08:04:33.000 124 22442.67 206.18 41490.89 88888.00 2024-05-03 08:04:34.000 124 22442.77 206.24 41490.98 88888.00 2024-05-03 08:04:35.000 124 22442.87 206.27 41491.06 47554.17 2024-05-03 08:04:36.000 124 22442.92 206.23 41491.02 88888.00 2024-05-03 08:04:37.000 124 22442.91 206.19 41490.91 88888.00 2024-05-03 08:04:38.000 124 22442.90 206.16 41490.85 88888.00 2024-05-03 08:04:39.000 124 22442.92 206.12 41490.88 88888.00 2024-05-03 08:04:40.000 124 22442.90 206.08 41490.98 47554.18 2024-05-03 08:04:41.000 124 22442.81 206.07 41491.08 88888.00 2024-05-03 08:04:42.000 124 22442.72 206.07 41491.07 88888.00 2024-05-03 08:04:43.000 124 22442.69 206.06 41491.02 88888.00 2024-05-03 08:04:44.000 124 22442.69 206.02 41491.02 88888.00 2024-05-03 08:04:45.000 124 22442.63 206.01 41491.00 47554.03 2024-05-03 08:04:46.000 124 22442.52 206.03 41490.96 88888.00 2024-05-03 08:04:47.000 124 22442.41 206.07 41490.98 88888.00 2024-05-03 08:04:48.000 124 22442.34 206.13 41491.08 88888.00 2024-05-03 08:04:49.000 124 22442.30 206.18 41491.12 88888.00 2024-05-03 08:04:50.000 124 22442.24 206.17 41491.06 47553.84 2024-05-03 08:04:51.000 124 22442.19 206.17 41491.02 88888.00 2024-05-03 08:04:52.000 124 22442.16 206.23 41490.99 88888.00 2024-05-03 08:04:53.000 124 22442.12 206.27 41490.90 88888.00 2024-05-03 08:04:54.000 124 22442.06 206.26 41490.85 88888.00 2024-05-03 08:04:55.000 124 22442.03 206.29 41490.86 47553.79 2024-05-03 08:04:56.000 124 22442.06 206.39 41490.86 88888.00 2024-05-03 08:04:57.000 124 22442.10 206.50 41490.82 88888.00 2024-05-03 08:04:58.000 124 22442.13 206.56 41490.84 88888.00 2024-05-03 08:04:59.000 124 22442.14 206.57 41490.88 88888.00 2024-05-03 08:05:00.000 124 22442.14 206.57 41490.89 47553.77 2024-05-03 08:05:01.000 124 22442.10 206.61 41490.87 88888.00 2024-05-03 08:05:02.000 124 22442.06 206.63 41490.84 88888.00 2024-05-03 08:05:03.000 124 22442.03 206.63 41490.83 88888.00 2024-05-03 08:05:04.000 124 22442.06 206.61 41490.89 88888.00 2024-05-03 08:05:05.000 124 22442.10 206.62 41490.97 47553.74 2024-05-03 08:05:06.000 124 22442.11 206.67 41490.95 88888.00 2024-05-03 08:05:07.000 124 22442.10 206.69 41490.87 88888.00 2024-05-03 08:05:08.000 124 22442.11 206.68 41490.84 88888.00 2024-05-03 08:05:09.000 124 22442.13 206.65 41490.85 88888.00 2024-05-03 08:05:10.000 124 22442.15 206.60 41490.86 47553.75 2024-05-03 08:05:11.000 124 22442.19 206.62 41490.87 88888.00 2024-05-03 08:05:12.000 124 22442.21 206.70 41490.84 88888.00 2024-05-03 08:05:13.000 124 22442.19 206.75 41490.81 88888.00 2024-05-03 08:05:14.000 124 22442.18 206.78 41490.82 88888.00 2024-05-03 08:05:15.000 124 22442.14 206.80 41490.86 47553.73 2024-05-03 08:05:16.000 124 22442.13 206.81 41490.91 88888.00 2024-05-03 08:05:17.000 124 22442.15 206.83 41490.90 88888.00 2024-05-03 08:05:18.000 124 22442.17 206.86 41490.83 88888.00 2024-05-03 08:05:19.000 124 22442.19 206.86 41490.77 88888.00 2024-05-03 08:05:20.000 124 22442.20 206.81 41490.71 47553.73 2024-05-03 08:05:21.000 124 22442.19 206.81 41490.66 88888.00 2024-05-03 08:05:22.000 124 22442.16 206.91 41490.65 88888.00 2024-05-03 08:05:23.000 124 22442.16 207.00 41490.67 88888.00 2024-05-03 08:05:24.000 124 22442.17 207.01 41490.71 88888.00 2024-05-03 08:05:25.000 124 22442.14 206.98 41490.77 47553.74 2024-05-03 08:05:26.000 124 22442.10 206.95 41490.77 88888.00 2024-05-03 08:05:27.000 124 22442.12 206.93 41490.75 88888.00 2024-05-03 08:05:28.000 124 22442.14 206.91 41490.78 88888.00 2024-05-03 08:05:29.000 124 22442.18 206.92 41490.85 88888.00 2024-05-03 08:05:30.000 124 22442.27 206.97 41490.96 47553.73 2024-05-03 08:05:31.000 124 22442.31 207.01 41491.00 88888.00 2024-05-03 08:05:32.000 124 22442.28 206.99 41490.94 88888.00 2024-05-03 08:05:33.000 124 22442.24 206.96 41490.82 88888.00 2024-05-03 08:05:34.000 124 22442.22 206.94 41490.72 88888.00 2024-05-03 08:05:35.000 124 22442.19 206.92 41490.69 47553.74 2024-05-03 08:05:36.000 124 22442.16 206.94 41490.66 88888.00 2024-05-03 08:05:37.000 124 22442.15 206.98 41490.60 88888.00 2024-05-03 08:05:38.000 124 22442.20 207.00 41490.61 88888.00 2024-05-03 08:05:39.000 124 22442.26 206.99 41490.68 88888.00 2024-05-03 08:05:40.000 124 22442.26 206.94 41490.68 47553.70 2024-05-03 08:05:41.000 124 22442.22 206.91 41490.66 88888.00 2024-05-03 08:05:42.000 124 22442.19 206.93 41490.74 88888.00 2024-05-03 08:05:43.000 124 22442.15 206.90 41490.79 88888.00 2024-05-03 08:05:44.000 124 22442.13 206.84 41490.75 88888.00 2024-05-03 08:05:45.000 124 22442.16 206.87 41490.79 47553.69 2024-05-03 08:05:46.000 124 22442.24 206.94 41490.94 88888.00 2024-05-03 08:05:47.000 124 22442.29 206.94 41491.01 88888.00 2024-05-03 08:05:48.000 124 22442.30 206.87 41490.98 88888.00 2024-05-03 08:05:49.000 124 22442.31 206.84 41490.93 88888.00 2024-05-03 08:05:50.000 124 22442.32 206.85 41490.83 47553.75 2024-05-03 08:05:51.000 124 22442.31 206.84 41490.73 88888.00 2024-05-03 08:05:52.000 124 22442.32 206.84 41490.77 88888.00 2024-05-03 08:05:53.000 124 22442.31 206.85 41490.85 88888.00 2024-05-03 08:05:54.000 124 22442.30 206.80 41490.81 88888.00 2024-05-03 08:05:55.000 124 22442.32 206.76 41490.70 47553.73 2024-05-03 08:05:56.000 124 22442.33 206.74 41490.63 88888.00 2024-05-03 08:05:57.000 124 22442.33 206.71 41490.62 88888.00 2024-05-03 08:05:58.000 124 22442.32 206.68 41490.58 88888.00 2024-05-03 08:05:59.000 124 22442.29 206.61 41490.50 88888.00 2024-05-03 08:06:00.000 124 22442.26 206.54 41490.51 47553.75 2024-05-03 08:06:01.000 124 22442.25 206.53 41490.59 88888.00 2024-05-03 08:06:02.000 124 22442.26 206.54 41490.64 88888.00 2024-05-03 08:06:03.000 124 22442.31 206.54 41490.72 88888.00 2024-05-03 08:06:04.000 124 22442.36 206.54 41490.85 88888.00 2024-05-03 08:06:05.000 124 22442.33 206.54 41490.92 47553.77 2024-05-03 08:06:06.000 124 22442.26 206.48 41490.87 88888.00 2024-05-03 08:06:07.000 124 22442.24 206.39 41490.81 88888.00 2024-05-03 08:06:08.000 124 22442.27 206.33 41490.76 88888.00 2024-05-03 08:06:09.000 124 22442.28 206.27 41490.72 88888.00 2024-05-03 08:06:10.000 124 22442.30 206.26 41490.75 47553.79 2024-05-03 08:06:11.000 124 22442.35 206.32 41490.84 88888.00 2024-05-03 08:06:12.000 124 22442.44 206.38 41490.89 88888.00 2024-05-03 08:06:13.000 124 22442.53 206.38 41490.88 88888.00 2024-05-03 08:06:14.000 124 22442.60 206.34 41490.80 88888.00 2024-05-03 08:06:15.000 124 22442.63 206.28 41490.70 47553.81 2024-05-03 08:06:16.000 124 22442.62 206.23 41490.65 88888.00 2024-05-03 08:06:17.000 124 22442.58 206.19 41490.64 88888.00 2024-05-03 08:06:18.000 124 22442.57 206.18 41490.64 88888.00 2024-05-03 08:06:19.000 124 22442.59 206.20 41490.67 88888.00 2024-05-03 08:06:20.000 124 22442.65 206.26 41490.79 47553.83 2024-05-03 08:06:21.000 124 22442.71 206.32 41490.93 88888.00 2024-05-03 08:06:22.000 124 22442.72 206.33 41490.95 88888.00 2024-05-03 08:06:23.000 124 22442.66 206.26 41490.82 88888.00 2024-05-03 08:06:24.000 124 22442.56 206.18 41490.69 88888.00 2024-05-03 08:06:25.000 124 22442.47 206.18 41490.68 47553.77 2024-05-03 08:06:26.000 124 22442.39 206.17 41490.66 88888.00 2024-05-03 08:06:27.000 124 22442.32 206.14 41490.59 88888.00 2024-05-03 08:06:28.000 124 22442.26 206.18 41490.57 88888.00 2024-05-03 08:06:29.000 124 22442.18 206.21 41490.60 88888.00 2024-05-03 08:06:30.000 124 22442.05 206.18 41490.59 47553.59 2024-05-03 08:06:31.000 124 22441.91 206.18 41490.54 88888.00 2024-05-03 08:06:32.000 124 22441.84 206.24 41490.51 88888.00 2024-05-03 08:06:33.000 124 22441.84 206.28 41490.54 88888.00 2024-05-03 08:06:34.000 124 22441.87 206.31 41490.61 88888.00 2024-05-03 08:06:35.000 124 22441.89 206.41 41490.64 47553.46 2024-05-03 08:06:36.000 124 22441.91 206.53 41490.66 88888.00 2024-05-03 08:06:37.000 124 22441.96 206.60 41490.72 88888.00 2024-05-03 08:06:38.000 124 22441.99 206.61 41490.70 88888.00 2024-05-03 08:06:39.000 124 22441.96 206.62 41490.60 88888.00 2024-05-03 08:06:40.000 124 22441.95 206.66 41490.53 47553.47 2024-05-03 08:06:41.000 124 22442.03 206.77 41490.44 88888.00 2024-05-03 08:06:42.000 124 22442.10 206.86 41490.32 88888.00 2024-05-03 08:06:43.000 124 22442.17 206.89 41490.36 88888.00 2024-05-03 08:06:44.000 124 22442.28 206.82 41490.48 88888.00 2024-05-03 08:06:45.000 124 22442.37 206.75 41490.49 47553.55 2024-05-03 08:06:46.000 124 22442.41 206.75 41490.47 88888.00 2024-05-03 08:06:47.000 124 22442.44 206.77 41490.49 88888.00 2024-05-03 08:06:48.000 124 22442.48 206.78 41490.47 88888.00 2024-05-03 08:06:49.000 124 22442.53 206.81 41490.46 88888.00 2024-05-03 08:06:50.000 124 22442.60 206.84 41490.49 47553.65 2024-05-03 08:06:51.000 124 22442.68 206.85 41490.53 88888.00 2024-05-03 08:06:52.000 124 22442.77 206.83 41490.60 88888.00 2024-05-03 08:06:53.000 124 22442.84 206.81 41490.70 88888.00 2024-05-03 08:06:54.000 124 22442.90 206.83 41490.74 88888.00 2024-05-03 08:06:55.000 124 22442.95 206.86 41490.67 47553.77 2024-05-03 08:06:56.000 124 22442.99 206.83 41490.57 88888.00 2024-05-03 08:06:57.000 124 22443.01 206.72 41490.49 88888.00 2024-05-03 08:06:58.000 124 22442.99 206.59 41490.40 88888.00 2024-05-03 08:06:59.000 124 22442.99 206.53 41490.36 88888.00 2024-05-03 08:07:00.000 124 22443.01 206.55 41490.37 47553.86 2024-05-03 08:07:01.000 124 22443.01 206.64 41490.31 88888.00 2024-05-03 08:07:02.000 124 22443.03 206.72 41490.20 88888.00 2024-05-03 08:07:03.000 124 22443.07 206.72 41490.22 88888.00 2024-05-03 08:07:04.000 124 22443.09 206.67 41490.37 88888.00 2024-05-03 08:07:05.000 124 22443.06 206.67 41490.51 47553.89 2024-05-03 08:07:06.000 124 22443.00 206.64 41490.54 88888.00 2024-05-03 08:07:07.000 124 22442.96 206.58 41490.50 88888.00 2024-05-03 08:07:08.000 124 22442.95 206.60 41490.46 88888.00 2024-05-03 08:07:09.000 124 22442.91 206.63 41490.43 88888.00 2024-05-03 08:07:10.000 124 22442.87 206.62 41490.41 47553.80 2024-05-03 08:07:11.000 124 22442.85 206.60 41490.41 88888.00 2024-05-03 08:07:12.000 124 22442.82 206.61 41490.47 88888.00 2024-05-03 08:07:13.000 124 22442.75 206.60 41490.54 88888.00 2024-05-03 08:07:14.000 124 22442.69 206.54 41490.55 88888.00 2024-05-03 08:07:15.000 124 22442.65 206.49 41490.54 47553.67 2024-05-03 08:07:16.000 124 22442.58 206.50 41490.57 88888.00 2024-05-03 08:07:17.000 124 22442.55 206.53 41490.62 88888.00 2024-05-03 08:07:18.000 124 22442.51 206.51 41490.68 88888.00 2024-05-03 08:07:19.000 124 22442.45 206.49 41490.64 88888.00 2024-05-03 08:07:20.000 124 22442.44 206.52 41490.54 47553.55 2024-05-03 08:07:21.000 124 22442.43 206.56 41490.46 88888.00 2024-05-03 08:07:22.000 124 22442.38 206.56 41490.51 88888.00 2024-05-03 08:07:23.000 124 22442.32 206.51 41490.58 88888.00 2024-05-03 08:07:24.000 124 22442.28 206.48 41490.61 88888.00 2024-05-03 08:07:25.000 124 22442.29 206.50 41490.62 47553.52 2024-05-03 08:07:26.000 124 22442.35 206.54 41490.66 88888.00 2024-05-03 08:07:27.000 124 22442.39 206.56 41490.67 88888.00 2024-05-03 08:07:28.000 124 22442.37 206.53 41490.63 88888.00 2024-05-03 08:07:29.000 124 22442.34 206.48 41490.59 88888.00 2024-05-03 08:07:30.000 124 22442.35 206.48 41490.61 47553.60 2024-05-03 08:07:31.000 124 22442.41 206.50 41490.57 88888.00 2024-05-03 08:07:32.000 124 22442.48 206.51 41490.47 88888.00 2024-05-03 08:07:33.000 124 22442.54 206.47 41490.42 88888.00 2024-05-03 08:07:34.000 124 22442.56 206.41 41490.43 88888.00 2024-05-03 08:07:35.000 124 22442.56 206.40 41490.42 47553.67 2024-05-03 08:07:36.000 124 22442.63 206.41 41490.39 88888.00 2024-05-03 08:07:37.000 124 22442.74 206.42 41490.38 88888.00 2024-05-03 08:07:38.000 124 22442.80 206.44 41490.36 88888.00 2024-05-03 08:07:39.000 124 22442.81 206.44 41490.32 88888.00 2024-05-03 08:07:40.000 124 22442.82 206.41 41490.32 47553.70 2024-05-03 08:07:41.000 124 22442.82 206.37 41490.32 88888.00 2024-05-03 08:07:42.000 124 22442.79 206.35 41490.33 88888.00 2024-05-03 08:07:43.000 124 22442.79 206.35 41490.35 88888.00 2024-05-03 08:07:44.000 124 22442.86 206.33 41490.33 88888.00 2024-05-03 08:07:45.000 124 22442.91 206.33 41490.25 47553.71 2024-05-03 08:07:46.000 124 22442.88 206.36 41490.19 88888.00 2024-05-03 08:07:47.000 124 22442.82 206.40 41490.18 88888.00 2024-05-03 08:07:48.000 124 22442.82 206.36 41490.22 88888.00 2024-05-03 08:07:49.000 124 22442.84 206.34 41490.30 88888.00 2024-05-03 08:07:50.000 124 22442.85 206.41 41490.35 47553.67 2024-05-03 08:07:51.000 124 22442.82 206.49 41490.40 88888.00 2024-05-03 08:07:52.000 124 22442.76 206.53 41490.44 88888.00 2024-05-03 08:07:53.000 124 22442.73 206.61 41490.41 88888.00 2024-05-03 08:07:54.000 124 22442.71 206.66 41490.35 88888.00 2024-05-03 08:07:55.000 124 22442.69 206.63 41490.30 47553.53 2024-05-03 08:07:56.000 124 22442.67 206.62 41490.23 88888.00 2024-05-03 08:07:57.000 124 22442.62 206.72 41490.22 88888.00 2024-05-03 08:07:58.000 124 22442.59 206.83 41490.29 88888.00 2024-05-03 08:07:59.000 124 22442.58 206.87 41490.31 88888.00 2024-05-03 08:08:00.000 124 22442.55 206.90 41490.27 47553.43 2024-05-03 08:08:01.000 124 22442.48 206.96 41490.28 88888.00 2024-05-03 08:08:02.000 124 22442.42 207.00 41490.38 88888.00 2024-05-03 08:08:03.000 124 22442.38 207.01 41490.45 88888.00 2024-05-03 08:08:04.000 124 22442.38 207.00 41490.36 88888.00 2024-05-03 08:08:05.000 124 22442.41 207.02 41490.26 47553.35 2024-05-03 08:08:06.000 124 22442.44 207.10 41490.22 88888.00 2024-05-03 08:08:07.000 124 22442.43 207.19 41490.21 88888.00 2024-05-03 08:08:08.000 124 22442.41 207.26 41490.27 88888.00 2024-05-03 08:08:09.000 124 22442.36 207.32 41490.33 88888.00 2024-05-03 08:08:10.000 124 22442.33 207.36 41490.34 47553.31 2024-05-03 08:08:11.000 124 22442.35 207.43 41490.34 88888.00 2024-05-03 08:08:12.000 124 22442.40 207.51 41490.32 88888.00 2024-05-03 08:08:13.000 124 22442.42 207.57 41490.29 88888.00 2024-05-03 08:08:14.000 124 22442.45 207.57 41490.21 88888.00 2024-05-03 08:08:15.000 124 22442.48 207.56 41490.11 47553.32 2024-05-03 08:08:16.000 124 22442.51 207.57 41490.06 88888.00 2024-05-03 08:08:17.000 124 22442.54 207.62 41490.07 88888.00 2024-05-03 08:08:18.000 124 22442.63 207.66 41490.07 88888.00 2024-05-03 08:08:19.000 124 22442.76 207.69 41490.12 88888.00 2024-05-03 08:08:20.000 124 22442.84 207.73 41490.18 47553.47 2024-05-03 08:08:21.000 124 22442.89 207.74 41490.19 88888.00 2024-05-03 08:08:22.000 124 22442.97 207.71 41490.18 88888.00 2024-05-03 08:08:23.000 124 22443.04 207.69 41490.16 88888.00 2024-05-03 08:08:24.000 124 22443.09 207.68 41490.08 88888.00 2024-05-03 08:08:25.000 124 22443.16 207.69 41490.01 47553.54 2024-05-03 08:08:26.000 124 22443.23 207.70 41490.03 88888.00 2024-05-03 08:08:27.000 124 22443.21 207.69 41490.06 88888.00 2024-05-03 08:08:28.000 124 22443.12 207.66 41490.02 88888.00 2024-05-03 08:08:29.000 124 22443.07 207.66 41490.00 88888.00 2024-05-03 08:08:30.000 124 22443.07 207.67 41490.04 47553.57 2024-05-03 08:08:31.000 124 22443.05 207.64 41490.06 88888.00 2024-05-03 08:08:32.000 124 22442.98 207.58 41490.06 88888.00 2024-05-03 08:08:33.000 124 22442.97 207.56 41490.09 88888.00 2024-05-03 08:08:34.000 124 22442.99 207.58 41490.14 88888.00 2024-05-03 08:08:35.000 124 22442.97 207.57 41490.14 47553.55 2024-05-03 08:08:36.000 124 22442.93 207.52 41490.14 88888.00 2024-05-03 08:08:37.000 124 22442.95 207.48 41490.18 88888.00 2024-05-03 08:08:38.000 124 22442.98 207.49 41490.19 88888.00 2024-05-03 08:08:39.000 124 22442.93 207.50 41490.18 88888.00 2024-05-03 08:08:40.000 124 22442.86 207.48 41490.14 47553.52 2024-05-03 08:08:41.000 124 22442.82 207.44 41490.08 88888.00 2024-05-03 08:08:42.000 124 22442.81 207.41 41490.05 88888.00 2024-05-03 08:08:43.000 124 22442.82 207.37 41490.09 88888.00 2024-05-03 08:08:44.000 124 22442.84 207.30 41490.17 88888.00 2024-05-03 08:08:45.000 124 22442.82 207.26 41490.22 47553.50 2024-05-03 08:08:46.000 124 22442.76 207.26 41490.18 88888.00 2024-05-03 08:08:47.000 124 22442.72 207.26 41490.11 88888.00 2024-05-03 08:08:48.000 124 22442.71 207.25 41490.11 88888.00 2024-05-03 08:08:49.000 124 22442.71 207.24 41490.19 88888.00 2024-05-03 08:08:50.000 124 22442.69 207.27 41490.27 47553.39 2024-05-03 08:08:51.000 124 22442.64 207.26 41490.26 88888.00 2024-05-03 08:08:52.000 124 22442.53 207.20 41490.20 88888.00 2024-05-03 08:08:53.000 124 22442.46 207.15 41490.16 88888.00 2024-05-03 08:08:54.000 124 22442.42 207.13 41490.09 88888.00 2024-05-03 08:08:55.000 124 22442.39 207.16 41490.04 47553.27 2024-05-03 08:08:56.000 124 22442.37 207.20 41490.06 88888.00 2024-05-03 08:08:57.000 124 22442.35 207.20 41490.10 88888.00 2024-05-03 08:08:58.000 124 22442.36 207.22 41490.13 88888.00 2024-05-03 08:08:59.000 124 22442.37 207.28 41490.10 88888.00 2024-05-03 08:09:00.000 124 22442.39 207.33 41490.07 47553.22 2024-05-03 08:09:01.000 124 22442.46 207.36 41490.13 88888.00 2024-05-03 08:09:02.000 124 22442.50 207.37 41490.13 88888.00 2024-05-03 08:09:03.000 124 22442.47 207.37 41490.05 88888.00 2024-05-03 08:09:04.000 124 22442.47 207.39 41490.02 88888.00 2024-05-03 08:09:05.000 124 22442.50 207.42 41490.07 47553.26 2024-05-03 08:09:06.000 124 22442.54 207.47 41490.12 88888.00 2024-05-03 08:09:07.000 124 22442.57 207.52 41490.11 88888.00 2024-05-03 08:09:08.000 124 22442.62 207.53 41490.09 88888.00 2024-05-03 08:09:09.000 124 22442.65 207.50 41490.03 88888.00 2024-05-03 08:09:10.000 124 22442.65 207.49 41489.98 47553.28 2024-05-03 08:09:11.000 124 22442.66 207.53 41489.98 88888.00 2024-05-03 08:09:12.000 124 22442.69 207.60 41489.99 88888.00 2024-05-03 08:09:13.000 124 22442.69 207.64 41489.96 88888.00 2024-05-03 08:09:14.000 124 22442.73 207.60 41489.96 88888.00 2024-05-03 08:09:15.000 124 22442.83 207.58 41490.03 47553.39 2024-05-03 08:09:16.000 124 22442.94 207.61 41490.09 88888.00 2024-05-03 08:09:17.000 124 22443.00 207.60 41490.03 88888.00 2024-05-03 08:09:18.000 124 22443.01 207.57 41489.93 88888.00 2024-05-03 08:09:19.000 124 22443.07 207.63 41489.91 88888.00 2024-05-03 08:09:20.000 124 22443.16 207.71 41489.97 47553.46 2024-05-03 08:09:21.000 124 22443.22 207.69 41489.94 88888.00 2024-05-03 08:09:22.000 124 22443.26 207.63 41489.86 88888.00 2024-05-03 08:09:23.000 124 22443.34 207.62 41489.88 88888.00 2024-05-03 08:09:24.000 124 22443.42 207.63 41489.89 88888.00 2024-05-03 08:09:25.000 124 22443.47 207.66 41489.86 47553.60 2024-05-03 08:09:26.000 124 22443.54 207.74 41489.85 88888.00 2024-05-03 08:09:27.000 124 22443.62 207.80 41489.85 88888.00 2024-05-03 08:09:28.000 124 22443.66 207.79 41489.86 88888.00 2024-05-03 08:09:29.000 124 22443.75 207.74 41489.89 88888.00 2024-05-03 08:09:30.000 124 22443.84 207.70 41489.93 47553.71 2024-05-03 08:09:31.000 124 22443.88 207.69 41489.95 88888.00 2024-05-03 08:09:32.000 124 22443.88 207.69 41489.96 88888.00 2024-05-03 08:09:33.000 124 22443.93 207.69 41490.00 88888.00 2024-05-03 08:09:34.000 124 22443.96 207.64 41490.06 88888.00 2024-05-03 08:09:35.000 124 22443.92 207.56 41490.02 47553.73 2024-05-03 08:09:36.000 124 22443.90 207.53 41489.95 88888.00 2024-05-03 08:09:37.000 124 22443.94 207.55 41489.89 88888.00 2024-05-03 08:09:38.000 124 22443.97 207.56 41489.87 88888.00 2024-05-03 08:09:39.000 124 22443.94 207.58 41489.89 88888.00 2024-05-03 08:09:40.000 124 22443.89 207.59 41489.94 47553.67 2024-05-03 08:09:41.000 124 22443.84 207.55 41489.92 88888.00 2024-05-03 08:09:42.000 124 22443.77 207.48 41489.87 88888.00 2024-05-03 08:09:43.000 124 22443.71 207.47 41489.86 88888.00 2024-05-03 08:09:44.000 124 22443.65 207.52 41489.89 88888.00 2024-05-03 08:09:45.000 124 22443.56 207.56 41489.93 47553.55 2024-05-03 08:09:46.000 124 22443.49 207.58 41490.01 88888.00 2024-05-03 08:09:47.000 124 22443.48 207.54 41490.02 88888.00 2024-05-03 08:09:48.000 124 22443.54 207.49 41489.92 88888.00 2024-05-03 08:09:49.000 124 22443.60 207.46 41489.82 88888.00 2024-05-03 08:09:50.000 124 22443.57 207.42 41489.84 47553.57 2024-05-03 08:09:51.000 124 22443.53 207.39 41489.92 88888.00 2024-05-03 08:09:52.000 124 22443.52 207.40 41489.96 88888.00 2024-05-03 08:09:53.000 124 22443.53 207.38 41489.93 88888.00 2024-05-03 08:09:54.000 124 22443.56 207.36 41489.88 88888.00 2024-05-03 08:09:55.000 124 22443.58 207.39 41489.86 47553.51 2024-05-03 08:09:56.000 124 22443.61 207.44 41489.89 88888.00 2024-05-03 08:09:57.000 124 22443.63 207.48 41489.96 88888.00 2024-05-03 08:09:58.000 124 22443.62 207.52 41489.96 88888.00 2024-05-03 08:09:59.000 124 22443.59 207.54 41489.89 88888.00 2024-05-03 08:10:00.000 124 22443.55 207.54 41489.85 47553.48 2024-05-03 08:10:01.000 124 22443.52 207.56 41489.85 88888.00 2024-05-03 08:10:02.000 124 22443.51 207.62 41489.83 88888.00 2024-05-03 08:10:03.000 124 22443.51 207.69 41489.73 88888.00 2024-05-03 08:10:04.000 124 22443.50 207.68 41489.64 88888.00 2024-05-03 08:10:05.000 124 22443.52 207.66 41489.64 47553.47 2024-05-03 08:10:06.000 124 22443.57 207.71 41489.72 88888.00 2024-05-03 08:10:07.000 124 22443.63 207.81 41489.79 88888.00 2024-05-03 08:10:08.000 124 22443.64 207.86 41489.77 88888.00 2024-05-03 08:10:09.000 124 22443.65 207.88 41489.67 88888.00 2024-05-03 08:10:10.000 124 22443.67 207.90 41489.61 47553.46 2024-05-03 08:10:11.000 124 22443.67 207.97 41489.57 88888.00 2024-05-03 08:10:12.000 124 22443.63 208.05 41489.48 88888.00 2024-05-03 08:10:13.000 124 22443.62 208.11 41489.40 88888.00 2024-05-03 08:10:14.000 124 22443.65 208.12 41489.33 88888.00 2024-05-03 08:10:15.000 124 22443.65 208.11 41489.24 47553.44 2024-05-03 08:10:16.000 124 22443.63 208.14 41489.19 88888.00 2024-05-03 08:10:17.000 124 22443.62 208.16 41489.21 88888.00 2024-05-03 08:10:18.000 124 22443.62 208.18 41489.27 88888.00 2024-05-03 08:10:19.000 124 22443.64 208.24 41489.33 88888.00 2024-05-03 08:10:20.000 124 22443.65 208.27 41489.37 47553.47 2024-05-03 08:10:21.000 124 22443.67 208.26 41489.38 88888.00 2024-05-03 08:10:22.000 124 22443.72 208.31 41489.39 88888.00 2024-05-03 08:10:23.000 124 22443.78 208.38 41489.41 88888.00 2024-05-03 08:10:24.000 124 22443.83 208.40 41489.44 88888.00 2024-05-03 08:10:25.000 124 22443.86 208.37 41489.44 47553.54 2024-05-03 08:10:26.000 124 22443.91 208.34 41489.42 88888.00 2024-05-03 08:10:27.000 124 22443.99 208.35 41489.43 88888.00 2024-05-03 08:10:28.000 124 22444.08 208.37 41489.43 88888.00 2024-05-03 08:10:29.000 124 22444.18 208.34 41489.38 88888.00 2024-05-03 08:10:30.000 124 22444.30 208.36 41489.38 47553.67 2024-05-03 08:10:31.000 124 22444.41 208.47 41489.43 88888.00 2024-05-03 08:10:32.000 124 22444.45 208.54 41489.44 88888.00 2024-05-03 08:10:33.000 124 22444.48 208.55 41489.46 88888.00 2024-05-03 08:10:34.000 124 22444.55 208.53 41489.50 88888.00 2024-05-03 08:10:35.000 124 22444.62 208.51 41489.51 47553.79 2024-05-03 08:10:36.000 124 22444.66 208.51 41489.50 88888.00 2024-05-03 08:10:37.000 124 22444.68 208.53 41489.51 88888.00 2024-05-03 08:10:38.000 124 22444.74 208.51 41489.50 88888.00 2024-05-03 08:10:39.000 124 22444.82 208.47 41489.43 88888.00 2024-05-03 08:10:40.000 124 22444.87 208.44 41489.37 47553.88 2024-05-03 08:10:41.000 124 22444.90 208.47 41489.36 88888.00 2024-05-03 08:10:42.000 124 22444.91 208.54 41489.45 88888.00 2024-05-03 08:10:43.000 124 22444.92 208.55 41489.57 88888.00 2024-05-03 08:10:44.000 124 22444.92 208.51 41489.64 88888.00 2024-05-03 08:10:45.000 124 22444.93 208.46 41489.62 47553.96 2024-05-03 08:10:46.000 124 22444.93 208.42 41489.56 88888.00 2024-05-03 08:10:47.000 124 22444.93 208.40 41489.52 88888.00 2024-05-03 08:10:48.000 124 22444.93 208.37 41489.46 88888.00 2024-05-03 08:10:49.000 124 22444.90 208.33 41489.41 88888.00 2024-05-03 08:10:50.000 124 22444.83 208.32 41489.41 47553.90 2024-05-03 08:10:51.000 124 22444.77 208.35 41489.46 88888.00 2024-05-03 08:10:52.000 124 22444.74 208.34 41489.49 88888.00 2024-05-03 08:10:53.000 124 22444.68 208.29 41489.49 88888.00 2024-05-03 08:10:54.000 124 22444.60 208.23 41489.48 88888.00 2024-05-03 08:10:55.000 124 22444.54 208.21 41489.48 47553.84 2024-05-03 08:10:56.000 124 22444.48 208.24 41489.50 88888.00 2024-05-03 08:10:57.000 124 22444.45 208.27 41489.55 88888.00 2024-05-03 08:10:58.000 124 22444.43 208.28 41489.62 88888.00 2024-05-03 08:10:59.000 124 22444.40 208.24 41489.61 88888.00 2024-05-03 08:11:00.000 124 22444.34 208.18 41489.50 47553.79 2024-05-03 08:11:01.000 124 22444.32 208.18 41489.43 88888.00 2024-05-03 08:11:02.000 124 22444.31 208.21 41489.50 88888.00 2024-05-03 08:11:03.000 124 22444.30 208.23 41489.57 88888.00 2024-05-03 08:11:04.000 124 22444.30 208.25 41489.62 88888.00 2024-05-03 08:11:05.000 124 22444.26 208.26 41489.63 47553.73 2024-05-03 08:11:06.000 124 22444.19 208.27 41489.53 88888.00 2024-05-03 08:11:07.000 124 22444.14 208.30 41489.39 88888.00 2024-05-03 08:11:08.000 124 22444.14 208.32 41489.37 88888.00 2024-05-03 08:11:09.000 124 22444.13 208.31 41489.40 88888.00 2024-05-03 08:11:10.000 124 22444.12 208.26 41489.39 47553.66 2024-05-03 08:11:11.000 124 22444.12 208.29 41489.43 88888.00 2024-05-03 08:11:12.000 124 22444.13 208.42 41489.48 88888.00 2024-05-03 08:11:13.000 124 22444.13 208.53 41489.45 88888.00 2024-05-03 08:11:14.000 124 22444.16 208.57 41489.43 88888.00 2024-05-03 08:11:15.000 124 22444.20 208.59 41489.48 47553.60 2024-05-03 08:11:16.000 124 22444.22 208.62 41489.56 88888.00 2024-05-03 08:11:17.000 124 22444.21 208.65 41489.59 88888.00 2024-05-03 08:11:18.000 124 22444.18 208.64 41489.57 88888.00 2024-05-03 08:11:19.000 124 22444.13 208.62 41489.51 88888.00 2024-05-03 08:11:20.000 124 22444.06 208.61 41489.44 47553.57 2024-05-03 08:11:21.000 124 22444.03 208.63 41489.40 88888.00 2024-05-03 08:11:22.000 124 22444.03 208.68 41489.40 88888.00 2024-05-03 08:11:23.000 124 22444.06 208.71 41489.39 88888.00 2024-05-03 08:11:24.000 124 22444.11 208.72 41489.39 88888.00 2024-05-03 08:11:25.000 124 22444.14 208.73 41489.45 47553.59 2024-05-03 08:11:26.000 124 22444.15 208.70 41489.47 88888.00 2024-05-03 08:11:27.000 124 22444.16 208.66 41489.41 88888.00 2024-05-03 08:11:28.000 124 22444.18 208.66 41489.34 88888.00 2024-05-03 08:11:29.000 124 22444.19 208.68 41489.32 88888.00 2024-05-03 08:11:30.000 124 22444.24 208.69 41489.35 47553.65 2024-05-03 08:11:31.000 124 22444.32 208.69 41489.38 88888.00 2024-05-03 08:11:32.000 124 22444.38 208.71 41489.39 88888.00 2024-05-03 08:11:33.000 124 22444.41 208.74 41489.41 88888.00 2024-05-03 08:11:34.000 124 22444.46 208.74 41489.40 88888.00 2024-05-03 08:11:35.000 124 22444.49 208.69 41489.37 47553.73 2024-05-03 08:11:36.000 124 22444.51 208.66 41489.40 88888.00 2024-05-03 08:11:37.000 124 22444.53 208.67 41489.45 88888.00 2024-05-03 08:11:38.000 124 22444.54 208.70 41489.43 88888.00 2024-05-03 08:11:39.000 124 22444.50 208.68 41489.44 88888.00 2024-05-03 08:11:40.000 124 22444.48 208.62 41489.43 47553.77 2024-05-03 08:11:41.000 124 22444.50 208.57 41489.37 88888.00 2024-05-03 08:11:42.000 124 22444.57 208.55 41489.35 88888.00 2024-05-03 08:11:43.000 124 22444.60 208.53 41489.36 88888.00 2024-05-03 08:11:44.000 124 22444.60 208.54 41489.37 88888.00 2024-05-03 08:11:45.000 124 22444.58 208.56 41489.42 47553.75 2024-05-03 08:11:46.000 124 22444.58 208.57 41489.52 88888.00 2024-05-03 08:11:47.000 124 22444.57 208.56 41489.56 88888.00 2024-05-03 08:11:48.000 124 22444.52 208.54 41489.50 88888.00 2024-05-03 08:11:49.000 124 22444.46 208.53 41489.41 88888.00 2024-05-03 08:11:50.000 124 22444.45 208.56 41489.32 47553.68 2024-05-03 08:11:51.000 124 22444.44 208.59 41489.32 88888.00 2024-05-03 08:11:52.000 124 22444.38 208.58 41489.35 88888.00 2024-05-03 08:11:53.000 124 22444.34 208.57 41489.34 88888.00 2024-05-03 08:11:54.000 124 22444.35 208.60 41489.41 88888.00 2024-05-03 08:11:55.000 124 22444.37 208.67 41489.52 47553.60 2024-05-03 08:11:56.000 124 22444.32 208.72 41489.52 88888.00 2024-05-03 08:11:57.000 124 22444.22 208.71 41489.43 88888.00 2024-05-03 08:11:58.000 124 22444.13 208.67 41489.36 88888.00 2024-05-03 08:11:59.000 124 22444.11 208.67 41489.32 88888.00 2024-05-03 08:12:00.000 124 22444.10 208.72 41489.31 47553.48 2024-05-03 08:12:01.000 124 22444.04 208.76 41489.32 88888.00 2024-05-03 08:12:02.000 124 22443.98 208.78 41489.33 88888.00 2024-05-03 08:12:03.000 124 22444.02 208.85 41489.28 88888.00 2024-05-03 08:12:04.000 124 22444.11 208.94 41489.27 88888.00 2024-05-03 08:12:05.000 124 22444.13 208.99 41489.39 47553.43 2024-05-03 08:12:06.000 124 22444.07 209.03 41489.48 88888.00 2024-05-03 08:12:07.000 124 22444.03 209.10 41489.46 88888.00 2024-05-03 08:12:08.000 124 22444.09 209.14 41489.39 88888.00 2024-05-03 08:12:09.000 124 22444.16 209.12 41489.33 88888.00 2024-05-03 08:12:10.000 124 22444.20 209.09 41489.40 47553.40 2024-05-03 08:12:11.000 124 22444.23 209.09 41489.61 88888.00 2024-05-03 08:12:12.000 124 22444.22 209.11 41489.69 88888.00 2024-05-03 08:12:13.000 124 22444.15 209.10 41489.58 88888.00 2024-05-03 08:12:14.000 124 22444.08 209.13 41489.50 88888.00 2024-05-03 08:12:15.000 124 22444.13 209.23 41489.52 47553.39 2024-05-03 08:12:16.000 124 22444.21 209.29 41489.52 88888.00 2024-05-03 08:12:17.000 124 22444.21 209.29 41489.48 88888.00 2024-05-03 08:12:18.000 124 22444.22 209.31 41489.47 88888.00 2024-05-03 08:12:19.000 124 22444.29 209.31 41489.44 88888.00 2024-05-03 08:12:20.000 124 22444.33 209.25 41489.37 47553.43 2024-05-03 08:12:21.000 124 22444.32 209.24 41489.32 88888.00 2024-05-03 08:12:22.000 124 22444.33 209.29 41489.36 88888.00 2024-05-03 08:12:23.000 124 22444.36 209.30 41489.40 88888.00 2024-05-03 08:12:24.000 124 22444.38 209.26 41489.38 88888.00 2024-05-03 08:12:25.000 124 22444.40 209.21 41489.32 47553.48 2024-05-03 08:12:26.000 124 22444.44 209.20 41489.31 88888.00 2024-05-03 08:12:27.000 124 22444.47 209.23 41489.33 88888.00 2024-05-03 08:12:28.000 124 22444.49 209.20 41489.31 88888.00 2024-05-03 08:12:29.000 124 22444.53 209.12 41489.21 88888.00 2024-05-03 08:12:30.000 124 22444.55 209.06 41489.09 47553.50 2024-05-03 08:12:31.000 124 22444.53 209.01 41489.02 88888.00 2024-05-03 08:12:32.000 124 22444.53 208.99 41489.09 88888.00 2024-05-03 08:12:33.000 124 22444.56 209.00 41489.20 88888.00 2024-05-03 08:12:34.000 124 22444.58 209.02 41489.30 88888.00 2024-05-03 08:12:35.000 124 22444.57 209.03 41489.36 47553.54 2024-05-03 08:12:36.000 124 22444.50 209.06 41489.32 88888.00 2024-05-03 08:12:37.000 124 22444.44 209.07 41489.22 88888.00 2024-05-03 08:12:38.000 124 22444.43 209.03 41489.19 88888.00 2024-05-03 08:12:39.000 124 22444.47 208.97 41489.26 88888.00 2024-05-03 08:12:40.000 124 22444.53 208.98 41489.34 47553.47 2024-05-03 08:12:41.000 124 22444.53 209.04 41489.39 88888.00 2024-05-03 08:12:42.000 124 22444.44 209.05 41489.35 88888.00 2024-05-03 08:12:43.000 124 22444.32 208.97 41489.22 88888.00 2024-05-03 08:12:44.000 124 22444.26 208.88 41489.15 88888.00 2024-05-03 08:12:45.000 124 22444.25 208.86 41489.16 47553.35 2024-05-03 08:12:46.000 124 22444.23 208.96 41489.18 88888.00 2024-05-03 08:12:47.000 124 22444.19 209.11 41489.20 88888.00 2024-05-03 08:12:48.000 124 22444.15 209.16 41489.22 88888.00 2024-05-03 08:12:49.000 124 22444.10 209.12 41489.21 88888.00 2024-05-03 08:12:50.000 124 22444.02 209.05 41489.18 47553.28 2024-05-03 08:12:51.000 124 22443.97 209.04 41489.18 88888.00 2024-05-03 08:12:52.000 124 22443.97 209.07 41489.19 88888.00 2024-05-03 08:12:53.000 124 22443.99 209.11 41489.24 88888.00 2024-05-03 08:12:54.000 124 22443.97 209.14 41489.27 88888.00 2024-05-03 08:12:55.000 124 22443.92 209.15 41489.22 47553.24 2024-05-03 08:12:56.000 124 22443.89 209.13 41489.14 88888.00 2024-05-03 08:12:57.000 124 22443.89 209.12 41489.13 88888.00 2024-05-03 08:12:58.000 124 22443.88 209.11 41489.20 88888.00 2024-05-03 08:12:59.000 124 22443.85 209.06 41489.22 88888.00 2024-05-03 08:13:00.000 124 22443.86 209.00 41489.17 47553.27 2024-05-03 08:13:01.000 124 22443.93 209.03 41489.16 88888.00 2024-05-03 08:13:02.000 124 22444.06 209.10 41489.18 88888.00 2024-05-03 08:13:03.000 124 22444.16 209.11 41489.17 88888.00 2024-05-03 08:13:04.000 124 22444.18 209.04 41489.17 88888.00 2024-05-03 08:13:05.000 124 22444.16 208.92 41489.19 47553.35 2024-05-03 08:13:06.000 124 22444.19 208.85 41489.17 88888.00 2024-05-03 08:13:07.000 124 22444.26 208.83 41489.11 88888.00 2024-05-03 08:13:08.000 124 22444.27 208.79 41489.09 88888.00 2024-05-03 08:13:09.000 124 22444.25 208.77 41489.07 88888.00 2024-05-03 08:13:10.000 124 22444.26 208.77 41489.07 47553.38 2024-05-03 08:13:11.000 124 22444.32 208.76 41489.16 88888.00 2024-05-03 08:13:12.000 124 22444.38 208.74 41489.21 88888.00 2024-05-03 08:13:13.000 124 22444.43 208.71 41489.11 88888.00 2024-05-03 08:13:14.000 124 22444.49 208.62 41488.96 88888.00 2024-05-03 08:13:15.000 124 22444.56 208.53 41488.96 47553.43 2024-05-03 08:13:16.000 124 22444.57 208.53 41489.02 88888.00 2024-05-03 08:13:17.000 124 22444.56 208.55 41489.07 88888.00 2024-05-03 08:13:18.000 124 22444.59 208.57 41489.16 88888.00 2024-05-03 08:13:19.000 124 22444.64 208.62 41489.21 88888.00 2024-05-03 08:13:20.000 124 22444.66 208.63 41489.21 47553.45 2024-05-03 08:13:21.000 124 22444.66 208.57 41489.21 88888.00 2024-05-03 08:13:22.000 124 22444.71 208.52 41489.21 88888.00 2024-05-03 08:13:23.000 124 22444.73 208.48 41489.16 88888.00 2024-05-03 08:13:24.000 124 22444.66 208.42 41489.15 88888.00 2024-05-03 08:13:25.000 124 22444.62 208.44 41489.26 47553.34 2024-05-03 08:13:26.000 124 22444.58 208.50 41489.29 88888.00 2024-05-03 08:13:27.000 124 22444.50 208.52 41489.23 88888.00 2024-05-03 08:13:28.000 124 22444.44 208.53 41489.26 88888.00 2024-05-03 08:13:29.000 124 22444.44 208.53 41489.28 88888.00 2024-05-03 08:13:30.000 124 22444.46 208.56 41489.20 47553.24 2024-05-03 08:13:31.000 124 22444.45 208.63 41489.12 88888.00 2024-05-03 08:13:32.000 124 22444.42 208.65 41489.08 88888.00 2024-05-03 08:13:33.000 124 22444.36 208.65 41489.09 88888.00 2024-05-03 08:13:34.000 124 22444.37 208.68 41489.11 88888.00 2024-05-03 08:13:35.000 124 22444.43 208.75 41489.12 47553.18 2024-05-03 08:13:36.000 124 22444.46 208.80 41489.11 88888.00 2024-05-03 08:13:37.000 124 22444.41 208.77 41489.05 88888.00 2024-05-03 08:13:38.000 124 22444.35 208.71 41488.99 88888.00 2024-05-03 08:13:39.000 124 22444.32 208.68 41488.97 88888.00 2024-05-03 08:13:40.000 124 22444.31 208.67 41489.00 47553.19 2024-05-03 08:13:41.000 124 22444.32 208.67 41489.09 88888.00 2024-05-03 08:13:42.000 124 22444.37 208.65 41489.15 88888.00 2024-05-03 08:13:43.000 124 22444.44 208.61 41489.16 88888.00 2024-05-03 08:13:44.000 124 22444.45 208.59 41489.07 88888.00 2024-05-03 08:13:45.000 124 22444.40 208.53 41488.91 47553.21 2024-05-03 08:13:46.000 124 22444.38 208.46 41488.83 88888.00 2024-05-03 08:13:47.000 124 22444.43 208.48 41488.91 88888.00 2024-05-03 08:13:48.000 124 22444.46 208.51 41489.03 88888.00 2024-05-03 08:13:49.000 124 22444.44 208.49 41489.07 88888.00 2024-05-03 08:13:50.000 124 22444.40 208.46 41489.03 47553.27 2024-05-03 08:13:51.000 124 22444.38 208.44 41489.02 88888.00 2024-05-03 08:13:52.000 124 22444.42 208.42 41489.04 88888.00 2024-05-03 08:13:53.000 124 22444.48 208.33 41489.06 88888.00 2024-05-03 08:13:54.000 124 22444.57 208.23 41489.10 88888.00 2024-05-03 08:13:55.000 124 22444.65 208.18 41489.12 47553.34 2024-05-03 08:13:56.000 124 22444.66 208.15 41489.11 88888.00 2024-05-03 08:13:57.000 124 22444.62 208.11 41489.08 88888.00 2024-05-03 08:13:58.000 124 22444.64 208.05 41489.06 88888.00 2024-05-03 08:13:59.000 124 22444.73 208.00 41489.07 88888.00 2024-05-03 08:14:00.000 124 22444.81 207.97 41489.14 47553.39 2024-05-03 08:14:01.000 124 22444.83 207.94 41489.15 88888.00 2024-05-03 08:14:02.000 124 22444.83 207.88 41489.10 88888.00 2024-05-03 08:14:03.000 124 22444.86 207.82 41489.04 88888.00 2024-05-03 08:14:04.000 124 22444.92 207.78 41489.03 88888.00 2024-05-03 08:14:05.000 124 22444.98 207.79 41489.09 47553.42 2024-05-03 08:14:06.000 124 22444.98 207.82 41489.14 88888.00 2024-05-03 08:14:07.000 124 22444.96 207.84 41489.14 88888.00 2024-05-03 08:14:08.000 124 22444.98 207.82 41489.10 88888.00 2024-05-03 08:14:09.000 124 22444.97 207.77 41489.04 88888.00 2024-05-03 08:14:10.000 124 22444.89 207.69 41489.00 47553.39 2024-05-03 08:14:11.000 124 22444.81 207.63 41489.02 88888.00 2024-05-03 08:14:12.000 124 22444.78 207.60 41489.08 88888.00 2024-05-03 08:14:13.000 124 22444.75 207.56 41489.09 88888.00 2024-05-03 08:14:14.000 124 22444.74 207.60 41489.05 88888.00 2024-05-03 08:14:15.000 124 22444.77 207.69 41489.03 47553.30 2024-05-03 08:14:16.000 124 22444.78 207.72 41488.98 88888.00 2024-05-03 08:14:17.000 124 22444.75 207.71 41488.93 88888.00 2024-05-03 08:14:18.000 124 22444.76 207.70 41488.93 88888.00 2024-05-03 08:14:19.000 124 22444.81 207.71 41488.99 88888.00 2024-05-03 08:14:20.000 124 22444.82 207.71 41489.01 47553.33 2024-05-03 08:14:21.000 124 22444.80 207.72 41488.96 88888.00 2024-05-03 08:14:22.000 124 22444.78 207.76 41488.92 88888.00 2024-05-03 08:14:23.000 124 22444.76 207.77 41488.89 88888.00 2024-05-03 08:14:24.000 124 22444.77 207.69 41488.86 88888.00 2024-05-03 08:14:25.000 124 22444.81 207.63 41488.85 47553.35 2024-05-03 08:14:26.000 124 22444.83 207.64 41488.88 88888.00 2024-05-03 08:14:27.000 124 22444.84 207.66 41488.97 88888.00 2024-05-03 08:14:28.000 124 22444.85 207.61 41489.01 88888.00 2024-05-03 08:14:29.000 124 22444.85 207.53 41488.97 88888.00 2024-05-03 08:14:30.000 124 22444.82 207.50 41488.92 47553.29 2024-05-03 08:14:31.000 124 22444.80 207.53 41488.92 88888.00 2024-05-03 08:14:32.000 124 22444.81 207.56 41488.95 88888.00 2024-05-03 08:14:33.000 124 22444.85 207.56 41489.02 88888.00 2024-05-03 08:14:34.000 124 22444.89 207.53 41489.07 88888.00 2024-05-03 08:14:35.000 124 22444.91 207.51 41489.03 47553.27 2024-05-03 08:14:36.000 124 22444.93 207.52 41488.96 88888.00 2024-05-03 08:14:37.000 124 22444.97 207.52 41488.88 88888.00 2024-05-03 08:14:38.000 124 22444.97 207.49 41488.78 88888.00 2024-05-03 08:14:39.000 124 22444.94 207.48 41488.76 88888.00 2024-05-03 08:14:40.000 124 22444.94 207.53 41488.80 47553.31 2024-05-03 08:14:41.000 124 22444.99 207.57 41488.81 88888.00 2024-05-03 08:14:42.000 124 22445.06 207.58 41488.78 88888.00 2024-05-03 08:14:43.000 124 22445.14 207.57 41488.78 88888.00 2024-05-03 08:14:44.000 124 22445.24 207.56 41488.79 88888.00 2024-05-03 08:14:45.000 124 22445.33 207.57 41488.79 47553.42 2024-05-03 08:14:46.000 124 22445.35 207.61 41488.79 88888.00 2024-05-03 08:14:47.000 124 22445.32 207.63 41488.77 88888.00 2024-05-03 08:14:48.000 124 22445.31 207.57 41488.77 88888.00 2024-05-03 08:14:49.000 124 22445.33 207.49 41488.79 88888.00 2024-05-03 08:14:50.000 124 22445.35 207.46 41488.82 47553.43 2024-05-03 08:14:51.000 124 22445.32 207.47 41488.87 88888.00 2024-05-03 08:14:52.000 124 22445.24 207.48 41488.89 88888.00 2024-05-03 08:14:53.000 124 22445.22 207.49 41488.86 88888.00 2024-05-03 08:14:54.000 124 22445.26 207.50 41488.80 88888.00 2024-05-03 08:14:55.000 124 22445.29 207.50 41488.83 47553.39 2024-05-03 08:14:56.000 124 22445.24 207.44 41488.91 88888.00 2024-05-03 08:14:57.000 124 22445.16 207.33 41488.91 88888.00 2024-05-03 08:14:58.000 124 22445.15 207.25 41488.86 88888.00 2024-05-03 08:14:59.000 124 22445.17 207.24 41488.89 88888.00 2024-05-03 08:15:00.000 124 22445.16 207.24 41488.96 47553.33 2024-05-03 08:15:01.000 124 22445.12 207.19 41488.93 88888.00 2024-05-03 08:15:02.000 124 22445.10 207.15 41488.84 88888.00 2024-05-03 08:15:03.000 124 22445.07 207.11 41488.80 88888.00 2024-05-03 08:15:04.000 124 22445.03 207.07 41488.80 88888.00 2024-05-03 08:15:05.000 124 22445.04 207.09 41488.82 47553.26 2024-05-03 08:15:06.000 124 22445.05 207.12 41488.83 88888.00 2024-05-03 08:15:07.000 124 22444.98 207.09 41488.81 88888.00 2024-05-03 08:15:08.000 124 22444.90 207.02 41488.74 88888.00 2024-05-03 08:15:09.000 124 22444.87 206.97 41488.67 88888.00 2024-05-03 08:15:10.000 124 22444.85 206.99 41488.62 47553.17 2024-05-03 08:15:11.000 124 22444.82 207.01 41488.61 88888.00 2024-05-03 08:15:12.000 124 22444.80 206.98 41488.66 88888.00 2024-05-03 08:15:13.000 124 22444.81 206.93 41488.69 88888.00 2024-05-03 08:15:14.000 124 22444.86 206.96 41488.70 88888.00 2024-05-03 08:15:15.000 124 22444.95 207.04 41488.84 47553.20 2024-05-03 08:15:16.000 124 22445.01 207.11 41488.93 88888.00 2024-05-03 08:15:17.000 124 22444.95 207.05 41488.81 88888.00 2024-05-03 08:15:18.000 124 22444.88 206.95 41488.73 88888.00 2024-05-03 08:15:19.000 124 22444.87 206.90 41488.76 88888.00 2024-05-03 08:15:20.000 124 22444.89 206.89 41488.69 47553.19 2024-05-03 08:15:21.000 124 22444.93 206.89 41488.66 88888.00 2024-05-03 08:15:22.000 124 22444.98 206.90 41488.74 88888.00 2024-05-03 08:15:23.000 124 22445.01 206.84 41488.79 88888.00 2024-05-03 08:15:24.000 124 22445.03 206.76 41488.81 88888.00 2024-05-03 08:15:25.000 124 22445.03 206.76 41488.87 47553.20 2024-05-03 08:15:26.000 124 22445.02 206.82 41488.87 88888.00 2024-05-03 08:15:27.000 124 22445.01 206.86 41488.82 88888.00 2024-05-03 08:15:28.000 124 22445.02 206.82 41488.75 88888.00 2024-05-03 08:15:29.000 124 22445.02 206.75 41488.68 88888.00 2024-05-03 08:15:30.000 124 22445.02 206.70 41488.68 47553.17 2024-05-03 08:15:31.000 124 22445.01 206.68 41488.73 88888.00 2024-05-03 08:15:32.000 124 22445.00 206.66 41488.73 88888.00 2024-05-03 08:15:33.000 124 22445.01 206.69 41488.75 88888.00 2024-05-03 08:15:34.000 124 22445.03 206.74 41488.83 88888.00 2024-05-03 08:15:35.000 124 22445.02 206.71 41488.84 47553.11 2024-05-03 08:15:36.000 124 22444.95 206.62 41488.73 88888.00 2024-05-03 08:15:37.000 124 22444.93 206.60 41488.69 88888.00 2024-05-03 08:15:38.000 124 22444.94 206.64 41488.72 88888.00 2024-05-03 08:15:39.000 124 22444.92 206.62 41488.68 88888.00 2024-05-03 08:15:40.000 124 22444.88 206.62 41488.59 47553.06 2024-05-03 08:15:41.000 124 22444.84 206.65 41488.53 88888.00 2024-05-03 08:15:42.000 124 22444.80 206.68 41488.52 88888.00 2024-05-03 08:15:43.000 124 22444.79 206.69 41488.57 88888.00 2024-05-03 08:15:44.000 124 22444.83 206.72 41488.67 88888.00 2024-05-03 08:15:45.000 124 22444.84 206.76 41488.70 47552.99 2024-05-03 08:15:46.000 124 22444.79 206.79 41488.63 88888.00 2024-05-03 08:15:47.000 124 22444.74 206.79 41488.54 88888.00 2024-05-03 08:15:48.000 124 22444.72 206.72 41488.49 88888.00 2024-05-03 08:15:49.000 124 22444.68 206.67 41488.43 88888.00 2024-05-03 08:15:50.000 124 22444.61 206.69 41488.41 47552.89 2024-05-03 08:15:51.000 124 22444.60 206.72 41488.47 88888.00 2024-05-03 08:15:52.000 124 22444.66 206.74 41488.55 88888.00 2024-05-03 08:15:53.000 124 22444.72 206.76 41488.57 88888.00 2024-05-03 08:15:54.000 124 22444.75 206.72 41488.45 88888.00 2024-05-03 08:15:55.000 124 22444.76 206.62 41488.29 47552.94 2024-05-03 08:15:56.000 124 22444.78 206.62 41488.31 88888.00 2024-05-03 08:15:57.000 124 22444.80 206.76 41488.48 88888.00 2024-05-03 08:15:58.000 124 22444.80 206.85 41488.49 88888.00 2024-05-03 08:15:59.000 124 22444.80 206.80 41488.34 88888.00 2024-05-03 08:16:00.000 124 22444.84 206.71 41488.28 47552.95 2024-05-03 08:16:01.000 124 22444.87 206.66 41488.31 88888.00 2024-05-03 08:16:02.000 124 22444.87 206.63 41488.35 88888.00 2024-05-03 08:16:03.000 124 22444.90 206.63 41488.40 88888.00 2024-05-03 08:16:04.000 124 22444.95 206.59 41488.42 88888.00 2024-05-03 08:16:05.000 124 22444.97 206.57 41488.41 47552.96 2024-05-03 08:16:06.000 124 22444.97 206.63 41488.41 88888.00 2024-05-03 08:16:07.000 124 22445.02 206.68 41488.41 88888.00 2024-05-03 08:16:08.000 124 22445.05 206.65 41488.40 88888.00 2024-05-03 08:16:09.000 124 22444.99 206.64 41488.38 88888.00 2024-05-03 08:16:10.000 124 22444.90 206.68 41488.38 47552.93 2024-05-03 08:16:11.000 124 22444.86 206.70 41488.39 88888.00 2024-05-03 08:16:12.000 124 22444.85 206.69 41488.41 88888.00 2024-05-03 08:16:13.000 124 22444.83 206.72 41488.46 88888.00 2024-05-03 08:16:14.000 124 22444.81 206.76 41488.49 88888.00 2024-05-03 08:16:15.000 124 22444.78 206.80 41488.46 47552.86 2024-05-03 08:16:16.000 124 22444.76 206.81 41488.46 88888.00 2024-05-03 08:16:17.000 124 22444.77 206.78 41488.46 88888.00 2024-05-03 08:16:18.000 124 22444.75 206.73 41488.46 88888.00 2024-05-03 08:16:19.000 124 22444.72 206.74 41488.51 88888.00 2024-05-03 08:16:20.000 124 22444.72 206.78 41488.50 47552.79 2024-05-03 08:16:21.000 124 22444.71 206.79 41488.36 88888.00 2024-05-03 08:16:22.000 124 22444.71 206.80 41488.23 88888.00 2024-05-03 08:16:23.000 124 22444.72 206.81 41488.24 88888.00 2024-05-03 08:16:24.000 124 22444.68 206.81 41488.27 88888.00 2024-05-03 08:16:25.000 124 22444.64 206.78 41488.27 47552.74 2024-05-03 08:16:26.000 124 22444.61 206.74 41488.22 88888.00 2024-05-03 08:16:27.000 124 22444.62 206.76 41488.28 88888.00 2024-05-03 08:16:28.000 124 22444.65 206.81 41488.38 88888.00 2024-05-03 08:16:29.000 124 22444.68 206.81 41488.33 88888.00 2024-05-03 08:16:30.000 124 22444.66 206.81 41488.19 47552.73 2024-05-03 08:16:31.000 124 22444.60 206.84 41488.12 88888.00 2024-05-03 08:16:32.000 124 22444.59 206.86 41488.12 88888.00 2024-05-03 08:16:33.000 124 22444.68 206.88 41488.17 88888.00 2024-05-03 08:16:34.000 124 22444.77 206.94 41488.18 88888.00 2024-05-03 08:16:35.000 124 22444.78 207.02 41488.11 47552.69 2024-05-03 08:16:36.000 124 22444.78 207.08 41488.08 88888.00 2024-05-03 08:16:37.000 124 22444.74 207.08 41488.14 88888.00 2024-05-03 08:16:38.000 124 22444.72 207.06 41488.23 88888.00 2024-05-03 08:16:39.000 124 22444.74 207.07 41488.30 88888.00 2024-05-03 08:16:40.000 124 22444.77 207.10 41488.27 47552.63 2024-05-03 08:16:41.000 124 22444.78 207.12 41488.15 88888.00 2024-05-03 08:16:42.000 124 22444.79 207.16 41488.06 88888.00 2024-05-03 08:16:43.000 124 22444.77 207.15 41488.01 88888.00 2024-05-03 08:16:44.000 124 22444.74 207.08 41487.95 88888.00 2024-05-03 08:16:45.000 124 22444.72 207.02 41487.93 47552.63 2024-05-03 08:16:46.000 124 22444.74 207.04 41487.94 88888.00 2024-05-03 08:16:47.000 124 22444.79 207.09 41487.98 88888.00 2024-05-03 08:16:48.000 124 22444.78 207.11 41488.02 88888.00 2024-05-03 08:16:49.000 124 22444.72 207.09 41488.07 88888.00 2024-05-03 08:16:50.000 124 22444.65 207.10 41488.14 47552.63 2024-05-03 08:16:51.000 124 22444.64 207.14 41488.16 88888.00 2024-05-03 08:16:52.000 124 22444.67 207.16 41488.16 88888.00 2024-05-03 08:16:53.000 124 22444.71 207.18 41488.18 88888.00 2024-05-03 08:16:54.000 124 22444.72 207.19 41488.18 88888.00 2024-05-03 08:16:55.000 124 22444.65 207.19 41488.16 47552.59 2024-05-03 08:16:56.000 124 22444.58 207.16 41488.11 88888.00 2024-05-03 08:16:57.000 124 22444.57 207.08 41488.03 88888.00 2024-05-03 08:16:58.000 124 22444.58 207.02 41488.00 88888.00 2024-05-03 08:16:59.000 124 22444.55 207.00 41488.05 88888.00 2024-05-03 08:17:00.000 124 22444.52 207.00 41488.10 47552.58 2024-05-03 08:17:01.000 124 22444.53 207.02 41488.14 88888.00 2024-05-03 08:17:02.000 124 22444.56 207.00 41488.18 88888.00 2024-05-03 08:17:03.000 124 22444.57 206.94 41488.20 88888.00 2024-05-03 08:17:04.000 124 22444.54 206.85 41488.16 88888.00 2024-05-03 08:17:05.000 124 22444.54 206.78 41488.08 47552.57 2024-05-03 08:17:06.000 124 22444.60 206.80 41488.07 88888.00 2024-05-03 08:17:07.000 124 22444.67 206.87 41488.12 88888.00 2024-05-03 08:17:08.000 124 22444.69 206.88 41488.10 88888.00 2024-05-03 08:17:09.000 124 22444.70 206.79 41488.02 88888.00 2024-05-03 08:17:10.000 124 22444.72 206.72 41487.95 47552.61 2024-05-03 08:17:11.000 124 22444.72 206.66 41487.89 88888.00 2024-05-03 08:17:12.000 124 22444.71 206.61 41487.86 88888.00 2024-05-03 08:17:13.000 124 22444.73 206.62 41487.93 88888.00 2024-05-03 08:17:14.000 124 22444.74 206.62 41488.07 88888.00 2024-05-03 08:17:15.000 124 22444.80 206.66 41488.13 47552.57 2024-05-03 08:17:16.000 124 22444.85 206.69 41488.11 88888.00 2024-05-03 08:17:17.000 124 22444.81 206.63 41488.04 88888.00 2024-05-03 08:17:18.000 124 22444.73 206.56 41487.99 88888.00 2024-05-03 08:17:19.000 124 22444.71 206.58 41487.98 88888.00 2024-05-03 08:17:20.000 124 22444.74 206.64 41488.00 47552.53 2024-05-03 08:17:21.000 124 22444.75 206.68 41487.99 88888.00 2024-05-03 08:17:22.000 124 22444.70 206.66 41487.91 88888.00 2024-05-03 08:17:23.000 124 22444.65 206.64 41487.86 88888.00 2024-05-03 08:17:24.000 124 22444.60 206.63 41487.88 88888.00 2024-05-03 08:17:25.000 124 22444.52 206.56 41487.84 47552.52 2024-05-03 08:17:26.000 124 22444.49 206.54 41487.77 88888.00 2024-05-03 08:17:27.000 124 22444.54 206.65 41487.76 88888.00 2024-05-03 08:17:28.000 124 22444.62 206.75 41487.79 88888.00 2024-05-03 08:17:29.000 124 22444.66 206.75 41487.82 88888.00 2024-05-03 08:17:30.000 124 22444.67 206.71 41487.86 47552.46 2024-05-03 08:17:31.000 124 22444.64 206.71 41487.93 88888.00 2024-05-03 08:17:32.000 124 22444.62 206.73 41487.91 88888.00 2024-05-03 08:17:33.000 124 22444.62 206.72 41487.81 88888.00 2024-05-03 08:17:34.000 124 22444.64 206.66 41487.79 88888.00 2024-05-03 08:17:35.000 124 22444.68 206.62 41487.84 47552.46 2024-05-03 08:17:36.000 124 22444.71 206.64 41487.87 88888.00 2024-05-03 08:17:37.000 124 22444.72 206.66 41487.83 88888.00 2024-05-03 08:17:38.000 124 22444.69 206.65 41487.74 88888.00 2024-05-03 08:17:39.000 124 22444.68 206.63 41487.69 88888.00 2024-05-03 08:17:40.000 124 22444.70 206.62 41487.72 47552.46 2024-05-03 08:17:41.000 124 22444.72 206.57 41487.72 88888.00 2024-05-03 08:17:42.000 124 22444.74 206.51 41487.75 88888.00 2024-05-03 08:17:43.000 124 22444.76 206.47 41487.87 88888.00 2024-05-03 08:17:44.000 124 22444.75 206.44 41487.93 88888.00 2024-05-03 08:17:45.000 124 22444.78 206.47 41487.95 47552.51 2024-05-03 08:17:46.000 124 22444.84 206.51 41488.00 88888.00 2024-05-03 08:17:47.000 124 22444.85 206.41 41487.96 88888.00 2024-05-03 08:17:48.000 124 22444.84 206.25 41487.89 88888.00 2024-05-03 08:17:49.000 124 22444.80 206.19 41487.84 88888.00 2024-05-03 08:17:50.000 124 22444.75 206.22 41487.84 47552.46 2024-05-03 08:17:51.000 124 22444.74 206.20 41487.89 88888.00 2024-05-03 08:17:52.000 124 22444.77 206.12 41487.96 88888.00 2024-05-03 08:17:53.000 124 22444.78 206.08 41488.00 88888.00 2024-05-03 08:17:54.000 124 22444.73 206.09 41487.98 88888.00 2024-05-03 08:17:55.000 124 22444.61 206.01 41487.87 47552.39 2024-05-03 08:17:56.000 124 22444.49 205.96 41487.81 88888.00 2024-05-03 08:17:57.000 124 22444.44 206.00 41487.88 88888.00 2024-05-03 08:17:58.000 124 22444.46 206.02 41487.91 88888.00 2024-05-03 08:17:59.000 124 22444.51 206.03 41487.86 88888.00 2024-05-03 08:18:00.000 124 22444.54 206.02 41487.77 47552.37 2024-05-03 08:18:01.000 124 22444.53 205.97 41487.68 88888.00 2024-05-03 08:18:02.000 124 22444.51 205.94 41487.63 88888.00 2024-05-03 08:18:03.000 124 22444.50 205.97 41487.64 88888.00 2024-05-03 08:18:04.000 124 22444.49 206.01 41487.67 88888.00 2024-05-03 08:18:05.000 124 22444.52 206.05 41487.65 47552.29 2024-05-03 08:18:06.000 124 22444.56 206.09 41487.60 88888.00 2024-05-03 08:18:07.000 124 22444.54 206.11 41487.59 88888.00 2024-05-03 08:18:08.000 124 22444.49 206.10 41487.60 88888.00 2024-05-03 08:18:09.000 124 22444.45 206.07 41487.58 88888.00 2024-05-03 08:18:10.000 124 22444.45 206.10 41487.61 47552.25 2024-05-03 08:18:11.000 124 22444.49 206.20 41487.69 88888.00 2024-05-03 08:18:12.000 124 22444.55 206.25 41487.71 88888.00 2024-05-03 08:18:13.000 124 22444.60 206.25 41487.73 88888.00 2024-05-03 08:18:14.000 124 22444.63 206.29 41487.80 88888.00 2024-05-03 08:18:15.000 124 22444.66 206.40 41487.81 47552.26 2024-05-03 08:18:16.000 124 22444.66 206.46 41487.69 88888.00 2024-05-03 08:18:17.000 124 22444.62 206.43 41487.56 88888.00 2024-05-03 08:18:18.000 124 22444.61 206.41 41487.53 88888.00 2024-05-03 08:18:19.000 124 22444.65 206.40 41487.58 88888.00 2024-05-03 08:18:20.000 124 22444.67 206.35 41487.56 47552.23 2024-05-03 08:18:21.000 124 22444.68 206.34 41487.49 88888.00 2024-05-03 08:18:22.000 124 22444.67 206.35 41487.47 88888.00 2024-05-03 08:18:23.000 124 22444.68 206.33 41487.54 88888.00 2024-05-03 08:18:24.000 124 22444.73 206.32 41487.62 88888.00 2024-05-03 08:18:25.000 124 22444.82 206.33 41487.67 47552.26 2024-05-03 08:18:26.000 124 22444.84 206.26 41487.66 88888.00 2024-05-03 08:18:27.000 124 22444.79 206.11 41487.61 88888.00 2024-05-03 08:18:28.000 124 22444.80 206.05 41487.63 88888.00 2024-05-03 08:18:29.000 124 22444.92 206.09 41487.75 88888.00 2024-05-03 08:18:30.000 124 22445.03 206.13 41487.81 47552.32 2024-05-03 08:18:31.000 124 22445.06 206.13 41487.75 88888.00 2024-05-03 08:18:32.000 124 22445.05 206.14 41487.69 88888.00 2024-05-03 08:18:33.000 124 22445.03 206.10 41487.66 88888.00 2024-05-03 08:18:34.000 124 22445.03 206.03 41487.66 88888.00 2024-05-03 08:18:35.000 124 22445.10 206.03 41487.76 47552.37 2024-05-03 08:18:36.000 124 22445.14 206.02 41487.80 88888.00 2024-05-03 08:18:37.000 124 22445.09 205.90 41487.67 88888.00 2024-05-03 08:18:38.000 124 22445.05 205.81 41487.56 88888.00 2024-05-03 08:18:39.000 124 22445.07 205.77 41487.57 88888.00 2024-05-03 08:18:40.000 124 22445.09 205.72 41487.61 47552.40 2024-05-03 08:18:41.000 124 22445.07 205.62 41487.56 88888.00 2024-05-03 08:18:42.000 124 22445.06 205.53 41487.50 88888.00 2024-05-03 08:18:43.000 124 22445.03 205.50 41487.50 88888.00 2024-05-03 08:18:44.000 124 22444.99 205.45 41487.49 88888.00 2024-05-03 08:18:45.000 124 22444.94 205.39 41487.49 47552.33 2024-05-03 08:18:46.000 124 22444.91 205.40 41487.55 88888.00 2024-05-03 08:18:47.000 124 22444.86 205.44 41487.61 88888.00 2024-05-03 08:18:48.000 124 22444.82 205.43 41487.64 88888.00 2024-05-03 08:18:49.000 124 22444.82 205.34 41487.65 88888.00 2024-05-03 08:18:50.000 124 22444.81 205.24 41487.58 47552.28 2024-05-03 08:18:51.000 124 22444.77 205.23 41487.51 88888.00 2024-05-03 08:18:52.000 124 22444.74 205.25 41487.50 88888.00 2024-05-03 08:18:53.000 124 22444.71 205.22 41487.50 88888.00 2024-05-03 08:18:54.000 124 22444.69 205.21 41487.50 88888.00 2024-05-03 08:18:55.000 124 22444.71 205.24 41487.52 47552.21 2024-05-03 08:18:56.000 124 22444.76 205.28 41487.59 88888.00 2024-05-03 08:18:57.000 124 22444.75 205.29 41487.61 88888.00 2024-05-03 08:18:58.000 124 22444.69 205.25 41487.54 88888.00 2024-05-03 08:18:59.000 124 22444.67 205.22 41487.48 88888.00 2024-05-03 08:19:00.000 124 22444.66 205.24 41487.49 47552.14 2024-05-03 08:19:01.000 124 22444.64 205.28 41487.54 88888.00 2024-05-03 08:19:02.000 124 22444.65 205.36 41487.59 88888.00 2024-05-03 08:19:03.000 124 22444.69 205.43 41487.60 88888.00 2024-05-03 08:19:04.000 124 22444.70 205.41 41487.59 88888.00 2024-05-03 08:19:05.000 124 22444.70 205.42 41487.60 47552.06 2024-05-03 08:19:06.000 124 22444.64 205.43 41487.55 88888.00 2024-05-03 08:19:07.000 124 22444.48 205.30 41487.43 88888.00 2024-05-03 08:19:08.000 124 22444.40 205.21 41487.43 88888.00 2024-05-03 08:19:09.000 124 22444.41 205.25 41487.50 88888.00 2024-05-03 08:19:10.000 124 22444.40 205.26 41487.47 47552.00 2024-05-03 08:19:11.000 124 22444.36 205.25 41487.41 88888.00 2024-05-03 08:19:12.000 124 22444.35 205.25 41487.43 88888.00 2024-05-03 08:19:13.000 124 22444.40 205.23 41487.49 88888.00 2024-05-03 08:19:14.000 124 22444.47 205.16 41487.56 88888.00 2024-05-03 08:19:15.000 124 22444.48 205.05 41487.53 47552.03 2024-05-03 08:19:16.000 124 22444.46 204.98 41487.45 88888.00 2024-05-03 08:19:17.000 124 22444.47 205.04 41487.43 88888.00 2024-05-03 08:19:18.000 124 22444.51 205.10 41487.46 88888.00 2024-05-03 08:19:19.000 124 22444.52 205.06 41487.49 88888.00 2024-05-03 08:19:20.000 124 22444.51 205.03 41487.48 47552.08 2024-05-03 08:19:21.000 124 22444.53 205.04 41487.46 88888.00 2024-05-03 08:19:22.000 124 22444.60 205.02 41487.50 88888.00 2024-05-03 08:19:23.000 124 22444.66 204.97 41487.59 88888.00 2024-05-03 08:19:24.000 124 22444.66 204.90 41487.62 88888.00 2024-05-03 08:19:25.000 124 22444.64 204.80 41487.57 47552.07 2024-05-03 08:19:26.000 124 22444.63 204.76 41487.54 88888.00 2024-05-03 08:19:27.000 124 22444.61 204.85 41487.59 88888.00 2024-05-03 08:19:28.000 124 22444.59 204.96 41487.65 88888.00 2024-05-03 08:19:29.000 124 22444.60 204.97 41487.66 88888.00 2024-05-03 08:19:30.000 124 22444.60 204.92 41487.60 47552.03 2024-05-03 08:19:31.000 124 22444.57 204.85 41487.50 88888.00 2024-05-03 08:19:32.000 124 22444.54 204.78 41487.43 88888.00 2024-05-03 08:19:33.000 124 22444.54 204.75 41487.45 88888.00 2024-05-03 08:19:34.000 124 22444.52 204.76 41487.50 88888.00 2024-05-03 08:19:35.000 124 22444.51 204.79 41487.57 47551.96 2024-05-03 08:19:36.000 124 22444.53 204.87 41487.64 88888.00 2024-05-03 08:19:37.000 124 22444.53 204.86 41487.56 88888.00 2024-05-03 08:19:38.000 124 22444.50 204.82 41487.42 88888.00 2024-05-03 08:19:39.000 124 22444.51 204.81 41487.36 88888.00 2024-05-03 08:19:40.000 124 22444.51 204.80 41487.29 47551.90 2024-05-03 08:19:41.000 124 22444.47 204.80 41487.29 88888.00 2024-05-03 08:19:42.000 124 22444.43 204.79 41487.38 88888.00 2024-05-03 08:19:43.000 124 22444.42 204.76 41487.49 88888.00 2024-05-03 08:19:44.000 124 22444.46 204.75 41487.52 88888.00 2024-05-03 08:19:45.000 124 22444.51 204.75 41487.48 47551.86 2024-05-03 08:19:46.000 124 22444.47 204.79 41487.40 88888.00 2024-05-03 08:19:47.000 124 22444.38 204.82 41487.36 88888.00 2024-05-03 08:19:48.000 124 22444.30 204.76 41487.31 88888.00 2024-05-03 08:19:49.000 124 22444.22 204.71 41487.24 88888.00 2024-05-03 08:19:50.000 124 22444.14 204.74 41487.22 47551.77 2024-05-03 08:19:51.000 124 22444.07 204.81 41487.26 88888.00 2024-05-03 08:19:52.000 124 22444.04 204.87 41487.26 88888.00 2024-05-03 08:19:53.000 124 22444.02 204.92 41487.23 88888.00 2024-05-03 08:19:54.000 124 22444.00 204.95 41487.22 88888.00 2024-05-03 08:19:55.000 124 22444.00 204.95 41487.23 47551.65 2024-05-03 08:19:56.000 124 22444.04 204.97 41487.27 88888.00 2024-05-03 08:19:57.000 124 22444.03 205.00 41487.27 88888.00 2024-05-03 08:19:58.000 124 22443.98 205.02 41487.20 88888.00 2024-05-03 08:19:59.000 124 22443.96 205.02 41487.13 88888.00 2024-05-03 08:20:00.000 124 22443.95 205.03 41487.12 47551.58 2024-05-03 08:20:01.000 124 22443.92 205.06 41487.24 88888.00 2024-05-03 08:20:02.000 124 22443.92 205.08 41487.39 88888.00 2024-05-03 08:20:03.000 124 22443.95 205.07 41487.41 88888.00 2024-05-03 08:20:04.000 124 22444.01 205.03 41487.32 88888.00 2024-05-03 08:20:05.000 124 22444.07 204.97 41487.31 47551.64 2024-05-03 08:20:06.000 124 22444.13 204.91 41487.32 88888.00 2024-05-03 08:20:07.000 124 22444.18 204.84 41487.24 88888.00 2024-05-03 08:20:08.000 124 22444.21 204.78 41487.18 88888.00 2024-05-03 08:20:09.000 124 22444.25 204.78 41487.25 88888.00 2024-05-03 08:20:10.000 124 22444.25 204.80 41487.34 47551.73 2024-05-03 08:20:11.000 124 22444.25 204.74 41487.36 88888.00 2024-05-03 08:20:12.000 124 22444.27 204.62 41487.34 88888.00 2024-05-03 08:20:13.000 124 22444.25 204.51 41487.28 88888.00 2024-05-03 08:20:14.000 124 22444.22 204.47 41487.19 88888.00 2024-05-03 08:20:15.000 124 22444.23 204.52 41487.18 47551.72 2024-05-03 08:20:16.000 124 22444.25 204.57 41487.19 88888.00 2024-05-03 08:20:17.000 124 22444.28 204.55 41487.18 88888.00 2024-05-03 08:20:18.000 124 22444.33 204.49 41487.17 88888.00 2024-05-03 08:20:19.000 124 22444.37 204.45 41487.17 88888.00 2024-05-03 08:20:20.000 124 22444.40 204.48 41487.20 47551.70 2024-05-03 08:20:21.000 124 22444.41 204.49 41487.16 88888.00 2024-05-03 08:20:22.000 124 22444.41 204.41 41487.07 88888.00 2024-05-03 08:20:23.000 124 22444.42 204.33 41487.06 88888.00 2024-05-03 08:20:24.000 124 22444.47 204.33 41487.12 88888.00 2024-05-03 08:20:25.000 124 22444.53 204.41 41487.17 47551.76 2024-05-03 08:20:26.000 124 22444.55 204.49 41487.19 88888.00 2024-05-03 08:20:27.000 124 22444.52 204.50 41487.20 88888.00 2024-05-03 08:20:28.000 124 22444.53 204.44 41487.21 88888.00 2024-05-03 08:20:29.000 124 22444.57 204.38 41487.25 88888.00 2024-05-03 08:20:30.000 124 22444.54 204.36 41487.23 47551.70 2024-05-03 08:20:31.000 124 22444.44 204.39 41487.18 88888.00 2024-05-03 08:20:32.000 124 22444.35 204.45 41487.14 88888.00 2024-05-03 08:20:33.000 124 22444.33 204.50 41487.17 88888.00 2024-05-03 08:20:34.000 124 22444.29 204.62 41487.22 88888.00 2024-05-03 08:20:35.000 124 22444.19 204.79 41487.21 47551.56 2024-05-03 08:20:36.000 124 22444.08 204.88 41487.19 88888.00 2024-05-03 08:20:37.000 124 22444.02 204.88 41487.18 88888.00 2024-05-03 08:20:38.000 124 22443.97 204.91 41487.16 88888.00 2024-05-03 08:20:39.000 124 22443.91 204.96 41487.15 88888.00 2024-05-03 08:20:40.000 124 22443.88 204.97 41487.17 47551.39 2024-05-03 08:20:41.000 124 22443.88 204.96 41487.16 88888.00 2024-05-03 08:20:42.000 124 22443.90 205.00 41487.15 88888.00 2024-05-03 08:20:43.000 124 22443.90 205.06 41487.17 88888.00 2024-05-03 08:20:44.000 124 22443.92 205.11 41487.21 88888.00 2024-05-03 08:20:45.000 124 22443.96 205.10 41487.24 47551.44 2024-05-03 08:20:46.000 124 22443.99 205.00 41487.24 88888.00 2024-05-03 08:20:47.000 124 22443.96 204.89 41487.25 88888.00 2024-05-03 08:20:48.000 124 22443.93 204.84 41487.30 88888.00 2024-05-03 08:20:49.000 124 22443.95 204.84 41487.32 88888.00 2024-05-03 08:20:50.000 124 22444.06 204.83 41487.34 47551.55 2024-05-03 08:20:51.000 124 22444.16 204.76 41487.36 88888.00 2024-05-03 08:20:52.000 124 22444.18 204.64 41487.39 88888.00 2024-05-03 08:20:53.000 124 22444.18 204.52 41487.46 88888.00 2024-05-03 08:20:54.000 124 22444.20 204.40 41487.47 88888.00 2024-05-03 08:20:55.000 124 22444.21 204.26 41487.39 47551.60 2024-05-03 08:20:56.000 124 22444.17 204.17 41487.27 88888.00 2024-05-03 08:20:57.000 124 22444.14 204.14 41487.19 88888.00 2024-05-03 08:20:58.000 124 22444.15 204.17 41487.19 88888.00 2024-05-03 08:20:59.000 124 22444.17 204.20 41487.23 88888.00 2024-05-03 08:21:00.000 124 22444.19 204.22 41487.28 47551.59 2024-05-03 08:21:01.000 124 22444.21 204.25 41487.31 88888.00 2024-05-03 08:21:02.000 124 22444.20 204.24 41487.32 88888.00 2024-05-03 08:21:03.000 124 22444.19 204.20 41487.28 88888.00 2024-05-03 08:21:04.000 124 22444.21 204.17 41487.23 88888.00 2024-05-03 08:21:05.000 124 22444.24 204.22 41487.26 47551.57 2024-05-03 08:21:06.000 124 22444.25 204.28 41487.29 88888.00 2024-05-03 08:21:07.000 124 22444.22 204.29 41487.21 88888.00 2024-05-03 08:21:08.000 124 22444.22 204.25 41487.14 88888.00 2024-05-03 08:21:09.000 124 22444.22 204.21 41487.13 88888.00 2024-05-03 08:21:10.000 124 22444.25 204.22 41487.14 47551.57 2024-05-03 08:21:11.000 124 22444.24 204.24 41487.14 88888.00 2024-05-03 08:21:12.000 124 22444.18 204.19 41487.12 88888.00 2024-05-03 08:21:13.000 124 22444.11 204.17 41487.10 88888.00 2024-05-03 08:21:14.000 124 22444.06 204.28 41487.09 88888.00 2024-05-03 08:21:15.000 124 22444.02 204.41 41487.08 47551.44 2024-05-03 08:21:16.000 124 22443.97 204.44 41487.11 88888.00 2024-05-03 08:21:17.000 124 22443.85 204.44 41487.15 88888.00 2024-05-03 08:21:18.000 124 22443.74 204.49 41487.14 88888.00 2024-05-03 08:21:19.000 124 22443.69 204.53 41487.11 88888.00 2024-05-03 08:21:20.000 124 22443.68 204.53 41487.13 47551.27 2024-05-03 08:21:21.000 124 22443.68 204.53 41487.21 88888.00 2024-05-03 08:21:22.000 124 22443.67 204.54 41487.27 88888.00 2024-05-03 08:21:23.000 124 22443.66 204.56 41487.23 88888.00 2024-05-03 08:21:24.000 124 22443.67 204.60 41487.21 88888.00 2024-05-03 08:21:25.000 124 22443.68 204.62 41487.24 47551.25 2024-05-03 08:21:26.000 124 22443.69 204.59 41487.22 88888.00 2024-05-03 08:21:27.000 124 22443.74 204.53 41487.18 88888.00 2024-05-03 08:21:28.000 124 22443.78 204.45 41487.11 88888.00 2024-05-03 08:21:29.000 124 22443.78 204.37 41487.09 88888.00 2024-05-03 08:21:30.000 124 22443.75 204.30 41487.14 47551.34 2024-05-03 08:21:31.000 124 22443.76 204.23 41487.20 88888.00 2024-05-03 08:21:32.000 124 22443.77 204.15 41487.21 88888.00 2024-05-03 08:21:33.000 124 22443.76 204.09 41487.18 88888.00 2024-05-03 08:21:34.000 124 22443.77 204.07 41487.17 88888.00 2024-05-03 08:21:35.000 124 22443.77 204.07 41487.26 47551.32 2024-05-03 08:21:36.000 124 22443.72 203.99 41487.29 88888.00 2024-05-03 08:21:37.000 124 22443.59 203.87 41487.24 88888.00 2024-05-03 08:21:38.000 124 22443.52 203.81 41487.18 88888.00 2024-05-03 08:21:39.000 124 22443.54 203.80 41487.11 88888.00 2024-05-03 08:21:40.000 124 22443.58 203.82 41487.05 47551.24 2024-05-03 08:21:41.000 124 22443.60 203.90 41487.05 88888.00 2024-05-03 08:21:42.000 124 22443.60 203.97 41487.05 88888.00 2024-05-03 08:21:43.000 124 22443.61 203.98 41487.06 88888.00 2024-05-03 08:21:44.000 124 22443.63 203.94 41487.06 88888.00 2024-05-03 08:21:45.000 124 22443.63 203.87 41486.98 47551.14 2024-05-03 08:21:46.000 124 22443.61 203.81 41486.86 88888.00 2024-05-03 08:21:47.000 124 22443.61 203.82 41486.79 88888.00 2024-05-03 08:21:48.000 124 22443.66 203.89 41486.79 88888.00 2024-05-03 08:21:49.000 124 22443.76 203.97 41486.87 88888.00 2024-05-03 08:21:50.000 124 22443.83 204.08 41486.95 47551.14 2024-05-03 08:21:51.000 124 22443.81 204.17 41486.93 88888.00 2024-05-03 08:21:52.000 124 22443.74 204.17 41486.95 88888.00 2024-05-03 08:21:53.000 124 22443.71 204.12 41487.04 88888.00 2024-05-03 08:21:54.000 124 22443.75 204.15 41487.11 88888.00 2024-05-03 08:21:55.000 124 22443.82 204.26 41487.15 47551.15 2024-05-03 08:21:56.000 124 22443.88 204.31 41487.10 88888.00 2024-05-03 08:21:57.000 124 22443.91 204.29 41486.97 88888.00 2024-05-03 08:21:58.000 124 22443.96 204.31 41486.90 88888.00 2024-05-03 08:21:59.000 124 22444.01 204.33 41486.94 88888.00 2024-05-03 08:22:00.000 124 22444.09 204.33 41487.01 47551.20 2024-05-03 08:22:01.000 124 22444.18 204.32 41487.03 88888.00 2024-05-03 08:22:02.000 124 22444.22 204.35 41487.04 88888.00 2024-05-03 08:22:03.000 124 22444.25 204.39 41487.07 88888.00 2024-05-03 08:22:04.000 124 22444.27 204.37 41487.00 88888.00 2024-05-03 08:22:05.000 124 22444.30 204.31 41486.85 47551.31 2024-05-03 08:22:06.000 124 22444.40 204.36 41486.89 88888.00 2024-05-03 08:22:07.000 124 22444.52 204.47 41487.05 88888.00 2024-05-03 08:22:08.000 124 22444.54 204.46 41487.04 88888.00 2024-05-03 08:22:09.000 124 22444.51 204.36 41486.95 88888.00 2024-05-03 08:22:10.000 124 22444.53 204.25 41487.00 47551.45 2024-05-03 08:22:11.000 124 22444.58 204.19 41487.14 88888.00 2024-05-03 08:22:12.000 124 22444.63 204.16 41487.18 88888.00 2024-05-03 08:22:13.000 124 22444.65 204.20 41487.13 88888.00 2024-05-03 08:22:14.000 124 22444.64 204.26 41487.14 88888.00 2024-05-03 08:22:15.000 124 22444.62 204.28 41487.18 47551.50 2024-05-03 08:22:16.000 124 22444.64 204.25 41487.15 88888.00 2024-05-03 08:22:17.000 124 22444.69 204.21 41487.09 88888.00 2024-05-03 08:22:18.000 124 22444.68 204.17 41486.97 88888.00 2024-05-03 08:22:19.000 124 22444.62 204.11 41486.82 88888.00 2024-05-03 08:22:20.000 124 22444.59 204.07 41486.77 47551.43 2024-05-03 08:22:21.000 124 22444.57 204.14 41486.85 88888.00 2024-05-03 08:22:22.000 124 22444.51 204.22 41486.92 88888.00 2024-05-03 08:22:23.000 124 22444.44 204.23 41486.93 88888.00 2024-05-03 08:22:24.000 124 22444.39 204.24 41486.92 88888.00 2024-05-03 08:22:25.000 124 22444.38 204.25 41486.91 47551.34 2024-05-03 08:22:26.000 124 22444.35 204.20 41486.86 88888.00 2024-05-03 08:22:27.000 124 22444.24 204.13 41486.80 88888.00 2024-05-03 08:22:28.000 124 22444.12 204.15 41486.81 88888.00 2024-05-03 08:22:29.000 124 22444.06 204.26 41486.89 88888.00 2024-05-03 08:22:30.000 124 22444.02 204.36 41486.93 47551.17 2024-05-03 08:22:31.000 124 22443.92 204.42 41486.89 88888.00 2024-05-03 08:22:32.000 124 22443.80 204.44 41486.91 88888.00 2024-05-03 08:22:33.000 124 22443.73 204.42 41487.00 88888.00 2024-05-03 08:22:34.000 124 22443.68 204.38 41486.98 88888.00 2024-05-03 08:22:35.000 124 22443.63 204.34 41486.87 47551.01 2024-05-03 08:22:36.000 124 22443.56 204.33 41486.86 88888.00 2024-05-03 08:22:37.000 124 22443.53 204.34 41486.96 88888.00 2024-05-03 08:22:38.000 124 22443.56 204.36 41487.02 88888.00 2024-05-03 08:22:39.000 124 22443.59 204.37 41487.01 88888.00 2024-05-03 08:22:40.000 124 22443.58 204.38 41487.04 47550.95 2024-05-03 08:22:41.000 124 22443.57 204.39 41487.11 88888.00 2024-05-03 08:22:42.000 124 22443.57 204.38 41487.11 88888.00 2024-05-03 08:22:43.000 124 22443.53 204.28 41487.01 88888.00 2024-05-03 08:22:44.000 124 22443.48 204.15 41486.90 88888.00 2024-05-03 08:22:45.000 124 22443.47 204.11 41486.86 47550.96 2024-05-03 08:22:46.000 124 22443.52 204.15 41486.89 88888.00 2024-05-03 08:22:47.000 124 22443.58 204.16 41486.99 88888.00 2024-05-03 08:22:48.000 124 22443.62 204.11 41487.02 88888.00 2024-05-03 08:22:49.000 124 22443.61 204.04 41487.00 88888.00 2024-05-03 08:22:50.000 124 22443.61 203.99 41487.03 47550.98 2024-05-03 08:22:51.000 124 22443.62 203.93 41487.04 88888.00 2024-05-03 08:22:52.000 124 22443.63 203.86 41487.00 88888.00 2024-05-03 08:22:53.000 124 22443.62 203.81 41486.99 88888.00 2024-05-03 08:22:54.000 124 22443.61 203.73 41486.96 88888.00 2024-05-03 08:22:55.000 124 22443.64 203.69 41486.94 47550.96 2024-05-03 08:22:56.000 124 22443.68 203.74 41486.96 88888.00 2024-05-03 08:22:57.000 124 22443.65 203.81 41487.01 88888.00 2024-05-03 08:22:58.000 124 22443.56 203.78 41486.99 88888.00 2024-05-03 08:22:59.000 124 22443.45 203.72 41486.91 88888.00 2024-05-03 08:23:00.000 124 22443.37 203.72 41486.86 47550.86 2024-05-03 08:23:01.000 124 22443.35 203.78 41486.86 88888.00 2024-05-03 08:23:02.000 124 22443.37 203.85 41486.88 88888.00 2024-05-03 08:23:03.000 124 22443.42 203.94 41486.95 88888.00 2024-05-03 08:23:04.000 124 22443.45 204.06 41487.00 88888.00 2024-05-03 08:23:05.000 124 22443.47 204.12 41486.97 47550.78 2024-05-03 08:23:06.000 124 22443.45 204.08 41486.90 88888.00 2024-05-03 08:23:07.000 124 22443.43 204.03 41486.86 88888.00 2024-05-03 08:23:08.000 124 22443.42 204.02 41486.80 88888.00 2024-05-03 08:23:09.000 124 22443.45 204.03 41486.71 88888.00 2024-05-03 08:23:10.000 124 22443.51 204.07 41486.66 47550.83 2024-05-03 08:23:11.000 124 22443.59 204.17 41486.66 88888.00 2024-05-03 08:23:12.000 124 22443.68 204.27 41486.75 88888.00 2024-05-03 08:23:13.000 124 22443.76 204.32 41486.87 88888.00 2024-05-03 08:23:14.000 124 22443.78 204.32 41486.91 88888.00 2024-05-03 08:23:15.000 124 22443.78 204.30 41486.84 47550.85 2024-05-03 08:23:16.000 124 22443.77 204.30 41486.73 88888.00 2024-05-03 08:23:17.000 124 22443.72 204.36 41486.68 88888.00 2024-05-03 08:23:18.000 124 22443.62 204.43 41486.73 88888.00 2024-05-03 08:23:19.000 124 22443.53 204.44 41486.77 88888.00 2024-05-03 08:23:20.000 124 22443.50 204.50 41486.77 47550.76 2024-05-03 08:23:21.000 124 22443.50 204.61 41486.76 88888.00 2024-05-03 08:23:22.000 124 22443.49 204.69 41486.70 88888.00 2024-05-03 08:23:23.000 124 22443.48 204.69 41486.57 88888.00 2024-05-03 08:23:24.000 124 22443.44 204.69 41486.51 88888.00 2024-05-03 08:23:25.000 124 22443.39 204.69 41486.57 47550.70 2024-05-03 08:23:26.000 124 22443.35 204.69 41486.60 88888.00 2024-05-03 08:23:27.000 124 22443.36 204.72 41486.52 88888.00 2024-05-03 08:23:28.000 124 22443.44 204.77 41486.44 88888.00 2024-05-03 08:23:29.000 124 22443.58 204.81 41486.50 88888.00 2024-05-03 08:23:30.000 124 22443.69 204.81 41486.57 47550.82 2024-05-03 08:23:31.000 124 22443.75 204.78 41486.52 88888.00 2024-05-03 08:23:32.000 124 22443.83 204.74 41486.47 88888.00 2024-05-03 08:23:33.000 124 22443.93 204.69 41486.47 88888.00 2024-05-03 08:23:34.000 124 22443.99 204.63 41486.41 88888.00 2024-05-03 08:23:35.000 124 22443.99 204.63 41486.33 47550.94 2024-05-03 08:23:36.000 124 22443.98 204.69 41486.40 88888.00 2024-05-03 08:23:37.000 124 22443.97 204.74 41486.57 88888.00 2024-05-03 08:23:38.000 124 22443.94 204.73 41486.67 88888.00 2024-05-03 08:23:39.000 124 22443.94 204.69 41486.72 88888.00 2024-05-03 08:23:40.000 124 22443.93 204.66 41486.74 47550.90 2024-05-03 08:23:41.000 124 22443.87 204.65 41486.70 88888.00 2024-05-03 08:23:42.000 124 22443.77 204.62 41486.68 88888.00 2024-05-03 08:23:43.000 124 22443.70 204.61 41486.70 88888.00 2024-05-03 08:23:44.000 124 22443.71 204.64 41486.72 88888.00 2024-05-03 08:23:45.000 124 22443.75 204.67 41486.71 47550.80 2024-05-03 08:23:46.000 124 22443.74 204.66 41486.69 88888.00 2024-05-03 08:23:47.000 124 22443.73 204.65 41486.68 88888.00 2024-05-03 08:23:48.000 124 22443.77 204.64 41486.63 88888.00 2024-05-03 08:23:49.000 124 22443.85 204.63 41486.53 88888.00 2024-05-03 08:23:50.000 124 22443.93 204.60 41486.51 47550.86 2024-05-03 08:23:51.000 124 22443.98 204.58 41486.60 88888.00 2024-05-03 08:23:52.000 124 22444.04 204.56 41486.64 88888.00 2024-05-03 08:23:53.000 124 22444.08 204.58 41486.62 88888.00 2024-05-03 08:23:54.000 124 22444.03 204.58 41486.60 88888.00 2024-05-03 08:23:55.000 124 22443.96 204.53 41486.60 47550.88 2024-05-03 08:23:56.000 124 22443.92 204.47 41486.62 88888.00 2024-05-03 08:23:57.000 124 22443.91 204.44 41486.62 88888.00 2024-05-03 08:23:58.000 124 22443.85 204.41 41486.58 88888.00 2024-05-03 08:23:59.000 124 22443.73 204.35 41486.54 88888.00 2024-05-03 08:24:00.000 124 22443.62 204.28 41486.53 47550.75 2024-05-03 08:24:01.000 124 22443.56 204.26 41486.55 88888.00 2024-05-03 08:24:02.000 124 22443.52 204.30 41486.57 88888.00 2024-05-03 08:24:03.000 124 22443.47 204.34 41486.57 88888.00 2024-05-03 08:24:04.000 124 22443.41 204.38 41486.63 88888.00 2024-05-03 08:24:05.000 124 22443.36 204.38 41486.69 47550.58 2024-05-03 08:24:06.000 124 22443.32 204.35 41486.65 88888.00 2024-05-03 08:24:07.000 124 22443.31 204.36 41486.59 88888.00 2024-05-03 08:24:08.000 124 22443.32 204.38 41486.61 88888.00 2024-05-03 08:24:09.000 124 22443.31 204.35 41486.64 88888.00 2024-05-03 08:24:10.000 124 22443.34 204.35 41486.61 47550.56 2024-05-03 08:24:11.000 124 22443.40 204.43 41486.60 88888.00 2024-05-03 08:24:12.000 124 22443.45 204.53 41486.62 88888.00 2024-05-03 08:24:13.000 124 22443.51 204.56 41486.64 88888.00 2024-05-03 08:24:14.000 124 22443.54 204.47 41486.59 88888.00 2024-05-03 08:24:15.000 124 22443.52 204.37 41486.48 47550.65 2024-05-03 08:24:16.000 124 22443.48 204.38 41486.44 88888.00 2024-05-03 08:24:17.000 124 22443.49 204.43 41486.53 88888.00 2024-05-03 08:24:18.000 124 22443.50 204.43 41486.64 88888.00 2024-05-03 08:24:19.000 124 22443.50 204.39 41486.67 88888.00 2024-05-03 08:24:20.000 124 22443.47 204.33 41486.63 47550.65 2024-05-03 08:24:21.000 124 22443.47 204.30 41486.61 88888.00 2024-05-03 08:24:22.000 124 22443.47 204.30 41486.56 88888.00 2024-05-03 08:24:23.000 124 22443.39 204.27 41486.48 88888.00 2024-05-03 08:24:24.000 124 22443.31 204.21 41486.42 88888.00 2024-05-03 08:24:25.000 124 22443.29 204.19 41486.40 47550.55 2024-05-03 08:24:26.000 124 22443.30 204.23 41486.41 88888.00 2024-05-03 08:24:27.000 124 22443.31 204.30 41486.46 88888.00 2024-05-03 08:24:28.000 124 22443.29 204.34 41486.48 88888.00 2024-05-03 08:24:29.000 124 22443.26 204.39 41486.46 88888.00 2024-05-03 08:24:30.000 124 22443.27 204.43 41486.44 47550.51 2024-05-03 08:24:31.000 124 22443.28 204.41 41486.36 88888.00 2024-05-03 08:24:32.000 124 22443.30 204.37 41486.28 88888.00 2024-05-03 08:24:33.000 124 22443.33 204.32 41486.24 88888.00 2024-05-03 08:24:34.000 124 22443.35 204.27 41486.24 88888.00 2024-05-03 08:24:35.000 124 22443.40 204.28 41486.27 47550.54 2024-05-03 08:24:36.000 124 22443.49 204.36 41486.29 88888.00 2024-05-03 08:24:37.000 124 22443.55 204.40 41486.26 88888.00 2024-05-03 08:24:38.000 124 22443.56 204.36 41486.23 88888.00 2024-05-03 08:24:39.000 124 22443.57 204.30 41486.28 88888.00 2024-05-03 08:24:40.000 124 22443.59 204.28 41486.24 47550.58 2024-05-03 08:24:41.000 124 22443.59 204.31 41486.14 88888.00 2024-05-03 08:24:42.000 124 22443.56 204.34 41486.15 88888.00 2024-05-03 08:24:43.000 124 22443.53 204.37 41486.28 88888.00 2024-05-03 08:24:44.000 124 22443.45 204.38 41486.38 88888.00 2024-05-03 08:24:45.000 124 22443.33 204.33 41486.40 47550.50 2024-05-03 08:24:46.000 124 22443.26 204.28 41486.38 88888.00 2024-05-03 08:24:47.000 124 22443.26 204.28 41486.35 88888.00 2024-05-03 08:24:48.000 124 22443.28 204.36 41486.32 88888.00 2024-05-03 08:24:49.000 124 22443.28 204.42 41486.29 88888.00 2024-05-03 08:24:50.000 124 22443.26 204.43 41486.27 47550.43 2024-05-03 08:24:51.000 124 22443.25 204.45 41486.26 88888.00 2024-05-03 08:24:52.000 124 22443.29 204.50 41486.18 88888.00 2024-05-03 08:24:53.000 124 22443.35 204.52 41486.08 88888.00 2024-05-03 08:24:54.000 124 22443.41 204.48 41486.00 88888.00 2024-05-03 08:24:55.000 124 22443.48 204.41 41485.98 47550.46 2024-05-03 08:24:56.000 124 22443.55 204.42 41486.03 88888.00 2024-05-03 08:24:57.000 124 22443.60 204.47 41486.08 88888.00 2024-05-03 08:24:58.000 124 22443.57 204.48 41486.10 88888.00 2024-05-03 08:24:59.000 124 22443.50 204.47 41486.12 88888.00 2024-05-03 08:25:00.000 124 22443.46 204.53 41486.15 47550.38 2024-05-03 08:25:01.000 124 22443.41 204.62 41486.17 88888.00 2024-05-03 08:25:02.000 124 22443.33 204.65 41486.21 88888.00 2024-05-03 08:25:03.000 124 22443.24 204.62 41486.24 88888.00 2024-05-03 08:25:04.000 124 22443.15 204.56 41486.18 88888.00 2024-05-03 08:25:05.000 124 22443.03 204.52 41486.08 47550.18 2024-05-03 08:25:06.000 124 22442.96 204.57 41486.02 88888.00 2024-05-03 08:25:07.000 124 22442.91 204.64 41486.00 88888.00 2024-05-03 08:25:08.000 124 22442.88 204.63 41486.03 88888.00 2024-05-03 08:25:09.000 124 22442.89 204.58 41486.12 88888.00 2024-05-03 08:25:10.000 124 22442.96 204.54 41486.19 47550.19 2024-05-03 08:25:11.000 124 22443.01 204.50 41486.17 88888.00 2024-05-03 08:25:12.000 124 22442.98 204.46 41486.08 88888.00 2024-05-03 08:25:13.000 124 22442.96 204.39 41486.06 88888.00 2024-05-03 08:25:14.000 124 22443.03 204.33 41486.13 88888.00 2024-05-03 08:25:15.000 124 22443.14 204.31 41486.14 47550.27 2024-05-03 08:25:16.000 124 22443.19 204.35 41486.13 88888.00 2024-05-03 08:25:17.000 124 22443.23 204.43 41486.18 88888.00 2024-05-03 08:25:18.000 124 22443.26 204.45 41486.21 88888.00 2024-05-03 08:25:19.000 124 22443.33 204.38 41486.17 88888.00 2024-05-03 08:25:20.000 124 22443.42 204.29 41486.13 47550.34 2024-05-03 08:25:21.000 124 22443.48 204.22 41486.11 88888.00 2024-05-03 08:25:22.000 124 22443.50 204.19 41486.10 88888.00 2024-05-03 08:25:23.000 124 22443.53 204.19 41486.06 88888.00 2024-05-03 08:25:24.000 124 22443.64 204.19 41486.05 88888.00 2024-05-03 08:25:25.000 124 22443.78 204.23 41486.13 47550.42 2024-05-03 08:25:26.000 124 22443.84 204.27 41486.18 88888.00 2024-05-03 08:25:27.000 124 22443.84 204.23 41486.16 88888.00 2024-05-03 08:25:28.000 124 22443.86 204.14 41486.10 88888.00 2024-05-03 08:25:29.000 124 22443.86 204.07 41486.04 88888.00 2024-05-03 08:25:30.000 124 22443.78 204.02 41486.03 47550.48 2024-05-03 08:25:31.000 124 22443.66 203.97 41486.01 88888.00 2024-05-03 08:25:32.000 124 22443.58 203.93 41485.98 88888.00 2024-05-03 08:25:33.000 124 22443.56 203.94 41486.00 88888.00 2024-05-03 08:25:34.000 124 22443.56 203.95 41486.05 88888.00 2024-05-03 08:25:35.000 124 22443.47 203.93 41486.02 47550.33 2024-05-03 08:25:36.000 124 22443.32 203.89 41486.02 88888.00 2024-05-03 08:25:37.000 124 22443.20 203.84 41486.04 88888.00 2024-05-03 08:25:38.000 124 22443.16 203.77 41486.02 88888.00 2024-05-03 08:25:39.000 124 22443.10 203.74 41485.98 88888.00 2024-05-03 08:25:40.000 124 22443.02 203.77 41485.98 47550.15 2024-05-03 08:25:41.000 124 22442.95 203.81 41486.02 88888.00 2024-05-03 08:25:42.000 124 22442.91 203.82 41486.05 88888.00 2024-05-03 08:25:43.000 124 22442.86 203.79 41486.07 88888.00 2024-05-03 08:25:44.000 124 22442.81 203.78 41486.07 88888.00 2024-05-03 08:25:45.000 124 22442.76 203.80 41486.04 47550.09 2024-05-03 08:25:46.000 124 22442.71 203.80 41485.99 88888.00 2024-05-03 08:25:47.000 124 22442.69 203.78 41486.00 88888.00 2024-05-03 08:25:48.000 124 22442.73 203.78 41486.06 88888.00 2024-05-03 08:25:49.000 124 22442.77 203.75 41486.11 88888.00 2024-05-03 08:25:50.000 124 22442.79 203.73 41486.13 47550.05 2024-05-03 08:25:51.000 124 22442.78 203.73 41486.15 88888.00 2024-05-03 08:25:52.000 124 22442.77 203.72 41486.18 88888.00 2024-05-03 08:25:53.000 124 22442.80 203.67 41486.17 88888.00 2024-05-03 08:25:54.000 124 22442.82 203.62 41486.08 88888.00 2024-05-03 08:25:55.000 124 22442.84 203.62 41485.96 47550.07 2024-05-03 08:25:56.000 124 22442.86 203.66 41485.93 88888.00 2024-05-03 08:25:57.000 124 22442.87 203.72 41486.05 88888.00 2024-05-03 08:25:58.000 124 22442.92 203.79 41486.18 88888.00 2024-05-03 08:25:59.000 124 22443.01 203.80 41486.21 88888.00 2024-05-03 08:26:00.000 124 22443.12 203.76 41486.21 47550.14 2024-05-03 08:26:01.000 124 22443.18 203.77 41486.14 88888.00 2024-05-03 08:26:02.000 124 22443.20 203.78 41485.96 88888.00 2024-05-03 08:26:03.000 124 22443.23 203.75 41485.87 88888.00 2024-05-03 08:26:04.000 124 22443.30 203.70 41485.89 88888.00 2024-05-03 08:26:05.000 124 22443.37 203.71 41485.91 47550.18 2024-05-03 08:26:06.000 124 22443.43 203.79 41485.89 88888.00 2024-05-03 08:26:07.000 124 22443.47 203.86 41485.93 88888.00 2024-05-03 08:26:08.000 124 22443.47 203.82 41485.96 88888.00 2024-05-03 08:26:09.000 124 22443.47 203.70 41485.96 88888.00 2024-05-03 08:26:10.000 124 22443.49 203.66 41485.98 47550.26 2024-05-03 08:26:11.000 124 22443.51 203.70 41485.98 88888.00 2024-05-03 08:26:12.000 124 22443.54 203.69 41485.94 88888.00 2024-05-03 08:26:13.000 124 22443.59 203.62 41485.86 88888.00 2024-05-03 08:26:14.000 124 22443.59 203.54 41485.83 88888.00 2024-05-03 08:26:15.000 124 22443.56 203.58 41485.94 47550.32 2024-05-03 08:26:16.000 124 22443.55 203.67 41486.09 88888.00 2024-05-03 08:26:17.000 124 22443.56 203.66 41486.08 88888.00 2024-05-03 08:26:18.000 124 22443.55 203.56 41485.94 88888.00 2024-05-03 08:26:19.000 124 22443.53 203.46 41485.89 88888.00 2024-05-03 08:26:20.000 124 22443.52 203.38 41485.93 47550.27 2024-05-03 08:26:21.000 124 22443.50 203.33 41485.93 88888.00 2024-05-03 08:26:22.000 124 22443.44 203.33 41485.90 88888.00 2024-05-03 08:26:23.000 124 22443.36 203.36 41485.96 88888.00 2024-05-03 08:26:24.000 124 22443.31 203.39 41486.09 88888.00 2024-05-03 08:26:25.000 124 22443.23 203.40 41486.21 47550.16 2024-05-03 08:26:26.000 124 22443.12 203.37 41486.24 88888.00 2024-05-03 08:26:27.000 124 22443.01 203.31 41486.14 88888.00 2024-05-03 08:26:28.000 124 22442.93 203.29 41485.99 88888.00 2024-05-03 08:26:29.000 124 22442.90 203.32 41485.88 88888.00 2024-05-03 08:26:30.000 124 22442.89 203.35 41485.85 47550.04 2024-05-03 08:26:31.000 124 22442.89 203.39 41485.93 88888.00 2024-05-03 08:26:32.000 124 22442.92 203.42 41486.03 88888.00 2024-05-03 08:26:33.000 124 22442.97 203.37 41486.06 88888.00 2024-05-03 08:26:34.000 124 22443.02 203.28 41486.02 88888.00 2024-05-03 08:26:35.000 124 22443.04 203.29 41485.98 47550.04 2024-05-03 08:26:36.000 124 22443.06 203.37 41485.94 88888.00 2024-05-03 08:26:37.000 124 22443.08 203.43 41485.91 88888.00 2024-05-03 08:26:38.000 124 22443.13 203.47 41485.90 88888.00 2024-05-03 08:26:39.000 124 22443.16 203.53 41485.89 88888.00 2024-05-03 08:26:40.000 124 22443.16 203.58 41485.93 47550.10 2024-05-03 08:26:41.000 124 22443.16 203.57 41485.96 88888.00 2024-05-03 08:26:42.000 124 22443.19 203.50 41485.93 88888.00 2024-05-03 08:26:43.000 124 22443.27 203.42 41485.86 88888.00 2024-05-03 08:26:44.000 124 22443.35 203.34 41485.84 88888.00 2024-05-03 08:26:45.000 124 22443.43 203.28 41485.86 47550.17 2024-05-03 08:26:46.000 124 22443.48 203.25 41485.89 88888.00 2024-05-03 08:26:47.000 124 22443.49 203.23 41485.89 88888.00 2024-05-03 08:26:48.000 124 22443.49 203.17 41485.86 88888.00 2024-05-03 08:26:49.000 124 22443.51 203.09 41485.86 88888.00 2024-05-03 08:26:50.000 124 22443.54 203.08 41485.92 47550.16 2024-05-03 08:26:51.000 124 22443.57 203.11 41485.96 88888.00 2024-05-03 08:26:52.000 124 22443.55 203.10 41485.98 88888.00 2024-05-03 08:26:53.000 124 22443.48 203.01 41485.94 88888.00 2024-05-03 08:26:54.000 124 22443.43 202.88 41485.84 88888.00 2024-05-03 08:26:55.000 124 22443.41 202.80 41485.76 47550.25 2024-05-03 08:26:56.000 124 22443.38 202.79 41485.77 88888.00 2024-05-03 08:26:57.000 124 22443.39 202.80 41485.86 88888.00 2024-05-03 08:26:58.000 124 22443.42 202.75 41485.89 88888.00 2024-05-03 08:26:59.000 124 22443.42 202.68 41485.79 88888.00 2024-05-03 08:27:00.000 124 22443.37 202.67 41485.70 47550.13 2024-05-03 08:27:01.000 124 22443.32 202.67 41485.70 88888.00 2024-05-03 08:27:02.000 124 22443.32 202.71 41485.72 88888.00 2024-05-03 08:27:03.000 124 22443.31 202.76 41485.73 88888.00 2024-05-03 08:27:04.000 124 22443.27 202.73 41485.75 88888.00 2024-05-03 08:27:05.000 124 22443.24 202.69 41485.85 47550.07 2024-05-03 08:27:06.000 124 22443.22 202.75 41485.91 88888.00 2024-05-03 08:27:07.000 124 22443.18 202.81 41485.84 88888.00 2024-05-03 08:27:08.000 124 22443.16 202.84 41485.75 88888.00 2024-05-03 08:27:09.000 124 22443.16 202.88 41485.70 88888.00 2024-05-03 08:27:10.000 124 22443.14 202.92 41485.65 47550.00 2024-05-03 08:27:11.000 124 22443.13 202.92 41485.57 88888.00 2024-05-03 08:27:12.000 124 22443.12 202.91 41485.54 88888.00 2024-05-03 08:27:13.000 124 22443.11 202.96 41485.59 88888.00 2024-05-03 08:27:14.000 124 22443.08 203.00 41485.66 88888.00 2024-05-03 08:27:15.000 124 22443.06 202.99 41485.69 47550.01 2024-05-03 08:27:16.000 124 22443.07 202.99 41485.66 88888.00 2024-05-03 08:27:17.000 124 22443.05 202.95 41485.60 88888.00 2024-05-03 08:27:18.000 124 22443.01 202.93 41485.56 88888.00 2024-05-03 08:27:19.000 124 22443.01 202.96 41485.57 88888.00 2024-05-03 08:27:20.000 124 22443.05 203.04 41485.61 47549.95 2024-05-03 08:27:21.000 124 22443.10 203.13 41485.69 88888.00 2024-05-03 08:27:22.000 124 22443.16 203.20 41485.76 88888.00 2024-05-03 08:27:23.000 124 22443.16 203.22 41485.69 88888.00 2024-05-03 08:27:24.000 124 22443.16 203.21 41485.59 88888.00 2024-05-03 08:27:25.000 124 22443.19 203.24 41485.56 47549.96 2024-05-03 08:27:26.000 124 22443.22 203.30 41485.56 88888.00 2024-05-03 08:27:27.000 124 22443.25 203.35 41485.52 88888.00 2024-05-03 08:27:28.000 124 22443.32 203.35 41485.50 88888.00 2024-05-03 08:27:29.000 124 22443.39 203.36 41485.51 88888.00 2024-05-03 08:27:30.000 124 22443.41 203.41 41485.58 47550.01 2024-05-03 08:27:31.000 124 22443.40 203.44 41485.61 88888.00 2024-05-03 08:27:32.000 124 22443.39 203.38 41485.54 88888.00 2024-05-03 08:27:33.000 124 22443.44 203.33 41485.52 88888.00 2024-05-03 08:27:34.000 124 22443.52 203.27 41485.54 88888.00 2024-05-03 08:27:35.000 124 22443.54 203.21 41485.52 47550.11 2024-05-03 08:27:36.000 124 22443.53 203.18 41485.48 88888.00 2024-05-03 08:27:37.000 124 22443.52 203.19 41485.52 88888.00 2024-05-03 08:27:38.000 124 22443.53 203.23 41485.71 88888.00 2024-05-03 08:27:39.000 124 22443.57 203.24 41485.85 88888.00 2024-05-03 08:27:40.000 124 22443.60 203.17 41485.78 47550.09 2024-05-03 08:27:41.000 124 22443.59 203.05 41485.57 88888.00 2024-05-03 08:27:42.000 124 22443.56 202.94 41485.43 88888.00 2024-05-03 08:27:43.000 124 22443.59 202.88 41485.45 88888.00 2024-05-03 08:27:44.000 124 22443.66 202.85 41485.61 88888.00 2024-05-03 08:27:45.000 124 22443.66 202.86 41485.76 47550.09 2024-05-03 08:27:46.000 124 22443.63 202.88 41485.87 88888.00 2024-05-03 08:27:47.000 124 22443.60 202.85 41485.88 88888.00 2024-05-03 08:27:48.000 124 22443.60 202.77 41485.85 88888.00 2024-05-03 08:27:49.000 124 22443.59 202.73 41485.85 88888.00 2024-05-03 08:27:50.000 124 22443.57 202.72 41485.86 47550.07 2024-05-03 08:27:51.000 124 22443.50 202.69 41485.76 88888.00 2024-05-03 08:27:52.000 124 22443.41 202.64 41485.63 88888.00 2024-05-03 08:27:53.000 124 22443.39 202.65 41485.68 88888.00 2024-05-03 08:27:54.000 124 22443.42 202.67 41485.82 88888.00 2024-05-03 08:27:55.000 124 22443.43 202.66 41485.84 47549.94 2024-05-03 08:27:56.000 124 22443.42 202.65 41485.79 88888.00 2024-05-03 08:27:57.000 124 22443.40 202.69 41485.71 88888.00 2024-05-03 08:27:58.000 124 22443.33 202.75 41485.64 88888.00 2024-05-03 08:27:59.000 124 22443.26 202.75 41485.62 88888.00 2024-05-03 08:28:00.000 124 22443.21 202.74 41485.68 47549.84 2024-05-03 08:28:01.000 124 22443.16 202.76 41485.71 88888.00 2024-05-03 08:28:02.000 124 22443.12 202.79 41485.69 88888.00 2024-05-03 08:28:03.000 124 22443.15 202.85 41485.70 88888.00 2024-05-03 08:28:04.000 124 22443.18 202.89 41485.78 88888.00 2024-05-03 08:28:05.000 124 22443.15 202.89 41485.79 47549.78 2024-05-03 08:28:06.000 124 22443.12 202.93 41485.79 88888.00 2024-05-03 08:28:07.000 124 22443.11 202.98 41485.78 88888.00 2024-05-03 08:28:08.000 124 22443.14 202.97 41485.65 88888.00 2024-05-03 08:28:09.000 124 22443.17 202.94 41485.49 88888.00 2024-05-03 08:28:10.000 124 22443.19 202.91 41485.47 47549.77 2024-05-03 08:28:11.000 124 22443.17 202.90 41485.50 88888.00 2024-05-03 08:28:12.000 124 22443.13 202.95 41485.51 88888.00 2024-05-03 08:28:13.000 124 22443.14 203.00 41485.53 88888.00 2024-05-03 08:28:14.000 124 22443.19 202.98 41485.54 88888.00 2024-05-03 08:28:15.000 124 22443.21 202.94 41485.48 47549.82 2024-05-03 08:28:16.000 124 22443.17 202.93 41485.39 88888.00 2024-05-03 08:28:17.000 124 22443.13 202.90 41485.40 88888.00 2024-05-03 08:28:18.000 124 22443.15 202.84 41485.43 88888.00 2024-05-03 08:28:19.000 124 22443.19 202.82 41485.40 88888.00 2024-05-03 08:28:20.000 124 22443.22 202.87 41485.40 47549.81 2024-05-03 08:28:21.000 124 22443.24 202.90 41485.49 88888.00 2024-05-03 08:28:22.000 124 22443.28 202.89 41485.62 88888.00 2024-05-03 08:28:23.000 124 22443.35 202.89 41485.72 88888.00 2024-05-03 08:28:24.000 124 22443.39 202.88 41485.70 88888.00 2024-05-03 08:28:25.000 124 22443.36 202.88 41485.66 47549.83 2024-05-03 08:28:26.000 124 22443.33 202.91 41485.65 88888.00 2024-05-03 08:28:27.000 124 22443.32 202.94 41485.61 88888.00 2024-05-03 08:28:28.000 124 22443.35 202.92 41485.52 88888.00 2024-05-03 08:28:29.000 124 22443.42 202.93 41485.50 88888.00 2024-05-03 08:28:30.000 124 22443.44 202.95 41485.48 47549.85 2024-05-03 08:28:31.000 124 22443.41 202.97 41485.45 88888.00 2024-05-03 08:28:32.000 124 22443.38 203.05 41485.50 88888.00 2024-05-03 08:28:33.000 124 22443.35 203.11 41485.52 88888.00 2024-05-03 08:28:34.000 124 22443.35 203.07 41485.45 88888.00 2024-05-03 08:28:35.000 124 22443.40 202.99 41485.43 47549.82 2024-05-03 08:28:36.000 124 22443.47 203.03 41485.49 88888.00 2024-05-03 08:28:37.000 124 22443.51 203.10 41485.53 88888.00 2024-05-03 08:28:38.000 124 22443.53 203.11 41485.55 88888.00 2024-05-03 08:28:39.000 124 22443.53 203.12 41485.59 88888.00 2024-05-03 08:28:40.000 124 22443.46 203.10 41485.62 47549.83 2024-05-03 08:28:41.000 124 22443.40 203.05 41485.65 88888.00 2024-05-03 08:28:42.000 124 22443.39 203.01 41485.64 88888.00 2024-05-03 08:28:43.000 124 22443.40 202.96 41485.54 88888.00 2024-05-03 08:28:44.000 124 22443.40 202.87 41485.41 88888.00 2024-05-03 08:28:45.000 124 22443.44 202.83 41485.38 47549.86 2024-05-03 08:28:46.000 124 22443.48 202.92 41485.43 88888.00 2024-05-03 08:28:47.000 124 22443.49 203.04 41485.43 88888.00 2024-05-03 08:28:48.000 124 22443.51 203.07 41485.40 88888.00 2024-05-03 08:28:49.000 124 22443.60 203.04 41485.40 88888.00 2024-05-03 08:28:50.000 124 22443.67 203.02 41485.35 47549.89 2024-05-03 08:28:51.000 124 22443.67 203.04 41485.31 88888.00 2024-05-03 08:28:52.000 124 22443.65 203.07 41485.30 88888.00 2024-05-03 08:28:53.000 124 22443.65 203.10 41485.28 88888.00 2024-05-03 08:28:54.000 124 22443.65 203.08 41485.20 88888.00 2024-05-03 08:28:55.000 124 22443.64 203.00 41485.11 47549.95 2024-05-03 08:28:56.000 124 22443.63 202.98 41485.06 88888.00 2024-05-03 08:28:57.000 124 22443.63 203.03 41485.11 88888.00 2024-05-03 08:28:58.000 124 22443.66 203.07 41485.20 88888.00 2024-05-03 08:28:59.000 124 22443.68 203.06 41485.23 88888.00 2024-05-03 08:29:00.000 124 22443.67 203.00 41485.18 47549.98 2024-05-03 08:29:01.000 124 22443.68 203.04 41485.21 88888.00 2024-05-03 08:29:02.000 124 22443.72 203.16 41485.37 88888.00 2024-05-03 08:29:03.000 124 22443.76 203.21 41485.48 88888.00 2024-05-03 08:29:04.000 124 22443.80 203.19 41485.48 88888.00 2024-05-03 08:29:05.000 124 22443.86 203.17 41485.48 47550.03 2024-05-03 08:29:06.000 124 22443.93 203.17 41485.50 88888.00 2024-05-03 08:29:07.000 124 22443.96 203.14 41485.50 88888.00 2024-05-03 08:29:08.000 124 22443.98 203.10 41485.54 88888.00 2024-05-03 08:29:09.000 124 22443.99 203.07 41485.60 88888.00 2024-05-03 08:29:10.000 124 22443.99 203.00 41485.56 47550.08 2024-05-03 08:29:11.000 124 22443.99 202.94 41485.50 88888.00 2024-05-03 08:29:12.000 124 22444.01 202.94 41485.50 88888.00 2024-05-03 08:29:13.000 124 22444.02 202.93 41485.52 88888.00 2024-05-03 08:29:14.000 124 22443.98 202.85 41485.53 88888.00 2024-05-03 08:29:15.000 124 22443.91 202.79 41485.52 47550.06 2024-05-03 08:29:16.000 124 22443.88 202.75 41485.52 88888.00 2024-05-03 08:29:17.000 124 22443.94 202.69 41485.52 88888.00 2024-05-03 08:29:18.000 124 22444.01 202.64 41485.56 88888.00 2024-05-03 08:29:19.000 124 22444.03 202.65 41485.60 88888.00 2024-05-03 08:29:20.000 124 22444.01 202.68 41485.61 47550.11 2024-05-03 08:29:21.000 124 22443.98 202.69 41485.59 88888.00 2024-05-03 08:29:22.000 124 22443.93 202.61 41485.53 88888.00 2024-05-03 08:29:23.000 124 22443.91 202.53 41485.48 88888.00 2024-05-03 08:29:24.000 124 22443.93 202.53 41485.50 88888.00 2024-05-03 08:29:25.000 124 22443.95 202.55 41485.50 47550.06 2024-05-03 08:29:26.000 124 22443.92 202.55 41485.48 88888.00 2024-05-03 08:29:27.000 124 22443.88 202.52 41485.49 88888.00 2024-05-03 08:29:28.000 124 22443.85 202.45 41485.49 88888.00 2024-05-03 08:29:29.000 124 22443.82 202.37 41485.47 88888.00 2024-05-03 08:29:30.000 124 22443.77 202.34 41485.46 47550.03 2024-05-03 08:29:31.000 124 22443.76 202.33 41485.49 88888.00 2024-05-03 08:29:32.000 124 22443.79 202.33 41485.54 88888.00 2024-05-03 08:29:33.000 124 22443.82 202.37 41485.60 88888.00 2024-05-03 08:29:34.000 124 22443.84 202.41 41485.64 88888.00 2024-05-03 08:29:35.000 124 22443.85 202.38 41485.64 47550.00 2024-05-03 08:29:36.000 124 22443.84 202.32 41485.63 88888.00 2024-05-03 08:29:37.000 124 22443.80 202.33 41485.61 88888.00 2024-05-03 08:29:38.000 124 22443.77 202.36 41485.59 88888.00 2024-05-03 08:29:39.000 124 22443.78 202.38 41485.56 88888.00 2024-05-03 08:29:40.000 124 22443.78 202.39 41485.53 47549.98 2024-05-03 08:29:41.000 124 22443.76 202.41 41485.53 88888.00 2024-05-03 08:29:42.000 124 22443.79 202.47 41485.56 88888.00 2024-05-03 08:29:43.000 124 22443.87 202.52 41485.60 88888.00 2024-05-03 08:29:44.000 124 22443.93 202.50 41485.59 88888.00 2024-05-03 08:29:45.000 124 22443.93 202.47 41485.56 47550.00 2024-05-03 08:29:46.000 124 22443.97 202.48 41485.58 88888.00 2024-05-03 08:29:47.000 124 22444.06 202.48 41485.54 88888.00 2024-05-03 08:29:48.000 124 22444.08 202.44 41485.38 88888.00 2024-05-03 08:29:49.000 124 22444.07 202.42 41485.28 88888.00 2024-05-03 08:29:50.000 124 22444.08 202.47 41485.32 47550.07 2024-05-03 08:29:51.000 124 22444.07 202.52 41485.41 88888.00 2024-05-03 08:29:52.000 124 22444.07 202.55 41485.47 88888.00 2024-05-03 08:29:53.000 124 22444.12 202.56 41485.43 88888.00 2024-05-03 08:29:54.000 124 22444.12 202.57 41485.35 88888.00 2024-05-03 08:29:55.000 124 22444.07 202.59 41485.32 47550.10 2024-05-03 08:29:56.000 124 22444.06 202.62 41485.39 88888.00 2024-05-03 08:29:57.000 124 22444.12 202.63 41485.48 88888.00 2024-05-03 08:29:58.000 124 22444.18 202.61 41485.45 88888.00 2024-05-03 08:29:59.000 124 22444.23 202.56 41485.35 88888.00 2024-05-03 08:30:00.000 124 22444.28 202.55 41485.33 47550.06 2024-05-03 08:30:01.000 124 22444.29 202.61 41485.34 88888.00 2024-05-03 08:30:02.000 124 22444.26 202.66 41485.33 88888.00 2024-05-03 08:30:03.000 124 22444.24 202.70 41485.32 88888.00 2024-05-03 08:30:04.000 124 22444.27 202.71 41485.33 88888.00 2024-05-03 08:30:05.000 124 22444.30 202.66 41485.29 47550.08 2024-05-03 08:30:06.000 124 22444.30 202.62 41485.18 88888.00 2024-05-03 08:30:07.000 124 22444.31 202.65 41485.13 88888.00 2024-05-03 08:30:08.000 124 22444.35 202.68 41485.20 88888.00 2024-05-03 08:30:09.000 124 22444.42 202.65 41485.25 88888.00 2024-05-03 08:30:10.000 124 22444.47 202.60 41485.18 47550.18 2024-05-03 08:30:11.000 124 22444.47 202.59 41485.14 88888.00 2024-05-03 08:30:12.000 124 22444.44 202.56 41485.17 88888.00 2024-05-03 08:30:13.000 124 22444.47 202.54 41485.21 88888.00 2024-05-03 08:30:14.000 124 22444.49 202.57 41485.24 88888.00 2024-05-03 08:30:15.000 124 22444.49 202.66 41485.23 47550.17 2024-05-03 08:30:16.000 124 22444.50 202.78 41485.23 88888.00 2024-05-03 08:30:17.000 124 22444.51 202.86 41485.27 88888.00 2024-05-03 08:30:18.000 124 22444.48 202.84 41485.32 88888.00 2024-05-03 08:30:19.000 124 22444.45 202.79 41485.39 88888.00 2024-05-03 08:30:20.000 124 22444.41 202.78 41485.38 47550.14 2024-05-03 08:30:21.000 124 22444.39 202.84 41485.34 88888.00 2024-05-03 08:30:22.000 124 22444.43 202.93 41485.37 88888.00 2024-05-03 08:30:23.000 124 22444.44 202.90 41485.35 88888.00 2024-05-03 08:30:24.000 124 22444.38 202.80 41485.26 88888.00 2024-05-03 08:30:25.000 124 22444.37 202.78 41485.21 47550.10 2024-05-03 08:30:26.000 124 22444.39 202.84 41485.27 88888.00 2024-05-03 08:30:27.000 124 22444.40 202.90 41485.37 88888.00 2024-05-03 08:30:28.000 124 22444.41 202.93 41485.42 88888.00 2024-05-03 08:30:29.000 124 22444.40 202.94 41485.38 88888.00 2024-05-03 08:30:30.000 124 22444.39 202.92 41485.32 47550.11 2024-05-03 08:30:31.000 124 22444.39 202.93 41485.32 88888.00 2024-05-03 08:30:32.000 124 22444.42 202.97 41485.37 88888.00 2024-05-03 08:30:33.000 124 22444.44 202.98 41485.36 88888.00 2024-05-03 08:30:34.000 124 22444.47 202.92 41485.32 88888.00 2024-05-03 08:30:35.000 124 22444.54 202.88 41485.39 47550.09 2024-05-03 08:30:36.000 124 22444.58 202.90 41485.46 88888.00 2024-05-03 08:30:37.000 124 22444.53 202.95 41485.46 88888.00 2024-05-03 08:30:38.000 124 22444.49 203.00 41485.46 88888.00 2024-05-03 08:30:39.000 124 22444.52 203.02 41485.46 88888.00 2024-05-03 08:30:40.000 124 22444.54 203.01 41485.46 47550.13 2024-05-03 08:30:41.000 124 22444.52 202.99 41485.46 88888.00 2024-05-03 08:30:42.000 124 22444.48 202.93 41485.39 88888.00 2024-05-03 08:30:43.000 124 22444.48 202.89 41485.29 88888.00 2024-05-03 08:30:44.000 124 22444.50 202.90 41485.27 88888.00 2024-05-03 08:30:45.000 124 22444.49 202.89 41485.32 47550.13 2024-05-03 08:30:46.000 124 22444.48 202.85 41485.43 88888.00 2024-05-03 08:30:47.000 124 22444.50 202.82 41485.50 88888.00 2024-05-03 08:30:48.000 124 22444.52 202.83 41485.50 88888.00 2024-05-03 08:30:49.000 124 22444.54 202.85 41485.48 88888.00 2024-05-03 08:30:50.000 124 22444.56 202.86 41485.45 47550.13 2024-05-03 08:30:51.000 124 22444.62 202.89 41485.40 88888.00 2024-05-03 08:30:52.000 124 22444.68 202.90 41485.36 88888.00 2024-05-03 08:30:53.000 124 22444.67 202.84 41485.41 88888.00 2024-05-03 08:30:54.000 124 22444.66 202.82 41485.49 88888.00 2024-05-03 08:30:55.000 124 22444.69 202.86 41485.48 47550.20 2024-05-03 08:30:56.000 124 22444.69 202.84 41485.39 88888.00 2024-05-03 08:30:57.000 124 22444.65 202.75 41485.39 88888.00 2024-05-03 08:30:58.000 124 22444.63 202.72 41485.48 88888.00 2024-05-03 08:30:59.000 124 22444.61 202.77 41485.50 88888.00 2024-05-03 08:31:00.000 124 22444.54 202.89 41485.45 47550.16 2024-05-03 08:31:01.000 124 22444.53 202.97 41485.44 88888.00 2024-05-03 08:31:02.000 124 22444.59 202.94 41485.47 88888.00 2024-05-03 08:31:03.000 124 22444.64 202.92 41485.43 88888.00 2024-05-03 08:31:04.000 124 22444.61 202.98 41485.41 88888.00 2024-05-03 08:31:05.000 124 22444.56 202.99 41485.46 47550.17 2024-05-03 08:31:06.000 124 22444.53 202.96 41485.46 88888.00 2024-05-03 08:31:07.000 124 22444.48 202.97 41485.38 88888.00 2024-05-03 08:31:08.000 124 22444.42 202.98 41485.31 88888.00 2024-05-03 08:31:09.000 124 22444.40 203.03 41485.31 88888.00 2024-05-03 08:31:10.000 124 22444.39 203.10 41485.30 47550.04 2024-05-03 08:31:11.000 124 22444.35 203.21 41485.30 88888.00 2024-05-03 08:31:12.000 124 22444.33 203.33 41485.34 88888.00 2024-05-03 08:31:13.000 124 22444.31 203.37 41485.36 88888.00 2024-05-03 08:31:14.000 124 22444.25 203.34 41485.31 88888.00 2024-05-03 08:31:15.000 124 22444.22 203.32 41485.29 47549.97 2024-05-03 08:31:16.000 124 22444.25 203.35 41485.34 88888.00 2024-05-03 08:31:17.000 124 22444.30 203.38 41485.40 88888.00 2024-05-03 08:31:18.000 124 22444.32 203.39 41485.39 88888.00 2024-05-03 08:31:19.000 124 22444.36 203.37 41485.36 88888.00 2024-05-03 08:31:20.000 124 22444.42 203.39 41485.43 47550.07 2024-05-03 08:31:21.000 124 22444.48 203.44 41485.52 88888.00 2024-05-03 08:31:22.000 124 22444.49 203.48 41485.43 88888.00 2024-05-03 08:31:23.000 124 22444.43 203.45 41485.21 88888.00 2024-05-03 08:31:24.000 124 22444.41 203.42 41485.16 88888.00 2024-05-03 08:31:25.000 124 22444.48 203.47 41485.23 47550.08 2024-05-03 08:31:26.000 124 22444.56 203.49 41485.23 88888.00 2024-05-03 08:31:27.000 124 22444.62 203.47 41485.22 88888.00 2024-05-03 08:31:28.000 124 22444.67 203.53 41485.25 88888.00 2024-05-03 08:31:29.000 124 22444.67 203.55 41485.27 88888.00 2024-05-03 08:31:30.000 124 22444.60 203.44 41485.23 47550.11 2024-05-03 08:31:31.000 124 22444.58 203.31 41485.19 88888.00 2024-05-03 08:31:32.000 124 22444.61 203.25 41485.23 88888.00 2024-05-03 08:31:33.000 124 22444.68 203.28 41485.36 88888.00 2024-05-03 08:31:34.000 124 22444.73 203.37 41485.48 88888.00 2024-05-03 08:31:35.000 124 22444.75 203.39 41485.49 47550.15 2024-05-03 08:31:36.000 124 22444.76 203.34 41485.44 88888.00 2024-05-03 08:31:37.000 124 22444.81 203.29 41485.41 88888.00 2024-05-03 08:31:38.000 124 22444.87 203.23 41485.40 88888.00 2024-05-03 08:31:39.000 124 22444.89 203.18 41485.40 88888.00 2024-05-03 08:31:40.000 124 22444.85 203.20 41485.38 47550.21 2024-05-03 08:31:41.000 124 22444.84 203.27 41485.35 88888.00 2024-05-03 08:31:42.000 124 22444.87 203.34 41485.35 88888.00 2024-05-03 08:31:43.000 124 22444.85 203.32 41485.31 88888.00 2024-05-03 08:31:44.000 124 22444.83 203.25 41485.27 88888.00 2024-05-03 08:31:45.000 124 22444.86 203.20 41485.27 47550.21 2024-05-03 08:31:46.000 124 22444.89 203.18 41485.27 88888.00 2024-05-03 08:31:47.000 124 22444.87 203.15 41485.27 88888.00 2024-05-03 08:31:48.000 124 22444.83 203.10 41485.24 88888.00 2024-05-03 08:31:49.000 124 22444.79 203.07 41485.19 88888.00 2024-05-03 08:31:50.000 124 22444.81 203.11 41485.19 47550.18 2024-05-03 08:31:51.000 124 22444.82 203.17 41485.28 88888.00 2024-05-03 08:31:52.000 124 22444.78 203.20 41485.32 88888.00 2024-05-03 08:31:53.000 124 22444.76 203.17 41485.22 88888.00 2024-05-03 08:31:54.000 124 22444.78 203.10 41485.11 88888.00 2024-05-03 08:31:55.000 124 22444.82 203.07 41485.07 47550.15 2024-05-03 08:31:56.000 124 22444.83 203.09 41485.11 88888.00 2024-05-03 08:31:57.000 124 22444.85 203.08 41485.14 88888.00 2024-05-03 08:31:58.000 124 22444.91 203.01 41485.13 88888.00 2024-05-03 08:31:59.000 124 22444.98 202.97 41485.19 88888.00 2024-05-03 08:32:00.000 124 22445.02 202.97 41485.29 47550.23 2024-05-03 08:32:01.000 124 22445.02 202.99 41485.28 88888.00 2024-05-03 08:32:02.000 124 22445.01 202.99 41485.16 88888.00 2024-05-03 08:32:03.000 124 22445.00 202.97 41485.08 88888.00 2024-05-03 08:32:04.000 124 22444.98 202.93 41485.14 88888.00 2024-05-03 08:32:05.000 124 22444.97 202.96 41485.27 47550.18 2024-05-03 08:32:06.000 124 22444.97 203.02 41485.36 88888.00 2024-05-03 08:32:07.000 124 22444.92 203.04 41485.37 88888.00 2024-05-03 08:32:08.000 124 22444.85 203.08 41485.34 88888.00 2024-05-03 08:32:09.000 124 22444.81 203.13 41485.33 88888.00 2024-05-03 08:32:10.000 124 22444.77 203.12 41485.29 47550.09 2024-05-03 08:32:11.000 124 22444.71 203.08 41485.19 88888.00 2024-05-03 08:32:12.000 124 22444.66 203.07 41485.16 88888.00 2024-05-03 08:32:13.000 124 22444.65 203.08 41485.17 88888.00 2024-05-03 08:32:14.000 124 22444.64 203.09 41485.11 88888.00 2024-05-03 08:32:15.000 124 22444.64 203.09 41485.07 47550.05 2024-05-03 08:32:16.000 124 22444.65 203.06 41485.07 88888.00 2024-05-03 08:32:17.000 124 22444.64 203.02 41485.06 88888.00 2024-05-03 08:32:18.000 124 22444.64 203.00 41485.07 88888.00 2024-05-03 08:32:19.000 124 22444.67 202.95 41485.13 88888.00 2024-05-03 08:32:20.000 124 22444.73 202.93 41485.18 47550.07 2024-05-03 08:32:21.000 124 22444.78 202.95 41485.21 88888.00 2024-05-03 08:32:22.000 124 22444.82 203.00 41485.29 88888.00 2024-05-03 08:32:23.000 124 22444.85 203.01 41485.34 88888.00 2024-05-03 08:32:24.000 124 22444.88 202.95 41485.28 88888.00 2024-05-03 08:32:25.000 124 22444.88 202.88 41485.19 47550.10 2024-05-03 08:32:26.000 124 22444.87 202.85 41485.16 88888.00 2024-05-03 08:32:27.000 124 22444.88 202.86 41485.12 88888.00 2024-05-03 08:32:28.000 124 22444.92 202.82 41485.04 88888.00 2024-05-03 08:32:29.000 124 22444.93 202.73 41484.99 88888.00 2024-05-03 08:32:30.000 124 22444.93 202.70 41484.97 47550.16 2024-05-03 08:32:31.000 124 22444.95 202.70 41484.96 88888.00 2024-05-03 08:32:32.000 124 22444.98 202.66 41484.96 88888.00 2024-05-03 08:32:33.000 124 22445.03 202.62 41484.96 88888.00 2024-05-03 08:32:34.000 124 22445.06 202.59 41484.89 88888.00 2024-05-03 08:32:35.000 124 22445.08 202.58 41484.85 47550.20 2024-05-03 08:32:36.000 124 22445.10 202.59 41484.86 88888.00 2024-05-03 08:32:37.000 124 22445.13 202.59 41484.88 88888.00 2024-05-03 08:32:38.000 124 22445.16 202.58 41484.85 88888.00 2024-05-03 08:32:39.000 124 22445.19 202.54 41484.82 88888.00 2024-05-03 08:32:40.000 124 22445.26 202.49 41484.87 47550.28 2024-05-03 08:32:41.000 124 22445.30 202.46 41484.95 88888.00 2024-05-03 08:32:42.000 124 22445.29 202.42 41484.98 88888.00 2024-05-03 08:32:43.000 124 22445.29 202.39 41485.01 88888.00 2024-05-03 08:32:44.000 124 22445.33 202.38 41485.02 88888.00 2024-05-03 08:32:45.000 124 22445.34 202.36 41484.97 47550.26 2024-05-03 08:32:46.000 124 22445.30 202.39 41484.93 88888.00 2024-05-03 08:32:47.000 124 22445.25 202.41 41484.96 88888.00 2024-05-03 08:32:48.000 124 22445.26 202.37 41485.02 88888.00 2024-05-03 08:32:49.000 124 22445.29 202.32 41485.03 88888.00 2024-05-03 08:32:50.000 124 22445.26 202.32 41484.96 47550.15 2024-05-03 08:32:51.000 124 22445.19 202.36 41484.88 88888.00 2024-05-03 08:32:52.000 124 22445.12 202.39 41484.81 88888.00 2024-05-03 08:32:53.000 124 22445.07 202.39 41484.78 88888.00 2024-05-03 08:32:54.000 124 22445.03 202.43 41484.84 88888.00 2024-05-03 08:32:55.000 124 22445.01 202.47 41484.94 47550.06 2024-05-03 08:32:56.000 124 22445.02 202.47 41485.00 88888.00 2024-05-03 08:32:57.000 124 22445.00 202.49 41485.02 88888.00 2024-05-03 08:32:58.000 124 22444.94 202.55 41485.07 88888.00 2024-05-03 08:32:59.000 124 22444.91 202.57 41485.09 88888.00 2024-05-03 08:33:00.000 124 22444.93 202.58 41485.02 47549.98 2024-05-03 08:33:01.000 124 22444.93 202.63 41484.88 88888.00 2024-05-03 08:33:02.000 124 22444.91 202.70 41484.80 88888.00 2024-05-03 08:33:03.000 124 22444.87 202.72 41484.81 88888.00 2024-05-03 08:33:04.000 124 22444.87 202.68 41484.90 88888.00 2024-05-03 08:33:05.000 124 22444.86 202.59 41484.94 47550.01 2024-05-03 08:33:06.000 124 22444.82 202.54 41484.90 88888.00 2024-05-03 08:33:07.000 124 22444.82 202.56 41484.93 88888.00 2024-05-03 08:33:08.000 124 22444.86 202.60 41485.03 88888.00 2024-05-03 08:33:09.000 124 22444.88 202.64 41485.11 88888.00 2024-05-03 08:33:10.000 124 22444.90 202.65 41485.16 47550.08 2024-05-03 08:33:11.000 124 22444.94 202.59 41485.13 88888.00 2024-05-03 08:33:12.000 124 22444.96 202.49 41485.04 88888.00 2024-05-03 08:33:13.000 124 22445.01 202.43 41485.02 88888.00 2024-05-03 08:33:14.000 124 22445.11 202.39 41485.09 88888.00 2024-05-03 08:33:15.000 124 22445.17 202.37 41485.15 47550.13 2024-05-03 08:33:16.000 124 22445.17 202.36 41485.14 88888.00 2024-05-03 08:33:17.000 124 22445.19 202.29 41485.14 88888.00 2024-05-03 08:33:18.000 124 22445.25 202.18 41485.13 88888.00 2024-05-03 08:33:19.000 124 22445.30 202.10 41485.10 88888.00 2024-05-03 08:33:20.000 124 22445.32 202.06 41485.06 47550.25 2024-05-03 08:33:21.000 124 22445.35 202.08 41485.13 88888.00 2024-05-03 08:33:22.000 124 22445.42 202.06 41485.25 88888.00 2024-05-03 08:33:23.000 124 22445.47 201.96 41485.24 88888.00 2024-05-03 08:33:24.000 124 22445.51 201.87 41485.14 88888.00 2024-05-03 08:33:25.000 124 22445.53 201.82 41485.12 47550.37 2024-05-03 08:33:26.000 124 22445.56 201.80 41485.22 88888.00 2024-05-03 08:33:27.000 124 22445.56 201.77 41485.29 88888.00 2024-05-03 08:33:28.000 124 22445.53 201.68 41485.23 88888.00 2024-05-03 08:33:29.000 124 22445.47 201.53 41485.14 88888.00 2024-05-03 08:33:30.000 124 22445.40 201.44 41485.11 47550.28 2024-05-03 08:33:31.000 124 22445.31 201.44 41485.09 88888.00 2024-05-03 08:33:32.000 124 22445.25 201.46 41485.07 88888.00 2024-05-03 08:33:33.000 124 22445.27 201.47 41485.12 88888.00 2024-05-03 08:33:34.000 124 22445.30 201.49 41485.18 88888.00 2024-05-03 08:33:35.000 124 22445.27 201.51 41485.15 47550.20 2024-05-03 08:33:36.000 124 22445.21 201.54 41485.07 88888.00 2024-05-03 08:33:37.000 124 22445.17 201.55 41485.04 88888.00 2024-05-03 08:33:38.000 124 22445.15 201.54 41485.07 88888.00 2024-05-03 08:33:39.000 124 22445.13 201.57 41485.08 88888.00 2024-05-03 08:33:40.000 124 22445.12 201.64 41485.00 47550.15 2024-05-03 08:33:41.000 124 22445.13 201.64 41484.89 88888.00 2024-05-03 08:33:42.000 124 22445.15 201.62 41484.86 88888.00 2024-05-03 08:33:43.000 124 22445.16 201.65 41484.85 88888.00 2024-05-03 08:33:44.000 124 22445.17 201.69 41484.91 88888.00 2024-05-03 08:33:45.000 124 22445.19 201.73 41485.02 47550.08 2024-05-03 08:33:46.000 124 22445.22 201.76 41485.06 88888.00 2024-05-03 08:33:47.000 124 22445.25 201.78 41484.99 88888.00 2024-05-03 08:33:48.000 124 22445.24 201.80 41484.90 88888.00 2024-05-03 08:33:49.000 124 22445.23 201.84 41484.84 88888.00 2024-05-03 08:33:50.000 124 22445.21 201.93 41484.83 47550.05 2024-05-03 08:33:51.000 124 22445.17 201.95 41484.83 88888.00 2024-05-03 08:33:52.000 124 22445.15 201.89 41484.82 88888.00 2024-05-03 08:33:53.000 124 22445.14 201.86 41484.82 88888.00 2024-05-03 08:33:54.000 124 22445.12 201.91 41484.85 88888.00 2024-05-03 08:33:55.000 124 22445.11 201.98 41484.91 47550.00 2024-05-03 08:33:56.000 124 22445.10 202.00 41484.97 88888.00 2024-05-03 08:33:57.000 124 22445.03 201.97 41484.93 88888.00 2024-05-03 08:33:58.000 124 22444.98 201.92 41484.82 88888.00 2024-05-03 08:33:59.000 124 22444.98 201.90 41484.75 88888.00 2024-05-03 08:34:00.000 124 22444.97 201.85 41484.71 47549.97 2024-05-03 08:34:01.000 124 22444.96 201.83 41484.72 88888.00 2024-05-03 08:34:02.000 124 22444.97 201.86 41484.77 88888.00 2024-05-03 08:34:03.000 124 22445.02 201.88 41484.82 88888.00 2024-05-03 08:34:04.000 124 22445.02 201.82 41484.78 88888.00 2024-05-03 08:34:05.000 124 22444.95 201.72 41484.70 47550.01 2024-05-03 08:34:06.000 124 22444.95 201.69 41484.70 88888.00 2024-05-03 08:34:07.000 124 22445.03 201.70 41484.77 88888.00 2024-05-03 08:34:08.000 124 22445.06 201.65 41484.79 88888.00 2024-05-03 08:34:09.000 124 22445.06 201.57 41484.77 88888.00 2024-05-03 08:34:10.000 124 22445.05 201.54 41484.76 47550.00 2024-05-03 08:34:11.000 124 22444.99 201.52 41484.72 88888.00 2024-05-03 08:34:12.000 124 22444.94 201.46 41484.67 88888.00 2024-05-03 08:34:13.000 124 22444.97 201.39 41484.69 88888.00 2024-05-03 08:34:14.000 124 22445.02 201.37 41484.73 88888.00 2024-05-03 08:34:15.000 124 22445.03 201.35 41484.73 47549.99 2024-05-03 08:34:16.000 124 22445.01 201.33 41484.73 88888.00 2024-05-03 08:34:17.000 124 22444.98 201.33 41484.78 88888.00 2024-05-03 08:34:18.000 124 22445.00 201.32 41484.78 88888.00 2024-05-03 08:34:19.000 124 22445.02 201.28 41484.72 88888.00 2024-05-03 08:34:20.000 124 22445.00 201.25 41484.73 47549.97 2024-05-03 08:34:21.000 124 22444.99 201.28 41484.79 88888.00 2024-05-03 08:34:22.000 124 22444.99 201.33 41484.79 88888.00 2024-05-03 08:34:23.000 124 22445.00 201.33 41484.78 88888.00 2024-05-03 08:34:24.000 124 22445.01 201.30 41484.82 88888.00 2024-05-03 08:34:25.000 124 22445.01 201.32 41484.93 47549.91 2024-05-03 08:34:26.000 124 22445.01 201.37 41484.98 88888.00 2024-05-03 08:34:27.000 124 22444.98 201.39 41484.93 88888.00 2024-05-03 08:34:28.000 124 22444.98 201.38 41484.87 88888.00 2024-05-03 08:34:29.000 124 22445.02 201.39 41484.87 88888.00 2024-05-03 08:34:30.000 124 22445.03 201.38 41484.89 47549.86 2024-05-03 08:34:31.000 124 22445.01 201.36 41484.89 88888.00 2024-05-03 08:34:32.000 124 22445.01 201.36 41484.88 88888.00 2024-05-03 08:34:33.000 124 22444.98 201.38 41484.87 88888.00 2024-05-03 08:34:34.000 124 22444.92 201.40 41484.82 88888.00 2024-05-03 08:34:35.000 124 22444.89 201.40 41484.81 47549.77 2024-05-03 08:34:36.000 124 22444.93 201.45 41484.90 88888.00 2024-05-03 08:34:37.000 124 22444.97 201.54 41485.00 88888.00 2024-05-03 08:34:38.000 124 22444.95 201.61 41485.02 88888.00 2024-05-03 08:34:39.000 124 22444.93 201.61 41485.06 88888.00 2024-05-03 08:34:40.000 124 22444.92 201.62 41485.10 47549.68 2024-05-03 08:34:41.000 124 22444.87 201.66 41485.04 88888.00 2024-05-03 08:34:42.000 124 22444.79 201.67 41484.95 88888.00 2024-05-03 08:34:43.000 124 22444.78 201.65 41484.88 88888.00 2024-05-03 08:34:44.000 124 22444.81 201.69 41484.82 88888.00 2024-05-03 08:34:45.000 124 22444.83 201.75 41484.73 47549.66 2024-05-03 08:34:46.000 124 22444.84 201.77 41484.68 88888.00 2024-05-03 08:34:47.000 124 22444.85 201.77 41484.72 88888.00 2024-05-03 08:34:48.000 124 22444.90 201.77 41484.83 88888.00 2024-05-03 08:34:49.000 124 22444.96 201.69 41484.82 88888.00 2024-05-03 08:34:50.000 124 22444.97 201.60 41484.69 47549.69 2024-05-03 08:34:51.000 124 22444.97 201.60 41484.62 88888.00 2024-05-03 08:34:52.000 124 22444.95 201.64 41484.64 88888.00 2024-05-03 08:34:53.000 124 22444.94 201.66 41484.63 88888.00 2024-05-03 08:34:54.000 124 22444.92 201.69 41484.57 88888.00 2024-05-03 08:34:55.000 124 22444.88 201.73 41484.56 47549.71 2024-05-03 08:34:56.000 124 22444.82 201.72 41484.61 88888.00 2024-05-03 08:34:57.000 124 22444.79 201.65 41484.62 88888.00 2024-05-03 08:34:58.000 124 22444.78 201.57 41484.58 88888.00 2024-05-03 08:34:59.000 124 22444.76 201.56 41484.58 88888.00 2024-05-03 08:35:00.000 124 22444.75 201.62 41484.64 47549.62 2024-05-03 08:35:01.000 124 22444.73 201.68 41484.68 88888.00 2024-05-03 08:35:02.000 124 22444.70 201.69 41484.66 88888.00 2024-05-03 08:35:03.000 124 22444.69 201.66 41484.62 88888.00 2024-05-03 08:35:04.000 124 22444.71 201.64 41484.58 88888.00 2024-05-03 08:35:05.000 124 22444.70 201.68 41484.56 47549.54 2024-05-03 08:35:06.000 124 22444.66 201.75 41484.59 88888.00 2024-05-03 08:35:07.000 124 22444.62 201.78 41484.64 88888.00 2024-05-03 08:35:08.000 124 22444.60 201.77 41484.66 88888.00 2024-05-03 08:35:09.000 124 22444.61 201.74 41484.65 88888.00 2024-05-03 08:35:10.000 124 22444.63 201.71 41484.61 47549.55 2024-05-03 08:35:11.000 124 22444.67 201.75 41484.53 88888.00 2024-05-03 08:35:12.000 124 22444.71 201.83 41484.50 88888.00 2024-05-03 08:35:13.000 124 22444.75 201.87 41484.52 88888.00 2024-05-03 08:35:14.000 124 22444.74 201.87 41484.52 88888.00 2024-05-03 08:35:15.000 124 22444.69 201.86 41484.46 47549.57 2024-05-03 08:35:16.000 124 22444.70 201.85 41484.39 88888.00 2024-05-03 08:35:17.000 124 22444.77 201.88 41484.42 88888.00 2024-05-03 08:35:18.000 124 22444.82 201.93 41484.49 88888.00 2024-05-03 08:35:19.000 124 22444.84 201.94 41484.51 88888.00 2024-05-03 08:35:20.000 124 22444.86 201.92 41484.45 47549.60 2024-05-03 08:35:21.000 124 22444.93 201.92 41484.40 88888.00 2024-05-03 08:35:22.000 124 22444.98 201.96 41484.41 88888.00 2024-05-03 08:35:23.000 124 22444.98 202.01 41484.40 88888.00 2024-05-03 08:35:24.000 124 22444.97 202.01 41484.32 88888.00 2024-05-03 08:35:25.000 124 22444.98 202.00 41484.26 47549.63 2024-05-03 08:35:26.000 124 22445.00 202.02 41484.32 88888.00 2024-05-03 08:35:27.000 124 22444.99 202.01 41484.41 88888.00 2024-05-03 08:35:28.000 124 22444.96 201.95 41484.41 88888.00 2024-05-03 08:35:29.000 124 22444.95 201.92 41484.38 88888.00 2024-05-03 08:35:30.000 124 22444.96 201.96 41484.36 47549.60 2024-05-03 08:35:31.000 124 22444.98 202.01 41484.35 88888.00 2024-05-03 08:35:32.000 124 22444.94 202.02 41484.37 88888.00 2024-05-03 08:35:33.000 124 22444.86 202.00 41484.43 88888.00 2024-05-03 08:35:34.000 124 22444.84 202.01 41484.48 88888.00 2024-05-03 08:35:35.000 124 22444.87 202.03 41484.46 47549.56 2024-05-03 08:35:36.000 124 22444.85 202.05 41484.50 88888.00 2024-05-03 08:35:37.000 124 22444.79 202.03 41484.57 88888.00 2024-05-03 08:35:38.000 124 22444.76 202.01 41484.57 88888.00 2024-05-03 08:35:39.000 124 22444.76 202.01 41484.53 88888.00 2024-05-03 08:35:40.000 124 22444.78 202.03 41484.53 47549.50 2024-05-03 08:35:41.000 124 22444.77 202.02 41484.52 88888.00 2024-05-03 08:35:42.000 124 22444.71 201.97 41484.52 88888.00 2024-05-03 08:35:43.000 124 22444.67 201.98 41484.61 88888.00 2024-05-03 08:35:44.000 124 22444.69 202.03 41484.69 88888.00 2024-05-03 08:35:45.000 124 22444.70 202.10 41484.69 47549.44 2024-05-03 08:35:46.000 124 22444.68 202.15 41484.65 88888.00 2024-05-03 08:35:47.000 124 22444.62 202.14 41484.58 88888.00 2024-05-03 08:35:48.000 124 22444.52 202.08 41484.52 88888.00 2024-05-03 08:35:49.000 124 22444.46 202.03 41484.54 88888.00 2024-05-03 08:35:50.000 124 22444.44 202.00 41484.59 47549.31 2024-05-03 08:35:51.000 124 22444.40 202.03 41484.61 88888.00 2024-05-03 08:35:52.000 124 22444.33 202.09 41484.62 88888.00 2024-05-03 08:35:53.000 124 22444.26 202.18 41484.64 88888.00 2024-05-03 08:35:54.000 124 22444.22 202.27 41484.68 88888.00 2024-05-03 08:35:55.000 124 22444.16 202.29 41484.66 47549.09 2024-05-03 08:35:56.000 124 22444.09 202.24 41484.59 88888.00 2024-05-03 08:35:57.000 124 22444.04 202.22 41484.54 88888.00 2024-05-03 08:35:58.000 124 22444.03 202.27 41484.57 88888.00 2024-05-03 08:35:59.000 124 22444.03 202.30 41484.59 88888.00 2024-05-03 08:36:00.000 124 22444.01 202.33 41484.60 47548.99 2024-05-03 08:36:01.000 124 22443.97 202.37 41484.62 88888.00 2024-05-03 08:36:02.000 124 22443.92 202.41 41484.61 88888.00 2024-05-03 08:36:03.000 124 22443.92 202.47 41484.59 88888.00 2024-05-03 08:36:04.000 124 22443.96 202.53 41484.59 88888.00 2024-05-03 08:36:05.000 124 22443.99 202.54 41484.57 47549.02 2024-05-03 08:36:06.000 124 22444.01 202.54 41484.50 88888.00 2024-05-03 08:36:07.000 124 22444.05 202.56 41484.48 88888.00 2024-05-03 08:36:08.000 124 22444.11 202.60 41484.58 88888.00 2024-05-03 08:36:09.000 124 22444.15 202.64 41484.66 88888.00 2024-05-03 08:36:10.000 124 22444.18 202.68 41484.65 47549.02 2024-05-03 08:36:11.000 124 22444.22 202.72 41484.62 88888.00 2024-05-03 08:36:12.000 124 22444.22 202.71 41484.59 88888.00 2024-05-03 08:36:13.000 124 22444.18 202.67 41484.54 88888.00 2024-05-03 08:36:14.000 124 22444.17 202.65 41484.54 88888.00 2024-05-03 08:36:15.000 124 22444.22 202.64 41484.54 47548.98 2024-05-03 08:36:16.000 124 22444.28 202.69 41484.51 88888.00 2024-05-03 08:36:17.000 124 22444.28 202.75 41484.51 88888.00 2024-05-03 08:36:18.000 124 22444.22 202.74 41484.51 88888.00 2024-05-03 08:36:19.000 124 22444.17 202.72 41484.47 88888.00 2024-05-03 08:36:20.000 124 22444.16 202.73 41484.41 47549.01 2024-05-03 08:36:21.000 124 22444.15 202.69 41484.34 88888.00 2024-05-03 08:36:22.000 124 22444.15 202.62 41484.26 88888.00 2024-05-03 08:36:23.000 124 22444.18 202.58 41484.19 88888.00 2024-05-03 08:36:24.000 124 22444.22 202.59 41484.20 88888.00 2024-05-03 08:36:25.000 124 22444.23 202.63 41484.27 47549.04 2024-05-03 08:36:26.000 124 22444.20 202.65 41484.30 88888.00 2024-05-03 08:36:27.000 124 22444.19 202.65 41484.29 88888.00 2024-05-03 08:36:28.000 124 22444.23 202.63 41484.29 88888.00 2024-05-03 08:36:29.000 124 22444.26 202.58 41484.32 88888.00 2024-05-03 08:36:30.000 124 22444.27 202.56 41484.39 47549.04 2024-05-03 08:36:31.000 124 22444.26 202.59 41484.46 88888.00 2024-05-03 08:36:32.000 124 22444.24 202.62 41484.48 88888.00 2024-05-03 08:36:33.000 124 22444.20 202.61 41484.46 88888.00 2024-05-03 08:36:34.000 124 22444.15 202.56 41484.38 88888.00 2024-05-03 08:36:35.000 124 22444.13 202.58 41484.31 47548.97 2024-05-03 08:36:36.000 124 22444.14 202.65 41484.36 88888.00 2024-05-03 08:36:37.000 124 22444.13 202.69 41484.39 88888.00 2024-05-03 08:36:38.000 124 22444.08 202.66 41484.32 88888.00 2024-05-03 08:36:39.000 124 22444.00 202.62 41484.23 88888.00 2024-05-03 08:36:40.000 124 22443.94 202.62 41484.20 47548.90 2024-05-03 08:36:41.000 124 22443.92 202.63 41484.19 88888.00 2024-05-03 08:36:42.000 124 22443.92 202.62 41484.18 88888.00 2024-05-03 08:36:43.000 124 22443.87 202.64 41484.17 88888.00 2024-05-03 08:36:44.000 124 22443.79 202.68 41484.20 88888.00 2024-05-03 08:36:45.000 124 22443.72 202.66 41484.23 47548.77 2024-05-03 08:36:46.000 124 22443.65 202.63 41484.25 88888.00 2024-05-03 08:36:47.000 124 22443.57 202.64 41484.22 88888.00 2024-05-03 08:36:48.000 124 22443.47 202.70 41484.15 88888.00 2024-05-03 08:36:49.000 124 22443.40 202.77 41484.11 88888.00 2024-05-03 08:36:50.000 124 22443.37 202.81 41484.12 47548.61 2024-05-03 08:36:51.000 124 22443.33 202.83 41484.16 88888.00 2024-05-03 08:36:52.000 124 22443.29 202.87 41484.22 88888.00 2024-05-03 08:36:53.000 124 22443.28 202.91 41484.25 88888.00 2024-05-03 08:36:54.000 124 22443.28 202.95 41484.24 88888.00 2024-05-03 08:36:55.000 124 22443.26 202.98 41484.22 47548.47 2024-05-03 08:36:56.000 124 22443.19 202.99 41484.18 88888.00 2024-05-03 08:36:57.000 124 22443.15 203.01 41484.13 88888.00 2024-05-03 08:36:58.000 124 22443.19 203.06 41484.12 88888.00 2024-05-03 08:36:59.000 124 22443.25 203.12 41484.19 88888.00 2024-05-03 08:37:00.000 124 22443.23 203.15 41484.24 47548.39 2024-05-03 08:37:01.000 124 22443.14 203.12 41484.12 88888.00 2024-05-03 08:37:02.000 124 22443.02 203.06 41483.95 88888.00 2024-05-03 08:37:03.000 124 22442.94 203.04 41483.93 88888.00 2024-05-03 08:37:04.000 124 22442.89 203.08 41483.94 88888.00 2024-05-03 08:37:05.000 124 22442.87 203.17 41483.91 47548.32 2024-05-03 08:37:06.000 124 22442.87 203.22 41483.93 88888.00 2024-05-03 08:37:07.000 124 22442.90 203.26 41484.00 88888.00 2024-05-03 08:37:08.000 124 22442.91 203.27 41484.05 88888.00 2024-05-03 08:37:09.000 124 22442.87 203.22 41484.02 88888.00 2024-05-03 08:37:10.000 124 22442.78 203.16 41483.93 47548.20 2024-05-03 08:37:11.000 124 22442.69 203.16 41483.82 88888.00 2024-05-03 08:37:12.000 124 22442.65 203.18 41483.79 88888.00 2024-05-03 08:37:13.000 124 22442.66 203.20 41483.88 88888.00 2024-05-03 08:37:14.000 124 22442.69 203.23 41483.92 88888.00 2024-05-03 08:37:15.000 124 22442.72 203.26 41483.89 47548.16 2024-05-03 08:37:16.000 124 22442.76 203.28 41483.91 88888.00 2024-05-03 08:37:17.000 124 22442.80 203.31 41483.93 88888.00 2024-05-03 08:37:18.000 124 22442.78 203.34 41483.88 88888.00 2024-05-03 08:37:19.000 124 22442.72 203.32 41483.88 88888.00 2024-05-03 08:37:20.000 124 22442.72 203.31 41483.93 47548.10 2024-05-03 08:37:21.000 124 22442.78 203.33 41484.00 88888.00 2024-05-03 08:37:22.000 124 22442.82 203.34 41484.07 88888.00 2024-05-03 08:37:23.000 124 22442.80 203.29 41484.06 88888.00 2024-05-03 08:37:24.000 124 22442.74 203.26 41484.02 88888.00 2024-05-03 08:37:25.000 124 22442.71 203.29 41483.95 47548.09 2024-05-03 08:37:26.000 124 22442.73 203.34 41483.85 88888.00 2024-05-03 08:37:27.000 124 22442.75 203.35 41483.81 88888.00 2024-05-03 08:37:28.000 124 22442.73 203.31 41483.79 88888.00 2024-05-03 08:37:29.000 124 22442.72 203.21 41483.80 88888.00 2024-05-03 08:37:30.000 124 22442.80 203.16 41483.90 47548.13 2024-05-03 08:37:31.000 124 22442.94 203.22 41484.01 88888.00 2024-05-03 08:37:32.000 124 22443.05 203.27 41484.02 88888.00 2024-05-03 08:37:33.000 124 22443.09 203.26 41484.00 88888.00 2024-05-03 08:37:34.000 124 22443.12 203.25 41484.01 88888.00 2024-05-03 08:37:35.000 124 22443.15 203.24 41483.98 47548.18 2024-05-03 08:37:36.000 124 22443.18 203.20 41483.89 88888.00 2024-05-03 08:37:37.000 124 22443.22 203.16 41483.82 88888.00 2024-05-03 08:37:38.000 124 22443.26 203.14 41483.86 88888.00 2024-05-03 08:37:39.000 124 22443.28 203.14 41483.95 88888.00 2024-05-03 08:37:40.000 124 22443.31 203.14 41484.00 47548.26 2024-05-03 08:37:41.000 124 22443.33 203.15 41484.00 88888.00 2024-05-03 08:37:42.000 124 22443.33 203.16 41484.01 88888.00 2024-05-03 08:37:43.000 124 22443.31 203.12 41483.98 88888.00 2024-05-03 08:37:44.000 124 22443.28 203.06 41483.89 88888.00 2024-05-03 08:37:45.000 124 22443.25 203.05 41483.89 47548.23 2024-05-03 08:37:46.000 124 22443.19 203.03 41483.93 88888.00 2024-05-03 08:37:47.000 124 22443.15 202.97 41483.95 88888.00 2024-05-03 08:37:48.000 124 22443.16 202.93 41483.96 88888.00 2024-05-03 08:37:49.000 124 22443.14 202.90 41483.93 88888.00 2024-05-03 08:37:50.000 124 22443.09 202.87 41483.91 47548.14 2024-05-03 08:37:51.000 124 22443.04 202.86 41483.89 88888.00 2024-05-03 08:37:52.000 124 22442.99 202.80 41483.79 88888.00 2024-05-03 08:37:53.000 124 22442.96 202.73 41483.73 88888.00 2024-05-03 08:37:54.000 124 22442.93 202.70 41483.78 88888.00 2024-05-03 08:37:55.000 124 22442.90 202.75 41483.84 47548.09 2024-05-03 08:37:56.000 124 22442.89 202.84 41483.92 88888.00 2024-05-03 08:37:57.000 124 22442.93 202.88 41484.01 88888.00 2024-05-03 08:37:58.000 124 22442.94 202.82 41484.02 88888.00 2024-05-03 08:37:59.000 124 22442.90 202.74 41483.99 88888.00 2024-05-03 08:38:00.000 124 22442.84 202.71 41483.96 47547.98 2024-05-03 08:38:01.000 124 22442.75 202.72 41483.86 88888.00 2024-05-03 08:38:02.000 124 22442.67 202.74 41483.82 88888.00 2024-05-03 08:38:03.000 124 22442.67 202.80 41483.89 88888.00 2024-05-03 08:38:04.000 124 22442.70 202.83 41483.91 88888.00 2024-05-03 08:38:05.000 124 22442.64 202.79 41483.81 47547.91 2024-05-03 08:38:06.000 124 22442.54 202.74 41483.70 88888.00 2024-05-03 08:38:07.000 124 22442.51 202.76 41483.71 88888.00 2024-05-03 08:38:08.000 124 22442.50 202.81 41483.73 88888.00 2024-05-03 08:38:09.000 124 22442.49 202.81 41483.68 88888.00 2024-05-03 08:38:10.000 124 22442.52 202.80 41483.61 47547.83 2024-05-03 08:38:11.000 124 22442.53 202.83 41483.57 88888.00 2024-05-03 08:38:12.000 124 22442.50 202.89 41483.52 88888.00 2024-05-03 08:38:13.000 124 22442.45 202.93 41483.51 88888.00 2024-05-03 08:38:14.000 124 22442.41 202.92 41483.62 88888.00 2024-05-03 08:38:15.000 124 22442.41 202.88 41483.79 47547.76 2024-05-03 08:38:16.000 124 22442.48 202.90 41483.85 88888.00 2024-05-03 08:38:17.000 124 22442.53 202.92 41483.79 88888.00 2024-05-03 08:38:18.000 124 22442.55 202.92 41483.73 88888.00 2024-05-03 08:38:19.000 124 22442.57 202.89 41483.74 88888.00 2024-05-03 08:38:20.000 124 22442.60 202.92 41483.75 47547.73 2024-05-03 08:38:21.000 124 22442.61 203.02 41483.79 88888.00 2024-05-03 08:38:22.000 124 22442.64 203.12 41483.82 88888.00 2024-05-03 08:38:23.000 124 22442.66 203.13 41483.73 88888.00 2024-05-03 08:38:24.000 124 22442.63 203.09 41483.57 88888.00 2024-05-03 08:38:25.000 124 22442.59 203.05 41483.48 47547.76 2024-05-03 08:38:26.000 124 22442.61 203.04 41483.48 88888.00 2024-05-03 08:38:27.000 124 22442.69 203.01 41483.51 88888.00 2024-05-03 08:38:28.000 124 22442.76 203.02 41483.50 88888.00 2024-05-03 08:38:29.000 124 22442.78 203.07 41483.44 88888.00 2024-05-03 08:38:30.000 124 22442.75 203.09 41483.38 47547.78 2024-05-03 08:38:31.000 124 22442.78 203.07 41483.39 88888.00 2024-05-03 08:38:32.000 124 22442.86 203.05 41483.44 88888.00 2024-05-03 08:38:33.000 124 22442.87 203.00 41483.43 88888.00 2024-05-03 08:38:34.000 124 22442.81 202.99 41483.50 88888.00 2024-05-03 08:38:35.000 124 22442.78 203.02 41483.65 47547.82 2024-05-03 08:38:36.000 124 22442.79 203.03 41483.68 88888.00 2024-05-03 08:38:37.000 124 22442.83 202.99 41483.63 88888.00 2024-05-03 08:38:38.000 124 22442.92 203.00 41483.69 88888.00 2024-05-03 08:38:39.000 124 22443.01 203.06 41483.79 88888.00 2024-05-03 08:38:40.000 124 22443.05 203.11 41483.86 47547.94 2024-05-03 08:38:41.000 124 22443.03 203.07 41483.84 88888.00 2024-05-03 08:38:42.000 124 22442.99 202.95 41483.74 88888.00 2024-05-03 08:38:43.000 124 22443.03 202.90 41483.66 88888.00 2024-05-03 08:38:44.000 124 22443.09 202.93 41483.64 88888.00 2024-05-03 08:38:45.000 124 22443.10 202.96 41483.66 47547.96 2024-05-03 08:38:46.000 124 22443.10 203.00 41483.70 88888.00 2024-05-03 08:38:47.000 124 22443.11 203.04 41483.76 88888.00 2024-05-03 08:38:48.000 124 22443.09 203.01 41483.79 88888.00 2024-05-03 08:38:49.000 124 22443.08 202.94 41483.76 88888.00 2024-05-03 08:38:50.000 124 22443.08 202.91 41483.69 47547.94 2024-05-03 08:38:51.000 124 22443.03 202.89 41483.59 88888.00 2024-05-03 08:38:52.000 124 22442.99 202.86 41483.50 88888.00 2024-05-03 08:38:53.000 124 22443.03 202.83 41483.49 88888.00 2024-05-03 08:38:54.000 124 22443.08 202.80 41483.56 88888.00 2024-05-03 08:38:55.000 124 22443.06 202.77 41483.59 47547.88 2024-05-03 08:38:56.000 124 22443.02 202.74 41483.54 88888.00 2024-05-03 08:38:57.000 124 22443.01 202.74 41483.51 88888.00 2024-05-03 08:38:58.000 124 22443.03 202.79 41483.52 88888.00 2024-05-03 08:38:59.000 124 22443.03 202.83 41483.50 88888.00 2024-05-03 08:39:00.000 124 22443.02 202.79 41483.50 47547.85 2024-05-03 08:39:01.000 124 22442.99 202.72 41483.48 88888.00 2024-05-03 08:39:02.000 124 22442.94 202.74 41483.47 88888.00 2024-05-03 08:39:03.000 124 22442.91 202.81 41483.50 88888.00 2024-05-03 08:39:04.000 124 22442.90 202.84 41483.50 88888.00 2024-05-03 08:39:05.000 124 22442.88 202.83 41483.49 47547.75 2024-05-03 08:39:06.000 124 22442.82 202.84 41483.46 88888.00 2024-05-03 08:39:07.000 124 22442.75 202.83 41483.40 88888.00 2024-05-03 08:39:08.000 124 22442.73 202.83 41483.41 88888.00 2024-05-03 08:39:09.000 124 22442.76 202.83 41483.43 88888.00 2024-05-03 08:39:10.000 124 22442.80 202.81 41483.41 47547.70 2024-05-03 08:39:11.000 124 22442.79 202.85 41483.39 88888.00 2024-05-03 08:39:12.000 124 22442.75 202.95 41483.28 88888.00 2024-05-03 08:39:13.000 124 22442.72 203.01 41483.12 88888.00 2024-05-03 08:39:14.000 124 22442.70 202.97 41483.08 88888.00 2024-05-03 08:39:15.000 124 22442.72 202.90 41483.18 47547.69 2024-05-03 08:39:16.000 124 22442.74 202.88 41483.31 88888.00 2024-05-03 08:39:17.000 124 22442.76 202.93 41483.38 88888.00 2024-05-03 08:39:18.000 124 22442.76 202.99 41483.37 88888.00 2024-05-03 08:39:19.000 124 22442.73 203.02 41483.30 88888.00 2024-05-03 08:39:20.000 124 22442.72 203.04 41483.25 47547.63 2024-05-03 08:39:21.000 124 22442.71 203.08 41483.28 88888.00 2024-05-03 08:39:22.000 124 22442.67 203.10 41483.24 88888.00 2024-05-03 08:39:23.000 124 22442.65 203.00 41483.08 88888.00 2024-05-03 08:39:24.000 124 22442.65 202.88 41483.00 88888.00 2024-05-03 08:39:25.000 124 22442.69 202.87 41483.11 47547.59 2024-05-03 08:39:26.000 124 22442.75 202.97 41483.23 88888.00 2024-05-03 08:39:27.000 124 22442.79 203.09 41483.25 88888.00 2024-05-03 08:39:28.000 124 22442.81 203.15 41483.29 88888.00 2024-05-03 08:39:29.000 124 22442.83 203.15 41483.29 88888.00 2024-05-03 08:39:30.000 124 22442.84 203.17 41483.24 47547.67 2024-05-03 08:39:31.000 124 22442.82 203.18 41483.18 88888.00 2024-05-03 08:39:32.000 124 22442.81 203.15 41483.13 88888.00 2024-05-03 08:39:33.000 124 22442.86 203.12 41483.16 88888.00 2024-05-03 08:39:34.000 124 22442.99 203.12 41483.23 88888.00 2024-05-03 08:39:35.000 124 22443.08 203.08 41483.32 47547.73 2024-05-03 08:39:36.000 124 22443.12 203.04 41483.38 88888.00 2024-05-03 08:39:37.000 124 22443.10 203.01 41483.38 88888.00 2024-05-03 08:39:38.000 124 22443.07 202.98 41483.37 88888.00 2024-05-03 08:39:39.000 124 22443.05 202.91 41483.38 88888.00 2024-05-03 08:39:40.000 124 22443.07 202.84 41483.37 47547.71 2024-05-03 08:39:41.000 124 22443.11 202.88 41483.34 88888.00 2024-05-03 08:39:42.000 124 22443.12 202.95 41483.34 88888.00 2024-05-03 08:39:43.000 124 22443.11 202.96 41483.33 88888.00 2024-05-03 08:39:44.000 124 22443.11 202.91 41483.25 88888.00 2024-05-03 08:39:45.000 124 22443.12 202.88 41483.17 47547.74 2024-05-03 08:39:46.000 124 22443.15 202.85 41483.18 88888.00 2024-05-03 08:39:47.000 124 22443.16 202.85 41483.26 88888.00 2024-05-03 08:39:48.000 124 22443.19 202.86 41483.26 88888.00 2024-05-03 08:39:49.000 124 22443.23 202.84 41483.21 88888.00 2024-05-03 08:39:50.000 124 22443.24 202.79 41483.19 47547.74 2024-05-03 08:39:51.000 124 22443.26 202.77 41483.28 88888.00 2024-05-03 08:39:52.000 124 22443.34 202.79 41483.38 88888.00 2024-05-03 08:39:53.000 124 22443.42 202.82 41483.43 88888.00 2024-05-03 08:39:54.000 124 22443.42 202.83 41483.38 88888.00 2024-05-03 08:39:55.000 124 22443.31 202.77 41483.28 47547.72 2024-05-03 08:39:56.000 124 22443.16 202.68 41483.17 88888.00 2024-05-03 08:39:57.000 124 22443.12 202.69 41483.20 88888.00 2024-05-03 08:39:58.000 124 22443.18 202.78 41483.35 88888.00 2024-05-03 08:39:59.000 124 22443.19 202.83 41483.41 88888.00 2024-05-03 08:40:00.000 124 22443.12 202.84 41483.36 47547.66 2024-05-03 08:40:01.000 124 22443.03 202.87 41483.32 88888.00 2024-05-03 08:40:02.000 124 22442.98 202.90 41483.33 88888.00 2024-05-03 08:40:03.000 124 22442.95 202.95 41483.35 88888.00 2024-05-03 08:40:04.000 124 22442.94 202.96 41483.31 88888.00 2024-05-03 08:40:05.000 124 22442.92 202.89 41483.24 47547.57 2024-05-03 08:40:06.000 124 22442.86 202.84 41483.22 88888.00 2024-05-03 08:40:07.000 124 22442.84 202.89 41483.26 88888.00 2024-05-03 08:40:08.000 124 22442.86 202.96 41483.27 88888.00 2024-05-03 08:40:09.000 124 22442.84 202.98 41483.31 88888.00 2024-05-03 08:40:10.000 124 22442.84 202.99 41483.39 47547.57 2024-05-03 08:40:11.000 124 22442.91 203.03 41483.44 88888.00 2024-05-03 08:40:12.000 124 22442.99 203.09 41483.46 88888.00 2024-05-03 08:40:13.000 124 22443.00 203.11 41483.45 88888.00 2024-05-03 08:40:14.000 124 22442.97 203.09 41483.41 88888.00 2024-05-03 08:40:15.000 124 22442.98 203.10 41483.38 47547.59 2024-05-03 08:40:16.000 124 22443.04 203.12 41483.39 88888.00 2024-05-03 08:40:17.000 124 22443.13 203.11 41483.39 88888.00 2024-05-03 08:40:18.000 124 22443.17 203.10 41483.38 88888.00 2024-05-03 08:40:19.000 124 22443.17 203.12 41483.35 88888.00 2024-05-03 08:40:20.000 124 22443.17 203.10 41483.34 47547.61 2024-05-03 08:40:21.000 124 22443.21 203.03 41483.35 88888.00 2024-05-03 08:40:22.000 124 22443.22 202.94 41483.38 88888.00 2024-05-03 08:40:23.000 124 22443.24 202.91 41483.47 88888.00 2024-05-03 08:40:24.000 124 22443.28 202.91 41483.50 88888.00 2024-05-03 08:40:25.000 124 22443.31 202.89 41483.39 47547.64 2024-05-03 08:40:26.000 124 22443.31 202.90 41483.30 88888.00 2024-05-03 08:40:27.000 124 22443.28 202.88 41483.31 88888.00 2024-05-03 08:40:28.000 124 22443.27 202.81 41483.33 88888.00 2024-05-03 08:40:29.000 124 22443.22 202.75 41483.30 88888.00 2024-05-03 08:40:30.000 124 22443.12 202.72 41483.27 47547.58 2024-05-03 08:40:31.000 124 22443.04 202.67 41483.26 88888.00 2024-05-03 08:40:32.000 124 22443.00 202.65 41483.28 88888.00 2024-05-03 08:40:33.000 124 22442.98 202.65 41483.38 88888.00 2024-05-03 08:40:34.000 124 22442.96 202.62 41483.43 88888.00 2024-05-03 08:40:35.000 124 22442.93 202.61 41483.36 47547.45 2024-05-03 08:40:36.000 124 22442.91 202.66 41483.32 88888.00 2024-05-03 08:40:37.000 124 22442.88 202.72 41483.27 88888.00 2024-05-03 08:40:38.000 124 22442.81 202.73 41483.16 88888.00 2024-05-03 08:40:39.000 124 22442.72 202.69 41483.07 88888.00 2024-05-03 08:40:40.000 124 22442.68 202.67 41483.08 47547.39 2024-05-03 08:40:41.000 124 22442.69 202.71 41483.15 88888.00 2024-05-03 08:40:42.000 124 22442.73 202.75 41483.21 88888.00 2024-05-03 08:40:43.000 124 22442.78 202.75 41483.25 88888.00 2024-05-03 08:40:44.000 124 22442.85 202.76 41483.23 88888.00 2024-05-03 08:40:45.000 124 22442.93 202.77 41483.18 47547.37 2024-05-03 08:40:46.000 124 22442.95 202.74 41483.18 88888.00 2024-05-03 08:40:47.000 124 22442.89 202.68 41483.19 88888.00 2024-05-03 08:40:48.000 124 22442.86 202.62 41483.14 88888.00 2024-05-03 08:40:49.000 124 22442.89 202.61 41483.07 88888.00 2024-05-03 08:40:50.000 124 22442.91 202.68 41483.06 47547.37 2024-05-03 08:40:51.000 124 22442.89 202.74 41483.04 88888.00 2024-05-03 08:40:52.000 124 22442.90 202.72 41483.01 88888.00 2024-05-03 08:40:53.000 124 22442.97 202.75 41483.04 88888.00 2024-05-03 08:40:54.000 124 22443.03 202.86 41483.13 88888.00 2024-05-03 08:40:55.000 124 22443.05 202.95 41483.11 47547.41 2024-05-03 08:40:56.000 124 22443.06 202.94 41482.98 88888.00 2024-05-03 08:40:57.000 124 22443.06 202.91 41482.92 88888.00 2024-05-03 08:40:58.000 124 22443.10 202.91 41482.97 88888.00 2024-05-03 08:40:59.000 124 22443.18 202.92 41483.01 88888.00 2024-05-03 08:41:00.000 124 22443.24 202.92 41482.93 47547.51 2024-05-03 08:41:01.000 124 22443.29 202.93 41482.83 88888.00 2024-05-03 08:41:02.000 124 22443.34 202.92 41482.82 88888.00 2024-05-03 08:41:03.000 124 22443.36 202.85 41482.80 88888.00 2024-05-03 08:41:04.000 124 22443.40 202.74 41482.77 88888.00 2024-05-03 08:41:05.000 124 22443.52 202.72 41482.83 47547.64 2024-05-03 08:41:06.000 124 22443.66 202.78 41482.95 88888.00 2024-05-03 08:41:07.000 124 22443.70 202.80 41483.02 88888.00 2024-05-03 08:41:08.000 124 22443.66 202.73 41483.01 88888.00 2024-05-03 08:41:09.000 124 22443.60 202.62 41483.01 88888.00 2024-05-03 08:41:10.000 124 22443.61 202.53 41483.02 47547.73 2024-05-03 08:41:11.000 124 22443.64 202.46 41482.99 88888.00 2024-05-03 08:41:12.000 124 22443.67 202.43 41482.94 88888.00 2024-05-03 08:41:13.000 124 22443.69 202.44 41482.95 88888.00 2024-05-03 08:41:14.000 124 22443.72 202.44 41483.02 88888.00 2024-05-03 08:41:15.000 124 22443.75 202.43 41483.09 47547.72 2024-05-03 08:41:16.000 124 22443.79 202.44 41483.11 88888.00 2024-05-03 08:41:17.000 124 22443.83 202.44 41483.10 88888.00 2024-05-03 08:41:18.000 124 22443.81 202.39 41483.02 88888.00 2024-05-03 08:41:19.000 124 22443.72 202.29 41482.93 88888.00 2024-05-03 08:41:20.000 124 22443.62 202.22 41482.91 47547.67 2024-05-03 08:41:21.000 124 22443.59 202.24 41483.00 88888.00 2024-05-03 08:41:22.000 124 22443.61 202.29 41483.05 88888.00 2024-05-03 08:41:23.000 124 22443.66 202.30 41483.01 88888.00 2024-05-03 08:41:24.000 124 22443.66 202.27 41483.02 88888.00 2024-05-03 08:41:25.000 124 22443.61 202.27 41483.07 47547.67 2024-05-03 08:41:26.000 124 22443.58 202.32 41483.09 88888.00 2024-05-03 08:41:27.000 124 22443.59 202.34 41483.04 88888.00 2024-05-03 08:41:28.000 124 22443.60 202.27 41482.99 88888.00 2024-05-03 08:41:29.000 124 22443.58 202.19 41482.97 88888.00 2024-05-03 08:41:30.000 124 22443.54 202.22 41482.95 47547.59 2024-05-03 08:41:31.000 124 22443.49 202.33 41482.93 88888.00 2024-05-03 08:41:32.000 124 22443.45 202.37 41482.89 88888.00 2024-05-03 08:41:33.000 124 22443.44 202.34 41482.89 88888.00 2024-05-03 08:41:34.000 124 22443.44 202.37 41482.96 88888.00 2024-05-03 08:41:35.000 124 22443.48 202.43 41483.06 47547.58 2024-05-03 08:41:36.000 124 22443.52 202.51 41483.13 88888.00 2024-05-03 08:41:37.000 124 22443.48 202.52 41483.09 88888.00 2024-05-03 08:41:38.000 124 22443.41 202.44 41482.94 88888.00 2024-05-03 08:41:39.000 124 22443.40 202.37 41482.84 88888.00 2024-05-03 08:41:40.000 124 22443.44 202.36 41482.91 47547.64 2024-05-03 08:41:41.000 124 22443.47 202.45 41483.04 88888.00 2024-05-03 08:41:42.000 124 22443.56 202.57 41483.07 88888.00 2024-05-03 08:41:43.000 124 22443.61 202.53 41482.98 88888.00 2024-05-03 08:41:44.000 124 22443.53 202.36 41482.84 88888.00 2024-05-03 08:41:45.000 124 22443.42 202.26 41482.76 47547.60 2024-05-03 08:41:46.000 124 22443.43 202.30 41482.77 88888.00 2024-05-03 08:41:47.000 124 22443.56 202.40 41482.86 88888.00 2024-05-03 08:41:48.000 124 22443.69 202.46 41482.98 88888.00 2024-05-03 08:41:49.000 124 22443.75 202.46 41483.04 88888.00 2024-05-03 08:41:50.000 124 22443.76 202.45 41483.07 47547.69 2024-05-03 08:41:51.000 124 22443.80 202.50 41483.06 88888.00 2024-05-03 08:41:52.000 124 22443.86 202.55 41483.01 88888.00 2024-05-03 08:41:53.000 124 22443.90 202.51 41482.99 88888.00 2024-05-03 08:41:54.000 124 22443.91 202.44 41482.95 88888.00 2024-05-03 08:41:55.000 124 22443.94 202.45 41482.88 47547.77 2024-05-03 08:41:56.000 124 22444.00 202.53 41482.86 88888.00 2024-05-03 08:41:57.000 124 22444.09 202.55 41482.85 88888.00 2024-05-03 08:41:58.000 124 22444.17 202.48 41482.86 88888.00 2024-05-03 08:41:59.000 124 22444.25 202.42 41482.92 88888.00 2024-05-03 08:42:00.000 124 22444.35 202.42 41482.95 47547.86 2024-05-03 08:42:01.000 124 22444.38 202.41 41482.89 88888.00 2024-05-03 08:42:02.000 124 22444.35 202.37 41482.80 88888.00 2024-05-03 08:42:03.000 124 22444.35 202.36 41482.82 88888.00 2024-05-03 08:42:04.000 124 22444.41 202.41 41482.95 88888.00 2024-05-03 08:42:05.000 124 22444.44 202.46 41483.00 47548.02 2024-05-03 08:42:06.000 124 22444.45 202.46 41482.97 88888.00 2024-05-03 08:42:07.000 124 22444.49 202.40 41482.96 88888.00 2024-05-03 08:42:08.000 124 22444.56 202.33 41483.01 88888.00 2024-05-03 08:42:09.000 124 22444.58 202.29 41483.02 88888.00 2024-05-03 08:42:10.000 124 22444.52 202.27 41483.02 47548.00 2024-05-03 08:42:11.000 124 22444.43 202.20 41482.99 88888.00 2024-05-03 08:42:12.000 124 22444.37 202.11 41482.90 88888.00 2024-05-03 08:42:13.000 124 22444.40 202.13 41482.89 88888.00 2024-05-03 08:42:14.000 124 22444.45 202.18 41483.00 88888.00 2024-05-03 08:42:15.000 124 22444.42 202.14 41483.11 47547.97 2024-05-03 08:42:16.000 124 22444.35 202.09 41483.17 88888.00 2024-05-03 08:42:17.000 124 22444.32 202.08 41483.16 88888.00 2024-05-03 08:42:18.000 124 22444.33 202.09 41483.14 88888.00 2024-05-03 08:42:19.000 124 22444.34 202.08 41483.19 88888.00 2024-05-03 08:42:20.000 124 22444.32 202.08 41483.28 47547.89 2024-05-03 08:42:21.000 124 22444.28 202.09 41483.32 88888.00 2024-05-03 08:42:22.000 124 22444.23 202.10 41483.27 88888.00 2024-05-03 08:42:23.000 124 22444.19 202.12 41483.18 88888.00 2024-05-03 08:42:24.000 124 22444.15 202.16 41483.17 88888.00 2024-05-03 08:42:25.000 124 22444.14 202.19 41483.21 47547.81 2024-05-03 08:42:26.000 124 22444.12 202.15 41483.21 88888.00 2024-05-03 08:42:27.000 124 22444.05 202.08 41483.15 88888.00 2024-05-03 08:42:28.000 124 22444.02 202.09 41483.11 88888.00 2024-05-03 08:42:29.000 124 22444.02 202.21 41483.13 88888.00 2024-05-03 08:42:30.000 124 22444.01 202.36 41483.15 47547.77 2024-05-03 08:42:31.000 124 22443.98 202.43 41483.07 88888.00 2024-05-03 08:42:32.000 124 22443.94 202.38 41482.95 88888.00 2024-05-03 08:42:33.000 124 22443.90 202.29 41482.89 88888.00 2024-05-03 08:42:34.000 124 22443.91 202.25 41482.91 88888.00 2024-05-03 08:42:35.000 124 22443.91 202.28 41482.88 47547.69 2024-05-03 08:42:36.000 124 22443.88 202.32 41482.74 88888.00 2024-05-03 08:42:37.000 124 22443.90 202.37 41482.66 88888.00 2024-05-03 08:42:38.000 124 22444.01 202.44 41482.73 88888.00 2024-05-03 08:42:39.000 124 22444.06 202.50 41482.79 88888.00 2024-05-03 08:42:40.000 124 22444.05 202.50 41482.75 47547.70 2024-05-03 08:42:41.000 124 22444.09 202.54 41482.73 88888.00 2024-05-03 08:42:42.000 124 22444.16 202.63 41482.77 88888.00 2024-05-03 08:42:43.000 124 22444.18 202.71 41482.79 88888.00 2024-05-03 08:42:44.000 124 22444.21 202.74 41482.79 88888.00 2024-05-03 08:42:45.000 124 22444.30 202.69 41482.82 47547.81 2024-05-03 08:42:46.000 124 22444.38 202.63 41482.84 88888.00 2024-05-03 08:42:47.000 124 22444.40 202.62 41482.79 88888.00 2024-05-03 08:42:48.000 124 22444.41 202.63 41482.69 88888.00 2024-05-03 08:42:49.000 124 22444.44 202.69 41482.69 88888.00 2024-05-03 08:42:50.000 124 22444.48 202.78 41482.78 47547.90 2024-05-03 08:42:51.000 124 22444.50 202.80 41482.81 88888.00 2024-05-03 08:42:52.000 124 22444.53 202.74 41482.71 88888.00 2024-05-03 08:42:53.000 124 22444.63 202.74 41482.64 88888.00 2024-05-03 08:42:54.000 124 22444.78 202.82 41482.72 88888.00 2024-05-03 08:42:55.000 124 22444.89 202.90 41482.84 47547.92 2024-05-03 08:42:56.000 124 22444.92 202.90 41482.84 88888.00 2024-05-03 08:42:57.000 124 22444.92 202.84 41482.79 88888.00 2024-05-03 08:42:58.000 124 22444.94 202.81 41482.79 88888.00 2024-05-03 08:42:59.000 124 22444.96 202.78 41482.81 88888.00 2024-05-03 08:43:00.000 124 22444.95 202.74 41482.79 47548.01 2024-05-03 08:43:01.000 124 22444.93 202.71 41482.73 88888.00 2024-05-03 08:43:02.000 124 22444.92 202.70 41482.69 88888.00 2024-05-03 08:43:03.000 124 22444.95 202.69 41482.78 88888.00 2024-05-03 08:43:04.000 124 22444.95 202.66 41482.93 88888.00 2024-05-03 08:43:05.000 124 22444.90 202.61 41482.98 47548.00 2024-05-03 08:43:06.000 124 22444.86 202.62 41482.97 88888.00 2024-05-03 08:43:07.000 124 22444.77 202.66 41482.96 88888.00 2024-05-03 08:43:08.000 124 22444.65 202.65 41482.98 88888.00 2024-05-03 08:43:09.000 124 22444.58 202.61 41483.03 88888.00 2024-05-03 08:43:10.000 124 22444.58 202.59 41483.08 47547.95 2024-05-03 08:43:11.000 124 22444.57 202.62 41483.09 88888.00 2024-05-03 08:43:12.000 124 22444.50 202.63 41483.01 88888.00 2024-05-03 08:43:13.000 124 22444.41 202.59 41482.96 88888.00 2024-05-03 08:43:14.000 124 22444.38 202.53 41483.00 88888.00 2024-05-03 08:43:15.000 124 22444.39 202.56 41483.06 47547.77 2024-05-03 08:43:16.000 124 22444.39 202.65 41483.09 88888.00 2024-05-03 08:43:17.000 124 22444.35 202.69 41483.03 88888.00 2024-05-03 08:43:18.000 124 22444.30 202.66 41482.93 88888.00 2024-05-03 08:43:19.000 124 22444.26 202.67 41482.91 88888.00 2024-05-03 08:43:20.000 124 22444.21 202.70 41482.92 47547.71 2024-05-03 08:43:21.000 124 22444.16 202.72 41482.87 88888.00 2024-05-03 08:43:22.000 124 22444.13 202.71 41482.82 88888.00 2024-05-03 08:43:23.000 124 22444.13 202.76 41482.80 88888.00 2024-05-03 08:43:24.000 124 22444.13 202.83 41482.74 88888.00 2024-05-03 08:43:25.000 124 22444.11 202.86 41482.69 47547.68 2024-05-03 08:43:26.000 124 22444.10 202.88 41482.69 88888.00 2024-05-03 08:43:27.000 124 22444.10 202.91 41482.76 88888.00 2024-05-03 08:43:28.000 124 22444.09 202.90 41482.85 88888.00 2024-05-03 08:43:29.000 124 22444.09 202.90 41482.87 88888.00 2024-05-03 08:43:30.000 124 22444.07 202.94 41482.82 47547.60 2024-05-03 08:43:31.000 124 22444.06 202.97 41482.76 88888.00 2024-05-03 08:43:32.000 124 22444.06 202.98 41482.72 88888.00 2024-05-03 08:43:33.000 124 22444.08 203.00 41482.70 88888.00 2024-05-03 08:43:34.000 124 22444.15 203.02 41482.73 88888.00 2024-05-03 08:43:35.000 124 22444.22 203.06 41482.77 47547.62 2024-05-03 08:43:36.000 124 22444.26 203.13 41482.80 88888.00 2024-05-03 08:43:37.000 124 22444.30 203.19 41482.84 88888.00 2024-05-03 08:43:38.000 124 22444.36 203.21 41482.89 88888.00 2024-05-03 08:43:39.000 124 22444.42 203.19 41482.89 88888.00 2024-05-03 08:43:40.000 124 22444.43 203.14 41482.81 47547.70 2024-05-03 08:43:41.000 124 22444.40 203.11 41482.71 88888.00 2024-05-03 08:43:42.000 124 22444.40 203.12 41482.66 88888.00 2024-05-03 08:43:43.000 124 22444.48 203.13 41482.66 88888.00 2024-05-03 08:43:44.000 124 22444.55 203.16 41482.68 88888.00 2024-05-03 08:43:45.000 124 22444.53 203.22 41482.72 47547.77 2024-05-03 08:43:46.000 124 22444.49 203.23 41482.73 88888.00 2024-05-03 08:43:47.000 124 22444.53 203.17 41482.74 88888.00 2024-05-03 08:43:48.000 124 22444.59 203.14 41482.82 88888.00 2024-05-03 08:43:49.000 124 22444.57 203.12 41482.84 88888.00 2024-05-03 08:43:50.000 124 22444.56 203.06 41482.81 47547.73 2024-05-03 08:43:51.000 124 22444.60 203.02 41482.77 88888.00 2024-05-03 08:43:52.000 124 22444.63 203.03 41482.74 88888.00 2024-05-03 08:43:53.000 124 22444.65 203.05 41482.69 88888.00 2024-05-03 08:43:54.000 124 22444.66 202.99 41482.61 88888.00 2024-05-03 08:43:55.000 124 22444.68 202.91 41482.55 47547.68 2024-05-03 08:43:56.000 124 22444.72 202.89 41482.59 88888.00 2024-05-03 08:43:57.000 124 22444.69 202.85 41482.60 88888.00 2024-05-03 08:43:58.000 124 22444.60 202.82 41482.53 88888.00 2024-05-03 08:43:59.000 124 22444.58 202.85 41482.44 88888.00 2024-05-03 08:44:00.000 124 22444.66 202.93 41482.42 47547.56 2024-05-03 08:44:01.000 124 22444.67 203.04 41482.43 88888.00 2024-05-03 08:44:02.000 124 22444.59 203.14 41482.46 88888.00 2024-05-03 08:44:03.000 124 22444.46 203.19 41482.48 88888.00 2024-05-03 08:44:04.000 124 22444.34 203.17 41482.43 88888.00 2024-05-03 08:44:05.000 124 22444.29 203.12 41482.38 47547.45 2024-05-03 08:44:06.000 124 22444.26 203.08 41482.40 88888.00 2024-05-03 08:44:07.000 124 22444.20 203.04 41482.43 88888.00 2024-05-03 08:44:08.000 124 22444.13 203.00 41482.41 88888.00 2024-05-03 08:44:09.000 124 22444.05 202.99 41482.44 88888.00 2024-05-03 08:44:10.000 124 22444.01 203.00 41482.51 47547.35 2024-05-03 08:44:11.000 124 22444.03 203.02 41482.62 88888.00 2024-05-03 08:44:12.000 124 22444.07 203.08 41482.73 88888.00 2024-05-03 08:44:13.000 124 22444.10 203.14 41482.81 88888.00 2024-05-03 08:44:14.000 124 22444.08 203.14 41482.77 88888.00 2024-05-03 08:44:15.000 124 22444.00 203.12 41482.69 47547.33 2024-05-03 08:44:16.000 124 22443.92 203.08 41482.67 88888.00 2024-05-03 08:44:17.000 124 22443.90 203.07 41482.69 88888.00 2024-05-03 08:44:18.000 124 22443.92 203.10 41482.71 88888.00 2024-05-03 08:44:19.000 124 22443.99 203.18 41482.71 88888.00 2024-05-03 08:44:20.000 124 22444.07 203.28 41482.69 47547.28 2024-05-03 08:44:21.000 124 22444.08 203.33 41482.66 88888.00 2024-05-03 08:44:22.000 124 22444.01 203.27 41482.61 88888.00 2024-05-03 08:44:23.000 124 22443.97 203.21 41482.57 88888.00 2024-05-03 08:44:24.000 124 22443.97 203.21 41482.54 88888.00 2024-05-03 08:44:25.000 124 22444.01 203.24 41482.53 47547.33 2024-05-03 08:44:26.000 124 22444.04 203.33 41482.53 88888.00 2024-05-03 08:44:27.000 124 22444.05 203.41 41482.49 88888.00 2024-05-03 08:44:28.000 124 22444.07 203.43 41482.51 88888.00 2024-05-03 08:44:29.000 124 22444.10 203.40 41482.62 88888.00 2024-05-03 08:44:30.000 124 22444.08 203.36 41482.61 47547.44 2024-05-03 08:44:31.000 124 22444.07 203.41 41482.50 88888.00 2024-05-03 08:44:32.000 124 22444.08 203.48 41482.50 88888.00 2024-05-03 08:44:33.000 124 22444.11 203.50 41482.54 88888.00 2024-05-03 08:44:34.000 124 22444.14 203.49 41482.51 88888.00 2024-05-03 08:44:35.000 124 22444.18 203.49 41482.52 47547.42 2024-05-03 08:44:36.000 124 22444.20 203.51 41482.54 88888.00 2024-05-03 08:44:37.000 124 22444.19 203.53 41482.52 88888.00 2024-05-03 08:44:38.000 124 22444.22 203.50 41482.52 88888.00 2024-05-03 08:44:39.000 124 22444.29 203.44 41482.56 88888.00 2024-05-03 08:44:40.000 124 22444.32 203.44 41482.55 47547.44 2024-05-03 08:44:41.000 124 22444.32 203.45 41482.53 88888.00 2024-05-03 08:44:42.000 124 22444.32 203.49 41482.58 88888.00 2024-05-03 08:44:43.000 124 22444.34 203.53 41482.64 88888.00 2024-05-03 08:44:44.000 124 22444.37 203.51 41482.61 88888.00 2024-05-03 08:44:45.000 124 22444.39 203.46 41482.57 47547.50 2024-05-03 08:44:46.000 124 22444.42 203.44 41482.61 88888.00 2024-05-03 08:44:47.000 124 22444.44 203.44 41482.63 88888.00 2024-05-03 08:44:48.000 124 22444.43 203.43 41482.58 88888.00 2024-05-03 08:44:49.000 124 22444.42 203.40 41482.47 88888.00 2024-05-03 08:44:50.000 124 22444.42 203.33 41482.37 47547.54 2024-05-03 08:44:51.000 124 22444.39 203.31 41482.41 88888.00 2024-05-03 08:44:52.000 124 22444.33 203.34 41482.48 88888.00 2024-05-03 08:44:53.000 124 22444.29 203.38 41482.51 88888.00 2024-05-03 08:44:54.000 124 22444.27 203.42 41482.55 88888.00 2024-05-03 08:44:55.000 124 22444.23 203.41 41482.57 47547.46 2024-05-03 08:44:56.000 124 22444.17 203.35 41482.54 88888.00 2024-05-03 08:44:57.000 124 22444.08 203.31 41482.53 88888.00 2024-05-03 08:44:58.000 124 22444.03 203.32 41482.59 88888.00 2024-05-03 08:44:59.000 124 22444.01 203.38 41482.65 88888.00 2024-05-03 08:45:00.000 124 22443.97 203.48 41482.68 47547.28 2024-05-03 08:45:01.000 124 22443.90 203.52 41482.67 88888.00 2024-05-03 08:45:02.000 124 22443.83 203.51 41482.66 88888.00 2024-05-03 08:45:03.000 124 22443.78 203.51 41482.68 88888.00 2024-05-03 08:45:04.000 124 22443.74 203.51 41482.66 88888.00 2024-05-03 08:45:05.000 124 22443.71 203.59 41482.59 47547.14 2024-05-03 08:45:06.000 124 22443.68 203.70 41482.48 88888.00 2024-05-03 08:45:07.000 124 22443.62 203.71 41482.38 88888.00 2024-05-03 08:45:08.000 124 22443.57 203.66 41482.36 88888.00 2024-05-03 08:45:09.000 124 22443.58 203.64 41482.46 88888.00 2024-05-03 08:45:10.000 124 22443.63 203.67 41482.54 47547.06 2024-05-03 08:45:11.000 124 22443.63 203.73 41482.51 88888.00 2024-05-03 08:45:12.000 124 22443.56 203.75 41482.43 88888.00 2024-05-03 08:45:13.000 124 22443.54 203.75 41482.38 88888.00 2024-05-03 08:45:14.000 124 22443.60 203.76 41482.37 88888.00 2024-05-03 08:45:15.000 124 22443.67 203.74 41482.38 47547.07 2024-05-03 08:45:16.000 124 22443.71 203.74 41482.42 88888.00 2024-05-03 08:45:17.000 124 22443.73 203.80 41482.46 88888.00 2024-05-03 08:45:18.000 124 22443.72 203.88 41482.46 88888.00 2024-05-03 08:45:19.000 124 22443.70 203.89 41482.41 88888.00 2024-05-03 08:45:20.000 124 22443.71 203.87 41482.35 47547.06 2024-05-03 08:45:21.000 124 22443.74 203.89 41482.29 88888.00 2024-05-03 08:45:22.000 124 22443.77 203.93 41482.24 88888.00 2024-05-03 08:45:23.000 124 22443.78 203.90 41482.25 88888.00 2024-05-03 08:45:24.000 124 22443.77 203.81 41482.31 88888.00 2024-05-03 08:45:25.000 124 22443.80 203.79 41482.37 47547.07 2024-05-03 08:45:26.000 124 22443.86 203.84 41482.40 88888.00 2024-05-03 08:45:27.000 124 22443.88 203.84 41482.36 88888.00 2024-05-03 08:45:28.000 124 22443.83 203.77 41482.25 88888.00 2024-05-03 08:45:29.000 124 22443.79 203.69 41482.22 88888.00 2024-05-03 08:45:30.000 124 22443.79 203.68 41482.26 47547.07 2024-05-03 08:45:31.000 124 22443.79 203.76 41482.24 88888.00 2024-05-03 08:45:32.000 124 22443.77 203.86 41482.21 88888.00 2024-05-03 08:45:33.000 124 22443.77 203.92 41482.26 88888.00 2024-05-03 08:45:34.000 124 22443.79 203.92 41482.25 88888.00 2024-05-03 08:45:35.000 124 22443.80 203.90 41482.17 47547.02 2024-05-03 08:45:36.000 124 22443.80 203.93 41482.16 88888.00 2024-05-03 08:45:37.000 124 22443.77 203.94 41482.18 88888.00 2024-05-03 08:45:38.000 124 22443.74 203.91 41482.20 88888.00 2024-05-03 08:45:39.000 124 22443.77 203.89 41482.21 88888.00 2024-05-03 08:45:40.000 124 22443.81 203.89 41482.21 47547.01 2024-05-03 08:45:41.000 124 22443.78 203.88 41482.23 88888.00 2024-05-03 08:45:42.000 124 22443.74 203.86 41482.27 88888.00 2024-05-03 08:45:43.000 124 22443.76 203.85 41482.28 88888.00 2024-05-03 08:45:44.000 124 22443.83 203.87 41482.27 88888.00 2024-05-03 08:45:45.000 124 22443.84 203.90 41482.25 47546.98 2024-05-03 08:45:46.000 124 22443.77 203.88 41482.19 88888.00 2024-05-03 08:45:47.000 124 22443.74 203.84 41482.14 88888.00 2024-05-03 08:45:48.000 124 22443.78 203.81 41482.15 88888.00 2024-05-03 08:45:49.000 124 22443.80 203.81 41482.21 88888.00 2024-05-03 08:45:50.000 124 22443.77 203.83 41482.28 47546.97 2024-05-03 08:45:51.000 124 22443.76 203.86 41482.31 88888.00 2024-05-03 08:45:52.000 124 22443.79 203.90 41482.32 88888.00 2024-05-03 08:45:53.000 124 22443.82 203.93 41482.33 88888.00 2024-05-03 08:45:54.000 124 22443.84 203.90 41482.31 88888.00 2024-05-03 08:45:55.000 124 22443.87 203.88 41482.31 47547.03 2024-05-03 08:45:56.000 124 22443.92 203.88 41482.32 88888.00 2024-05-03 08:45:57.000 124 22443.94 203.83 41482.25 88888.00 2024-05-03 08:45:58.000 124 22443.96 203.75 41482.14 88888.00 2024-05-03 08:45:59.000 124 22444.04 203.71 41482.14 88888.00 2024-05-03 08:46:00.000 124 22444.14 203.69 41482.20 47547.14 2024-05-03 08:46:01.000 124 22444.16 203.68 41482.22 88888.00 2024-05-03 08:46:02.000 124 22444.16 203.63 41482.28 88888.00 2024-05-03 08:46:03.000 124 22444.20 203.49 41482.34 88888.00 2024-05-03 08:46:04.000 124 22444.28 203.33 41482.30 88888.00 2024-05-03 08:46:05.000 124 22444.35 203.31 41482.24 47547.28 2024-05-03 08:46:06.000 124 22444.38 203.37 41482.25 88888.00 2024-05-03 08:46:07.000 124 22444.34 203.37 41482.25 88888.00 2024-05-03 08:46:08.000 124 22444.25 203.31 41482.23 88888.00 2024-05-03 08:46:09.000 124 22444.22 203.30 41482.27 88888.00 2024-05-03 08:46:10.000 124 22444.22 203.32 41482.33 47547.16 2024-05-03 08:46:11.000 124 22444.18 203.32 41482.36 88888.00 2024-05-03 08:46:12.000 124 22444.09 203.31 41482.35 88888.00 2024-05-03 08:46:13.000 124 22443.99 203.33 41482.35 88888.00 2024-05-03 08:46:14.000 124 22443.93 203.37 41482.39 88888.00 2024-05-03 08:46:15.000 124 22443.87 203.44 41482.43 47547.02 2024-05-03 08:46:16.000 124 22443.81 203.50 41482.43 88888.00 2024-05-03 08:46:17.000 124 22443.74 203.49 41482.36 88888.00 2024-05-03 08:46:18.000 124 22443.68 203.41 41482.23 88888.00 2024-05-03 08:46:19.000 124 22443.63 203.35 41482.14 88888.00 2024-05-03 08:46:20.000 124 22443.62 203.36 41482.15 47546.93 2024-05-03 08:46:21.000 124 22443.62 203.40 41482.20 88888.00 2024-05-03 08:46:22.000 124 22443.63 203.45 41482.23 88888.00 2024-05-03 08:46:23.000 124 22443.68 203.55 41482.27 88888.00 2024-05-03 08:46:24.000 124 22443.76 203.61 41482.32 88888.00 2024-05-03 08:46:25.000 124 22443.79 203.61 41482.32 47546.92 2024-05-03 08:46:26.000 124 22443.77 203.62 41482.28 88888.00 2024-05-03 08:46:27.000 124 22443.72 203.61 41482.20 88888.00 2024-05-03 08:46:28.000 124 22443.70 203.60 41482.12 88888.00 2024-05-03 08:46:29.000 124 22443.72 203.67 41482.11 88888.00 2024-05-03 08:46:30.000 124 22443.73 203.74 41482.10 47546.90 2024-05-03 08:46:31.000 124 22443.71 203.77 41482.03 88888.00 2024-05-03 08:46:32.000 124 22443.71 203.80 41482.02 88888.00 2024-05-03 08:46:33.000 124 22443.73 203.82 41482.09 88888.00 2024-05-03 08:46:34.000 124 22443.76 203.83 41482.11 88888.00 2024-05-03 08:46:35.000 124 22443.78 203.84 41482.03 47546.91 2024-05-03 08:46:36.000 124 22443.77 203.88 41481.93 88888.00 2024-05-03 08:46:37.000 124 22443.78 203.93 41481.87 88888.00 2024-05-03 08:46:38.000 124 22443.82 203.92 41481.87 88888.00 2024-05-03 08:46:39.000 124 22443.85 203.91 41481.88 88888.00 2024-05-03 08:46:40.000 124 22443.85 203.94 41481.93 47546.99 2024-05-03 08:46:41.000 124 22443.88 204.00 41482.02 88888.00 2024-05-03 08:46:42.000 124 22443.92 204.05 41482.11 88888.00 2024-05-03 08:46:43.000 124 22443.96 204.02 41482.10 88888.00 2024-05-03 08:46:44.000 124 22443.94 203.91 41482.00 88888.00 2024-05-03 08:46:45.000 124 22443.90 203.86 41481.95 47546.95 2024-05-03 08:46:46.000 124 22443.87 203.85 41481.95 88888.00 2024-05-03 08:46:47.000 124 22443.85 203.83 41481.94 88888.00 2024-05-03 08:46:48.000 124 22443.88 203.81 41481.95 88888.00 2024-05-03 08:46:49.000 124 22443.90 203.82 41481.99 88888.00 2024-05-03 08:46:50.000 124 22443.87 203.82 41482.04 47546.89 2024-05-03 08:46:51.000 124 22443.84 203.80 41482.07 88888.00 2024-05-03 08:46:52.000 124 22443.85 203.79 41482.04 88888.00 2024-05-03 08:46:53.000 124 22443.86 203.82 41481.98 88888.00 2024-05-03 08:46:54.000 124 22443.86 203.83 41481.95 88888.00 2024-05-03 08:46:55.000 124 22443.85 203.77 41481.91 47546.90 2024-05-03 08:46:56.000 124 22443.86 203.74 41481.86 88888.00 2024-05-03 08:46:57.000 124 22443.92 203.77 41481.88 88888.00 2024-05-03 08:46:58.000 124 22443.96 203.75 41481.96 88888.00 2024-05-03 08:46:59.000 124 22443.97 203.66 41481.99 88888.00 2024-05-03 08:47:00.000 124 22444.00 203.62 41481.97 47546.94 2024-05-03 08:47:01.000 124 22444.06 203.69 41481.99 88888.00 2024-05-03 08:47:02.000 124 22444.10 203.80 41482.03 88888.00 2024-05-03 08:47:03.000 124 22444.12 203.83 41482.07 88888.00 2024-05-03 08:47:04.000 124 22444.19 203.80 41482.09 88888.00 2024-05-03 08:47:05.000 124 22444.28 203.76 41482.06 47547.04 2024-05-03 08:47:06.000 124 22444.29 203.74 41481.94 88888.00 2024-05-03 08:47:07.000 124 22444.24 203.74 41481.84 88888.00 2024-05-03 08:47:08.000 124 22444.22 203.71 41481.81 88888.00 2024-05-03 08:47:09.000 124 22444.26 203.66 41481.87 88888.00 2024-05-03 08:47:10.000 124 22444.35 203.65 41481.98 47547.10 2024-05-03 08:47:11.000 124 22444.43 203.66 41482.04 88888.00 2024-05-03 08:47:12.000 124 22444.52 203.64 41482.01 88888.00 2024-05-03 08:47:13.000 124 22444.63 203.62 41482.00 88888.00 2024-05-03 08:47:14.000 124 22444.71 203.63 41482.05 88888.00 2024-05-03 08:47:15.000 124 22444.73 203.64 41482.06 47547.22 2024-05-03 08:47:16.000 124 22444.75 203.61 41482.05 88888.00 2024-05-03 08:47:17.000 124 22444.75 203.55 41482.01 88888.00 2024-05-03 08:47:18.000 124 22444.72 203.49 41481.99 88888.00 2024-05-03 08:47:19.000 124 22444.69 203.49 41482.02 88888.00 2024-05-03 08:47:20.000 124 22444.67 203.49 41482.05 47547.19 2024-05-03 08:47:21.000 124 22444.62 203.47 41482.05 88888.00 2024-05-03 08:47:22.000 124 22444.58 203.46 41482.07 88888.00 2024-05-03 08:47:23.000 124 22444.59 203.51 41482.11 88888.00 2024-05-03 08:47:24.000 124 22444.61 203.61 41482.10 88888.00 2024-05-03 08:47:25.000 124 22444.57 203.63 41482.02 47547.10 2024-05-03 08:47:26.000 124 22444.46 203.55 41481.93 88888.00 2024-05-03 08:47:27.000 124 22444.35 203.50 41481.90 88888.00 2024-05-03 08:47:28.000 124 22444.29 203.51 41481.95 88888.00 2024-05-03 08:47:29.000 124 22444.22 203.49 41482.02 88888.00 2024-05-03 08:47:30.000 124 22444.16 203.47 41482.02 47546.97 2024-05-03 08:47:31.000 124 22444.09 203.49 41481.95 88888.00 2024-05-03 08:47:32.000 124 22444.02 203.56 41481.86 88888.00 2024-05-03 08:47:33.000 124 22443.95 203.64 41481.81 88888.00 2024-05-03 08:47:34.000 124 22443.90 203.70 41481.85 88888.00 2024-05-03 08:47:35.000 124 22443.83 203.71 41481.93 47546.82 2024-05-03 08:47:36.000 124 22443.76 203.74 41481.99 88888.00 2024-05-03 08:47:37.000 124 22443.73 203.79 41481.98 88888.00 2024-05-03 08:47:38.000 124 22443.73 203.80 41481.90 88888.00 2024-05-03 08:47:39.000 124 22443.70 203.79 41481.85 88888.00 2024-05-03 08:47:40.000 124 22443.69 203.80 41481.89 47546.76 2024-05-03 08:47:41.000 124 22443.76 203.84 41482.04 88888.00 2024-05-03 08:47:42.000 124 22443.82 203.87 41482.15 88888.00 2024-05-03 08:47:43.000 124 22443.78 203.84 41482.10 88888.00 2024-05-03 08:47:44.000 124 22443.70 203.79 41481.99 88888.00 2024-05-03 08:47:45.000 124 22443.68 203.76 41481.94 47546.76 2024-05-03 08:47:46.000 124 22443.69 203.75 41481.96 88888.00 2024-05-03 08:47:47.000 124 22443.72 203.75 41482.02 88888.00 2024-05-03 08:47:48.000 124 22443.73 203.74 41482.02 88888.00 2024-05-03 08:47:49.000 124 22443.72 203.75 41482.02 88888.00 2024-05-03 08:47:50.000 124 22443.72 203.74 41482.06 47546.78 2024-05-03 08:47:51.000 124 22443.73 203.67 41482.02 88888.00 2024-05-03 08:47:52.000 124 22443.72 203.59 41481.94 88888.00 2024-05-03 08:47:53.000 124 22443.67 203.52 41481.92 88888.00 2024-05-03 08:47:54.000 124 22443.62 203.49 41481.96 88888.00 2024-05-03 08:47:55.000 124 22443.62 203.50 41482.00 47546.79 2024-05-03 08:47:56.000 124 22443.63 203.51 41482.03 88888.00 2024-05-03 08:47:57.000 124 22443.65 203.52 41482.06 88888.00 2024-05-03 08:47:58.000 124 22443.70 203.53 41482.10 88888.00 2024-05-03 08:47:59.000 124 22443.80 203.54 41482.06 88888.00 2024-05-03 08:48:00.000 124 22443.86 203.54 41481.96 47546.80 2024-05-03 08:48:01.000 124 22443.86 203.51 41481.93 88888.00 2024-05-03 08:48:02.000 124 22443.84 203.44 41481.94 88888.00 2024-05-03 08:48:03.000 124 22443.85 203.37 41481.93 88888.00 2024-05-03 08:48:04.000 124 22443.90 203.36 41481.88 88888.00 2024-05-03 08:48:05.000 124 22443.92 203.42 41481.84 47546.84 2024-05-03 08:48:06.000 124 22443.92 203.45 41481.85 88888.00 2024-05-03 08:48:07.000 124 22443.90 203.47 41481.89 88888.00 2024-05-03 08:48:08.000 124 22443.91 203.56 41481.91 88888.00 2024-05-03 08:48:09.000 124 22443.92 203.61 41481.92 88888.00 2024-05-03 08:48:10.000 124 22443.91 203.55 41481.91 47546.80 2024-05-03 08:48:11.000 124 22443.93 203.55 41481.88 88888.00 2024-05-03 08:48:12.000 124 22443.98 203.63 41481.85 88888.00 2024-05-03 08:48:13.000 124 22444.00 203.71 41481.80 88888.00 2024-05-03 08:48:14.000 124 22443.97 203.71 41481.72 88888.00 2024-05-03 08:48:15.000 124 22443.94 203.65 41481.65 47546.78 2024-05-03 08:48:16.000 124 22443.97 203.58 41481.66 88888.00 2024-05-03 08:48:17.000 124 22444.03 203.59 41481.76 88888.00 2024-05-03 08:48:18.000 124 22444.08 203.63 41481.81 88888.00 2024-05-03 08:48:19.000 124 22444.06 203.60 41481.81 88888.00 2024-05-03 08:48:20.000 124 22444.06 203.58 41481.84 47546.77 2024-05-03 08:48:21.000 124 22444.10 203.62 41481.85 88888.00 2024-05-03 08:48:22.000 124 22444.13 203.64 41481.82 88888.00 2024-05-03 08:48:23.000 124 22444.09 203.66 41481.81 88888.00 2024-05-03 08:48:24.000 124 22444.06 203.70 41481.81 88888.00 2024-05-03 08:48:25.000 124 22444.07 203.71 41481.77 47546.77 2024-05-03 08:48:26.000 124 22444.08 203.68 41481.74 88888.00 2024-05-03 08:48:27.000 124 22444.04 203.67 41481.73 88888.00 2024-05-03 08:48:28.000 124 22444.00 203.66 41481.73 88888.00 2024-05-03 08:48:29.000 124 22444.03 203.70 41481.79 88888.00 2024-05-03 08:48:30.000 124 22444.08 203.77 41481.84 47546.76 2024-05-03 08:48:31.000 124 22444.08 203.77 41481.84 88888.00 2024-05-03 08:48:32.000 124 22444.05 203.72 41481.83 88888.00 2024-05-03 08:48:33.000 124 22444.05 203.71 41481.89 88888.00 2024-05-03 08:48:34.000 124 22444.05 203.72 41481.93 88888.00 2024-05-03 08:48:35.000 124 22444.03 203.71 41481.93 47546.76 2024-05-03 08:48:36.000 124 22444.00 203.71 41481.88 88888.00 2024-05-03 08:48:37.000 124 22443.98 203.71 41481.83 88888.00 2024-05-03 08:48:38.000 124 22443.96 203.70 41481.85 88888.00 2024-05-03 08:48:39.000 124 22443.95 203.73 41481.91 88888.00 2024-05-03 08:48:40.000 124 22443.95 203.79 41481.96 47546.66 2024-05-03 08:48:41.000 124 22443.87 203.82 41481.93 88888.00 2024-05-03 08:48:42.000 124 22443.72 203.77 41481.83 88888.00 2024-05-03 08:48:43.000 124 22443.64 203.77 41481.81 88888.00 2024-05-03 08:48:44.000 124 22443.64 203.81 41481.91 88888.00 2024-05-03 08:48:45.000 124 22443.61 203.86 41481.99 47546.55 2024-05-03 08:48:46.000 124 22443.54 203.94 41481.97 88888.00 2024-05-03 08:48:47.000 124 22443.49 204.00 41481.90 88888.00 2024-05-03 08:48:48.000 124 22443.44 204.00 41481.85 88888.00 2024-05-03 08:48:49.000 124 22443.40 204.01 41481.90 88888.00 2024-05-03 08:48:50.000 124 22443.41 204.04 41482.01 47546.46 2024-05-03 08:48:51.000 124 22443.48 204.05 41481.98 88888.00 2024-05-03 08:48:52.000 124 22443.52 204.07 41481.90 88888.00 2024-05-03 08:48:53.000 124 22443.52 204.14 41481.95 88888.00 2024-05-03 08:48:54.000 124 22443.51 204.22 41481.97 88888.00 2024-05-03 08:48:55.000 124 22443.51 204.26 41481.84 47546.43 2024-05-03 08:48:56.000 124 22443.55 204.31 41481.72 88888.00 2024-05-03 08:48:57.000 124 22443.57 204.31 41481.68 88888.00 2024-05-03 08:48:58.000 124 22443.55 204.26 41481.69 88888.00 2024-05-03 08:48:59.000 124 22443.53 204.23 41481.74 88888.00 2024-05-03 08:49:00.000 124 22443.57 204.22 41481.82 47546.47 2024-05-03 08:49:01.000 124 22443.65 204.23 41481.85 88888.00 2024-05-03 08:49:02.000 124 22443.70 204.25 41481.80 88888.00 2024-05-03 08:49:03.000 124 22443.72 204.29 41481.77 88888.00 2024-05-03 08:49:04.000 124 22443.74 204.34 41481.81 88888.00 2024-05-03 08:49:05.000 124 22443.77 204.34 41481.79 47546.55 2024-05-03 08:49:06.000 124 22443.78 204.24 41481.73 88888.00 2024-05-03 08:49:07.000 124 22443.81 204.09 41481.69 88888.00 2024-05-03 08:49:08.000 124 22443.84 203.96 41481.65 88888.00 2024-05-03 08:49:09.000 124 22443.86 203.90 41481.62 88888.00 2024-05-03 08:49:10.000 124 22443.86 203.92 41481.63 47546.67 2024-05-03 08:49:11.000 124 22443.89 203.89 41481.64 88888.00 2024-05-03 08:49:12.000 124 22443.95 203.83 41481.63 88888.00 2024-05-03 08:49:13.000 124 22444.00 203.80 41481.61 88888.00 2024-05-03 08:49:14.000 124 22444.06 203.77 41481.57 88888.00 2024-05-03 08:49:15.000 124 22444.10 203.72 41481.53 47546.72 2024-05-03 08:49:16.000 124 22444.08 203.69 41481.52 88888.00 2024-05-03 08:49:17.000 124 22444.09 203.66 41481.55 88888.00 2024-05-03 08:49:18.000 124 22444.15 203.61 41481.58 88888.00 2024-05-03 08:49:19.000 124 22444.17 203.55 41481.61 88888.00 2024-05-03 08:49:20.000 124 22444.15 203.51 41481.65 47546.79 2024-05-03 08:49:21.000 124 22444.13 203.52 41481.70 88888.00 2024-05-03 08:49:22.000 124 22444.12 203.56 41481.75 88888.00 2024-05-03 08:49:23.000 124 22444.08 203.55 41481.73 88888.00 2024-05-03 08:49:24.000 124 22444.03 203.49 41481.65 88888.00 2024-05-03 08:49:25.000 124 22444.03 203.39 41481.56 47546.72 2024-05-03 08:49:26.000 124 22444.08 203.34 41481.50 88888.00 2024-05-03 08:49:27.000 124 22444.13 203.40 41481.53 88888.00 2024-05-03 08:49:28.000 124 22444.18 203.49 41481.63 88888.00 2024-05-03 08:49:29.000 124 22444.18 203.45 41481.70 88888.00 2024-05-03 08:49:30.000 124 22444.16 203.32 41481.69 47546.80 2024-05-03 08:49:31.000 124 22444.18 203.27 41481.65 88888.00 2024-05-03 08:49:32.000 124 22444.25 203.31 41481.63 88888.00 2024-05-03 08:49:33.000 124 22444.30 203.28 41481.62 88888.00 2024-05-03 08:49:34.000 124 22444.33 203.15 41481.60 88888.00 2024-05-03 08:49:35.000 124 22444.37 203.07 41481.59 47546.88 2024-05-03 08:49:36.000 124 22444.40 203.09 41481.57 88888.00 2024-05-03 08:49:37.000 124 22444.39 203.12 41481.55 88888.00 2024-05-03 08:49:38.000 124 22444.40 203.09 41481.59 88888.00 2024-05-03 08:49:39.000 124 22444.44 203.04 41481.59 88888.00 2024-05-03 08:49:40.000 124 22444.46 202.98 41481.52 47546.92 2024-05-03 08:49:41.000 124 22444.48 202.98 41481.54 88888.00 2024-05-03 08:49:42.000 124 22444.47 203.03 41481.65 88888.00 2024-05-03 08:49:43.000 124 22444.38 203.03 41481.69 88888.00 2024-05-03 08:49:44.000 124 22444.29 202.95 41481.66 88888.00 2024-05-03 08:49:45.000 124 22444.23 202.91 41481.61 47546.77 2024-05-03 08:49:46.000 124 22444.16 202.91 41481.47 88888.00 2024-05-03 08:49:47.000 124 22444.10 202.92 41481.35 88888.00 2024-05-03 08:49:48.000 124 22444.07 202.94 41481.38 88888.00 2024-05-03 08:49:49.000 124 22444.01 202.96 41481.44 88888.00 2024-05-03 08:49:50.000 124 22443.95 202.99 41481.49 47546.69 2024-05-03 08:49:51.000 124 22443.93 203.01 41481.47 88888.00 2024-05-03 08:49:52.000 124 22443.93 202.92 41481.32 88888.00 2024-05-03 08:49:53.000 124 22443.93 202.84 41481.23 88888.00 2024-05-03 08:49:54.000 124 22443.97 202.95 41481.37 88888.00 2024-05-03 08:49:55.000 124 22444.03 203.11 41481.55 47546.70 2024-05-03 08:49:56.000 124 22444.09 203.15 41481.55 88888.00 2024-05-03 08:49:57.000 124 22444.10 203.03 41481.45 88888.00 2024-05-03 08:49:58.000 124 22444.07 202.91 41481.40 88888.00 2024-05-03 08:49:59.000 124 22444.08 202.88 41481.40 88888.00 2024-05-03 08:50:00.000 124 22444.15 202.91 41481.38 47546.77 2024-05-03 08:50:01.000 124 22444.24 202.95 41481.39 88888.00 2024-05-03 08:50:02.000 124 22444.28 202.95 41481.50 88888.00 2024-05-03 08:50:03.000 124 22444.29 202.95 41481.61 88888.00 2024-05-03 08:50:04.000 124 22444.32 202.98 41481.70 88888.00 2024-05-03 08:50:05.000 124 22444.40 202.96 41481.79 47546.87 2024-05-03 08:50:06.000 124 22444.47 202.85 41481.76 88888.00 2024-05-03 08:50:07.000 124 22444.48 202.69 41481.57 88888.00 2024-05-03 08:50:08.000 124 22444.48 202.57 41481.45 88888.00 2024-05-03 08:50:09.000 124 22444.55 202.50 41481.52 88888.00 2024-05-03 08:50:10.000 124 22444.63 202.42 41481.64 47547.02 2024-05-03 08:50:11.000 124 22444.67 202.39 41481.66 88888.00 2024-05-03 08:50:12.000 124 22444.70 202.37 41481.62 88888.00 2024-05-03 08:50:13.000 124 22444.80 202.33 41481.63 88888.00 2024-05-03 08:50:14.000 124 22444.90 202.25 41481.65 88888.00 2024-05-03 08:50:15.000 124 22444.95 202.13 41481.64 47547.24 2024-05-03 08:50:16.000 124 22444.99 202.04 41481.66 88888.00 2024-05-03 08:50:17.000 124 22445.04 201.96 41481.73 88888.00 2024-05-03 08:50:18.000 124 22445.08 201.86 41481.76 88888.00 2024-05-03 08:50:19.000 124 22445.10 201.73 41481.74 88888.00 2024-05-03 08:50:20.000 124 22445.15 201.65 41481.71 47547.31 2024-05-03 08:50:21.000 124 22445.20 201.64 41481.68 88888.00 2024-05-03 08:50:22.000 124 22445.20 201.62 41481.67 88888.00 2024-05-03 08:50:23.000 124 22445.17 201.53 41481.66 88888.00 2024-05-03 08:50:24.000 124 22445.15 201.44 41481.66 88888.00 2024-05-03 08:50:25.000 124 22445.15 201.41 41481.69 47547.24 2024-05-03 08:50:26.000 124 22445.10 201.38 41481.71 88888.00 2024-05-03 08:50:27.000 124 22445.04 201.35 41481.73 88888.00 2024-05-03 08:50:28.000 124 22444.97 201.33 41481.73 88888.00 2024-05-03 08:50:29.000 124 22444.88 201.29 41481.63 88888.00 2024-05-03 08:50:30.000 124 22444.78 201.26 41481.57 47547.08 2024-05-03 08:50:31.000 124 22444.70 201.28 41481.61 88888.00 2024-05-03 08:50:32.000 124 22444.65 201.34 41481.67 88888.00 2024-05-03 08:50:33.000 124 22444.67 201.37 41481.70 88888.00 2024-05-03 08:50:34.000 124 22444.72 201.37 41481.67 88888.00 2024-05-03 08:50:35.000 124 22444.71 201.39 41481.59 47546.96 2024-05-03 08:50:36.000 124 22444.66 201.41 41481.54 88888.00 2024-05-03 08:50:37.000 124 22444.65 201.42 41481.56 88888.00 2024-05-03 08:50:38.000 124 22444.66 201.45 41481.59 88888.00 2024-05-03 08:50:39.000 124 22444.59 201.49 41481.55 88888.00 2024-05-03 08:50:40.000 124 22444.53 201.54 41481.53 47546.87 2024-05-03 08:50:41.000 124 22444.51 201.54 41481.53 88888.00 2024-05-03 08:50:42.000 124 22444.45 201.47 41481.43 88888.00 2024-05-03 08:50:43.000 124 22444.40 201.47 41481.34 88888.00 2024-05-03 08:50:44.000 124 22444.39 201.59 41481.40 88888.00 2024-05-03 08:50:45.000 124 22444.36 201.69 41481.49 47546.78 2024-05-03 08:50:46.000 124 22444.31 201.77 41481.53 88888.00 2024-05-03 08:50:47.000 124 22444.27 201.83 41481.54 88888.00 2024-05-03 08:50:48.000 124 22444.23 201.82 41481.53 88888.00 2024-05-03 08:50:49.000 124 22444.17 201.80 41481.48 88888.00 2024-05-03 08:50:50.000 124 22444.11 201.81 41481.43 47546.67 2024-05-03 08:50:51.000 124 22444.08 201.85 41481.39 88888.00 2024-05-03 08:50:52.000 124 22444.06 201.87 41481.36 88888.00 2024-05-03 08:50:53.000 124 22444.08 201.92 41481.39 88888.00 2024-05-03 08:50:54.000 124 22444.13 201.97 41481.48 88888.00 2024-05-03 08:50:55.000 124 22444.17 201.99 41481.52 47546.68 2024-05-03 08:50:56.000 124 22444.17 202.01 41481.46 88888.00 2024-05-03 08:50:57.000 124 22444.15 201.97 41481.38 88888.00 2024-05-03 08:50:58.000 124 22444.18 201.88 41481.38 88888.00 2024-05-03 08:50:59.000 124 22444.27 201.84 41481.45 88888.00 2024-05-03 08:51:00.000 124 22444.37 201.84 41481.46 47546.75 2024-05-03 08:51:01.000 124 22444.40 201.83 41481.43 88888.00 2024-05-03 08:51:02.000 124 22444.38 201.80 41481.38 88888.00 2024-05-03 08:51:03.000 124 22444.37 201.75 41481.31 88888.00 2024-05-03 08:51:04.000 124 22444.34 201.66 41481.22 88888.00 2024-05-03 08:51:05.000 124 22444.33 201.65 41481.26 47546.74 2024-05-03 08:51:06.000 124 22444.37 201.73 41481.35 88888.00 2024-05-03 08:51:07.000 124 22444.43 201.78 41481.39 88888.00 2024-05-03 08:51:08.000 124 22444.45 201.75 41481.40 88888.00 2024-05-03 08:51:09.000 124 22444.41 201.71 41481.33 88888.00 2024-05-03 08:51:10.000 124 22444.38 201.69 41481.23 47546.68 2024-05-03 08:51:11.000 124 22444.42 201.76 41481.27 88888.00 2024-05-03 08:51:12.000 124 22444.52 201.90 41481.36 88888.00 2024-05-03 08:51:13.000 124 22444.61 201.90 41481.31 88888.00 2024-05-03 08:51:14.000 124 22444.64 201.75 41481.18 88888.00 2024-05-03 08:51:15.000 124 22444.67 201.66 41481.14 47546.77 2024-05-03 08:51:16.000 124 22444.73 201.66 41481.19 88888.00 2024-05-03 08:51:17.000 124 22444.80 201.67 41481.27 88888.00 2024-05-03 08:51:18.000 124 22444.83 201.65 41481.27 88888.00 2024-05-03 08:51:19.000 124 22444.86 201.63 41481.23 88888.00 2024-05-03 08:51:20.000 124 22444.93 201.53 41481.21 47546.92 2024-05-03 08:51:21.000 124 22444.99 201.39 41481.21 88888.00 2024-05-03 08:51:22.000 124 22444.96 201.31 41481.23 88888.00 2024-05-03 08:51:23.000 124 22444.90 201.26 41481.34 88888.00 2024-05-03 08:51:24.000 124 22444.88 201.18 41481.41 88888.00 2024-05-03 08:51:25.000 124 22444.84 201.09 41481.37 47546.94 2024-05-03 08:51:26.000 124 22444.74 201.04 41481.27 88888.00 2024-05-03 08:51:27.000 124 22444.65 201.04 41481.25 88888.00 2024-05-03 08:51:28.000 124 22444.60 201.07 41481.34 88888.00 2024-05-03 08:51:29.000 124 22444.52 201.07 41481.45 88888.00 2024-05-03 08:51:30.000 124 22444.42 201.08 41481.49 47546.71 2024-05-03 08:51:31.000 124 22444.34 201.13 41481.47 88888.00 2024-05-03 08:51:32.000 124 22444.28 201.19 41481.47 88888.00 2024-05-03 08:51:33.000 124 22444.21 201.17 41481.47 88888.00 2024-05-03 08:51:34.000 124 22444.15 201.10 41481.42 88888.00 2024-05-03 08:51:35.000 124 22444.16 201.03 41481.36 47546.59 2024-05-03 08:51:36.000 124 22444.19 200.98 41481.34 88888.00 2024-05-03 08:51:37.000 124 22444.19 201.01 41481.35 88888.00 2024-05-03 08:51:38.000 124 22444.17 201.06 41481.34 88888.00 2024-05-03 08:51:39.000 124 22444.18 201.03 41481.34 88888.00 2024-05-03 08:51:40.000 124 22444.22 200.95 41481.35 47546.69 2024-05-03 08:51:41.000 124 22444.27 200.93 41481.40 88888.00 2024-05-03 08:51:42.000 124 22444.32 200.99 41481.47 88888.00 2024-05-03 08:51:43.000 124 22444.33 201.03 41481.47 88888.00 2024-05-03 08:51:44.000 124 22444.30 201.01 41481.37 88888.00 2024-05-03 08:51:45.000 124 22444.28 200.95 41481.32 47546.71 2024-05-03 08:51:46.000 124 22444.23 200.88 41481.31 88888.00 2024-05-03 08:51:47.000 124 22444.18 200.81 41481.30 88888.00 2024-05-03 08:51:48.000 124 22444.17 200.82 41481.32 88888.00 2024-05-03 08:51:49.000 124 22444.19 200.87 41481.43 88888.00 2024-05-03 08:51:50.000 124 22444.16 200.89 41481.49 47546.60 2024-05-03 08:51:51.000 124 22444.10 200.88 41481.44 88888.00 2024-05-03 08:51:52.000 124 22444.10 200.86 41481.34 88888.00 2024-05-03 08:51:53.000 124 22444.16 200.87 41481.29 88888.00 2024-05-03 08:51:54.000 124 22444.22 200.87 41481.32 88888.00 2024-05-03 08:51:55.000 124 22444.25 200.81 41481.30 47546.67 2024-05-03 08:51:56.000 124 22444.29 200.76 41481.22 88888.00 2024-05-03 08:51:57.000 124 22444.40 200.78 41481.22 88888.00 2024-05-03 08:51:58.000 124 22444.53 200.76 41481.30 88888.00 2024-05-03 08:51:59.000 124 22444.62 200.71 41481.37 88888.00 2024-05-03 08:52:00.000 124 22444.70 200.71 41481.37 47546.87 2024-05-03 08:52:01.000 124 22444.78 200.72 41481.34 88888.00 2024-05-03 08:52:02.000 124 22444.83 200.70 41481.39 88888.00 2024-05-03 08:52:03.000 124 22444.84 200.65 41481.41 88888.00 2024-05-03 08:52:04.000 124 22444.85 200.52 41481.33 88888.00 2024-05-03 08:52:05.000 124 22444.92 200.41 41481.22 47546.99 2024-05-03 08:52:06.000 124 22445.03 200.42 41481.20 88888.00 2024-05-03 08:52:07.000 124 22445.08 200.40 41481.24 88888.00 2024-05-03 08:52:08.000 124 22445.10 200.31 41481.29 88888.00 2024-05-03 08:52:09.000 124 22445.17 200.25 41481.33 88888.00 2024-05-03 08:52:10.000 124 22445.28 200.24 41481.33 47547.06 2024-05-03 08:52:11.000 124 22445.35 200.21 41481.36 88888.00 2024-05-03 08:52:12.000 124 22445.41 200.19 41481.38 88888.00 2024-05-03 08:52:13.000 124 22445.42 200.14 41481.32 88888.00 2024-05-03 08:52:14.000 124 22445.42 200.08 41481.28 88888.00 2024-05-03 08:52:15.000 124 22445.40 200.11 41481.34 47547.11 2024-05-03 08:52:16.000 124 22445.34 200.21 41481.34 88888.00 2024-05-03 08:52:17.000 124 22445.27 200.24 41481.26 88888.00 2024-05-03 08:52:18.000 124 22445.23 200.19 41481.22 88888.00 2024-05-03 08:52:19.000 124 22445.16 200.14 41481.27 88888.00 2024-05-03 08:52:20.000 124 22445.07 200.13 41481.30 47547.01 2024-05-03 08:52:21.000 124 22444.98 200.12 41481.19 88888.00 2024-05-03 08:52:22.000 124 22444.88 200.03 41481.06 88888.00 2024-05-03 08:52:23.000 124 22444.84 200.03 41481.13 88888.00 2024-05-03 08:52:24.000 124 22444.86 200.18 41481.29 88888.00 2024-05-03 08:52:25.000 124 22444.86 200.27 41481.27 47546.90 2024-05-03 08:52:26.000 124 22444.80 200.26 41481.19 88888.00 2024-05-03 08:52:27.000 124 22444.75 200.25 41481.19 88888.00 2024-05-03 08:52:28.000 124 22444.76 200.21 41481.23 88888.00 2024-05-03 08:52:29.000 124 22444.74 200.12 41481.21 88888.00 2024-05-03 08:52:30.000 124 22444.71 200.06 41481.16 47546.89 2024-05-03 08:52:31.000 124 22444.76 200.10 41481.21 88888.00 2024-05-03 08:52:32.000 124 22444.83 200.17 41481.31 88888.00 2024-05-03 08:52:33.000 124 22444.85 200.22 41481.31 88888.00 2024-05-03 08:52:34.000 124 22444.88 200.24 41481.27 88888.00 2024-05-03 08:52:35.000 124 22444.93 200.23 41481.28 47546.88 2024-05-03 08:52:36.000 124 22444.94 200.17 41481.30 88888.00 2024-05-03 08:52:37.000 124 22444.89 200.13 41481.26 88888.00 2024-05-03 08:52:38.000 124 22444.84 200.16 41481.19 88888.00 2024-05-03 08:52:39.000 124 22444.80 200.19 41481.16 88888.00 2024-05-03 08:52:40.000 124 22444.74 200.22 41481.12 47546.88 2024-05-03 08:52:41.000 124 22444.69 200.22 41481.07 88888.00 2024-05-03 08:52:42.000 124 22444.68 200.21 41481.09 88888.00 2024-05-03 08:52:43.000 124 22444.70 200.22 41481.15 88888.00 2024-05-03 08:52:44.000 124 22444.70 200.18 41481.20 88888.00 2024-05-03 08:52:45.000 124 22444.70 200.12 41481.21 47546.86 2024-05-03 08:52:46.000 124 22444.69 200.13 41481.17 88888.00 2024-05-03 08:52:47.000 124 22444.69 200.20 41481.14 88888.00 2024-05-03 08:52:48.000 124 22444.74 200.23 41481.22 88888.00 2024-05-03 08:52:49.000 124 22444.78 200.20 41481.32 88888.00 2024-05-03 08:52:50.000 124 22444.78 200.16 41481.33 47546.81 2024-05-03 08:52:51.000 124 22444.73 200.11 41481.31 88888.00 2024-05-03 08:52:52.000 124 22444.64 200.04 41481.27 88888.00 2024-05-03 08:52:53.000 124 22444.55 199.99 41481.25 88888.00 2024-05-03 08:52:54.000 124 22444.53 200.00 41481.27 88888.00 2024-05-03 08:52:55.000 124 22444.54 200.01 41481.34 47546.73 2024-05-03 08:52:56.000 124 22444.48 200.03 41481.41 88888.00 2024-05-03 08:52:57.000 124 22444.36 200.05 41481.46 88888.00 2024-05-03 08:52:58.000 124 22444.34 200.09 41481.47 88888.00 2024-05-03 08:52:59.000 124 22444.40 200.14 41481.48 88888.00 2024-05-03 08:53:00.000 124 22444.40 200.20 41481.51 47546.63 2024-05-03 08:53:01.000 124 22444.33 200.27 41481.52 88888.00 2024-05-03 08:53:02.000 124 22444.28 200.26 41481.48 88888.00 2024-05-03 08:53:03.000 124 22444.32 200.21 41481.39 88888.00 2024-05-03 08:53:04.000 124 22444.41 200.23 41481.35 88888.00 2024-05-03 08:53:05.000 124 22444.48 200.34 41481.34 47546.67 2024-05-03 08:53:06.000 124 22444.53 200.47 41481.34 88888.00 2024-05-03 08:53:07.000 124 22444.57 200.51 41481.34 88888.00 2024-05-03 08:53:08.000 124 22444.60 200.47 41481.29 88888.00 2024-05-03 08:53:09.000 124 22444.65 200.46 41481.31 88888.00 2024-05-03 08:53:10.000 124 22444.70 200.52 41481.37 47546.75 2024-05-03 08:53:11.000 124 22444.74 200.57 41481.38 88888.00 2024-05-03 08:53:12.000 124 22444.79 200.63 41481.36 88888.00 2024-05-03 08:53:13.000 124 22444.88 200.66 41481.33 88888.00 2024-05-03 08:53:14.000 124 22444.97 200.66 41481.24 88888.00 2024-05-03 08:53:15.000 124 22445.03 200.67 41481.17 47546.83 2024-05-03 08:53:16.000 124 22445.09 200.68 41481.18 88888.00 2024-05-03 08:53:17.000 124 22445.12 200.63 41481.22 88888.00 2024-05-03 08:53:18.000 124 22445.08 200.55 41481.21 88888.00 2024-05-03 08:53:19.000 124 22445.06 200.51 41481.18 88888.00 2024-05-03 08:53:20.000 124 22445.13 200.49 41481.16 47546.92 2024-05-03 08:53:21.000 124 22445.22 200.47 41481.16 88888.00 2024-05-03 08:53:22.000 124 22445.29 200.44 41481.20 88888.00 2024-05-03 08:53:23.000 124 22445.38 200.42 41481.27 88888.00 2024-05-03 08:53:24.000 124 22445.44 200.43 41481.31 88888.00 2024-05-03 08:53:25.000 124 22445.45 200.45 41481.31 47547.06 2024-05-03 08:53:26.000 124 22445.47 200.42 41481.36 88888.00 2024-05-03 08:53:27.000 124 22445.48 200.33 41481.38 88888.00 2024-05-03 08:53:28.000 124 22445.47 200.24 41481.31 88888.00 2024-05-03 08:53:29.000 124 22445.42 200.18 41481.32 88888.00 2024-05-03 08:53:30.000 124 22445.31 200.13 41481.39 47546.99 2024-05-03 08:53:31.000 124 22445.18 200.12 41481.43 88888.00 2024-05-03 08:53:32.000 124 22445.09 200.10 41481.41 88888.00 2024-05-03 08:53:33.000 124 22445.03 200.04 41481.38 88888.00 2024-05-03 08:53:34.000 124 22444.92 199.99 41481.36 88888.00 2024-05-03 08:53:35.000 124 22444.78 200.03 41481.37 47546.74 2024-05-03 08:53:36.000 124 22444.68 200.08 41481.39 88888.00 2024-05-03 08:53:37.000 124 22444.58 200.10 41481.37 88888.00 2024-05-03 08:53:38.000 124 22444.50 200.10 41481.38 88888.00 2024-05-03 08:53:39.000 124 22444.44 200.12 41481.36 88888.00 2024-05-03 08:53:40.000 124 22444.42 200.15 41481.29 47546.55 2024-05-03 08:53:41.000 124 22444.39 200.17 41481.23 88888.00 2024-05-03 08:53:42.000 124 22444.35 200.19 41481.23 88888.00 2024-05-03 08:53:43.000 124 22444.37 200.22 41481.27 88888.00 2024-05-03 08:53:44.000 124 22444.43 200.26 41481.31 88888.00 2024-05-03 08:53:45.000 124 22444.48 200.29 41481.28 47546.56 2024-05-03 08:53:46.000 124 22444.51 200.32 41481.22 88888.00 2024-05-03 08:53:47.000 124 22444.55 200.36 41481.19 88888.00 2024-05-03 08:53:48.000 124 22444.58 200.35 41481.19 88888.00 2024-05-03 08:53:49.000 124 22444.60 200.37 41481.23 88888.00 2024-05-03 08:53:50.000 124 22444.60 200.46 41481.27 47546.60 2024-05-03 08:53:51.000 124 22444.60 200.50 41481.20 88888.00 2024-05-03 08:53:52.000 124 22444.60 200.44 41481.05 88888.00 2024-05-03 08:53:53.000 124 22444.62 200.40 41480.93 88888.00 2024-05-03 08:53:54.000 124 22444.66 200.41 41480.95 88888.00 2024-05-03 08:53:55.000 124 22444.69 200.44 41481.03 47546.61 2024-05-03 08:53:56.000 124 22444.73 200.47 41481.03 88888.00 2024-05-03 08:53:57.000 124 22444.77 200.46 41480.99 88888.00 2024-05-03 08:53:58.000 124 22444.80 200.41 41480.98 88888.00 2024-05-03 08:53:59.000 124 22444.77 200.37 41481.02 88888.00 2024-05-03 08:54:00.000 124 22444.71 200.35 41481.08 47546.64 2024-05-03 08:54:01.000 124 22444.68 200.39 41481.12 88888.00 2024-05-03 08:54:02.000 124 22444.71 200.46 41481.12 88888.00 2024-05-03 08:54:03.000 124 22444.75 200.50 41481.11 88888.00 2024-05-03 08:54:04.000 124 22444.80 200.50 41481.14 88888.00 2024-05-03 08:54:05.000 124 22444.85 200.46 41481.21 47546.65 2024-05-03 08:54:06.000 124 22444.88 200.43 41481.24 88888.00 2024-05-03 08:54:07.000 124 22444.87 200.44 41481.26 88888.00 2024-05-03 08:54:08.000 124 22444.83 200.42 41481.29 88888.00 2024-05-03 08:54:09.000 124 22444.79 200.39 41481.28 88888.00 2024-05-03 08:54:10.000 124 22444.74 200.38 41481.21 47546.59 2024-05-03 08:54:11.000 124 22444.68 200.38 41481.11 88888.00 2024-05-03 08:54:12.000 124 22444.62 200.39 41481.08 88888.00 2024-05-03 08:54:13.000 124 22444.58 200.35 41481.12 88888.00 2024-05-03 08:54:14.000 124 22444.54 200.28 41481.12 88888.00 2024-05-03 08:54:15.000 124 22444.51 200.31 41481.12 47546.55 2024-05-03 08:54:16.000 124 22444.52 200.41 41481.19 88888.00 2024-05-03 08:54:17.000 124 22444.54 200.45 41481.20 88888.00 2024-05-03 08:54:18.000 124 22444.55 200.44 41481.06 88888.00 2024-05-03 08:54:19.000 124 22444.53 200.44 41480.95 88888.00 2024-05-03 08:54:20.000 124 22444.53 200.48 41481.01 47546.49 2024-05-03 08:54:21.000 124 22444.58 200.57 41481.12 88888.00 2024-05-03 08:54:22.000 124 22444.61 200.60 41481.12 88888.00 2024-05-03 08:54:23.000 124 22444.60 200.58 41481.03 88888.00 2024-05-03 08:54:24.000 124 22444.58 200.56 41480.98 88888.00 2024-05-03 08:54:25.000 124 22444.56 200.53 41480.98 47546.48 2024-05-03 08:54:26.000 124 22444.54 200.50 41480.96 88888.00 2024-05-03 08:54:27.000 124 22444.53 200.56 41480.89 88888.00 2024-05-03 08:54:28.000 124 22444.53 200.68 41480.83 88888.00 2024-05-03 08:54:29.000 124 22444.50 200.72 41480.82 88888.00 2024-05-03 08:54:30.000 124 22444.46 200.72 41480.86 47546.51 2024-05-03 08:54:31.000 124 22444.46 200.79 41480.89 88888.00 2024-05-03 08:54:32.000 124 22444.48 200.91 41480.90 88888.00 2024-05-03 08:54:33.000 124 22444.48 200.88 41480.94 88888.00 2024-05-03 08:54:34.000 124 22444.46 200.72 41480.95 88888.00 2024-05-03 08:54:35.000 124 22444.44 200.65 41480.86 47546.43 2024-05-03 08:54:36.000 124 22444.47 200.68 41480.79 88888.00 2024-05-03 08:54:37.000 124 22444.52 200.72 41480.86 88888.00 2024-05-03 08:54:38.000 124 22444.50 200.70 41480.94 88888.00 2024-05-03 08:54:39.000 124 22444.44 200.69 41480.96 88888.00 2024-05-03 08:54:40.000 124 22444.44 200.73 41480.96 47546.47 2024-05-03 08:54:41.000 124 22444.50 200.73 41480.94 88888.00 2024-05-03 08:54:42.000 124 22444.52 200.68 41480.94 88888.00 2024-05-03 08:54:43.000 124 22444.51 200.65 41480.93 88888.00 2024-05-03 08:54:44.000 124 22444.49 200.69 41480.89 88888.00 2024-05-03 08:54:45.000 124 22444.53 200.77 41480.93 47546.48 2024-05-03 08:54:46.000 124 22444.60 200.85 41481.06 88888.00 2024-05-03 08:54:47.000 124 22444.64 200.84 41481.12 88888.00 2024-05-03 08:54:48.000 124 22444.61 200.75 41481.00 88888.00 2024-05-03 08:54:49.000 124 22444.56 200.69 41480.86 88888.00 2024-05-03 08:54:50.000 124 22444.50 200.68 41480.82 47546.43 2024-05-03 08:54:51.000 124 22444.45 200.68 41480.89 88888.00 2024-05-03 08:54:52.000 124 22444.46 200.71 41481.00 88888.00 2024-05-03 08:54:53.000 124 22444.51 200.78 41481.05 88888.00 2024-05-03 08:54:54.000 124 22444.52 200.76 41480.96 88888.00 2024-05-03 08:54:55.000 124 22444.48 200.62 41480.82 47546.44 2024-05-03 08:54:56.000 124 22444.45 200.55 41480.80 88888.00 2024-05-03 08:54:57.000 124 22444.42 200.59 41480.91 88888.00 2024-05-03 08:54:58.000 124 22444.42 200.62 41481.03 88888.00 2024-05-03 08:54:59.000 124 22444.47 200.59 41481.10 88888.00 2024-05-03 08:55:00.000 124 22444.51 200.59 41481.03 47546.42 2024-05-03 08:55:01.000 124 22444.52 200.61 41480.89 88888.00 2024-05-03 08:55:02.000 124 22444.55 200.63 41480.82 88888.00 2024-05-03 08:55:03.000 124 22444.57 200.63 41480.79 88888.00 2024-05-03 08:55:04.000 124 22444.56 200.63 41480.79 88888.00 2024-05-03 08:55:05.000 124 22444.56 200.61 41480.82 47546.45 2024-05-03 08:55:06.000 124 22444.56 200.58 41480.87 88888.00 2024-05-03 08:55:07.000 124 22444.57 200.56 41480.89 88888.00 2024-05-03 08:55:08.000 124 22444.61 200.53 41480.89 88888.00 2024-05-03 08:55:09.000 124 22444.66 200.47 41480.88 88888.00 2024-05-03 08:55:10.000 124 22444.72 200.45 41480.90 47546.46 2024-05-03 08:55:11.000 124 22444.74 200.45 41480.88 88888.00 2024-05-03 08:55:12.000 124 22444.70 200.37 41480.75 88888.00 2024-05-03 08:55:13.000 124 22444.70 200.32 41480.76 88888.00 2024-05-03 08:55:14.000 124 22444.77 200.34 41480.89 88888.00 2024-05-03 08:55:15.000 124 22444.80 200.33 41480.89 47546.46 2024-05-03 08:55:16.000 124 22444.79 200.31 41480.88 88888.00 2024-05-03 08:55:17.000 124 22444.80 200.28 41480.94 88888.00 2024-05-03 08:55:18.000 124 22444.78 200.22 41480.95 88888.00 2024-05-03 08:55:19.000 124 22444.75 200.16 41480.91 88888.00 2024-05-03 08:55:20.000 124 22444.71 200.10 41480.88 47546.46 2024-05-03 08:55:21.000 124 22444.69 200.13 41480.93 88888.00 2024-05-03 08:55:22.000 124 22444.74 200.20 41481.02 88888.00 2024-05-03 08:55:23.000 124 22444.81 200.19 41481.06 88888.00 2024-05-03 08:55:24.000 124 22444.84 200.12 41481.01 88888.00 2024-05-03 08:55:25.000 124 22444.85 200.09 41480.94 47546.53 2024-05-03 08:55:26.000 124 22444.88 200.10 41480.93 88888.00 2024-05-03 08:55:27.000 124 22444.92 200.09 41480.98 88888.00 2024-05-03 08:55:28.000 124 22444.97 200.07 41481.03 88888.00 2024-05-03 08:55:29.000 124 22444.99 200.05 41481.02 88888.00 2024-05-03 08:55:30.000 124 22444.99 200.03 41481.03 47546.55 2024-05-03 08:55:31.000 124 22444.99 200.04 41481.03 88888.00 2024-05-03 08:55:32.000 124 22444.97 200.07 41480.96 88888.00 2024-05-03 08:55:33.000 124 22444.94 200.05 41480.89 88888.00 2024-05-03 08:55:34.000 124 22444.92 200.02 41480.96 88888.00 2024-05-03 08:55:35.000 124 22444.90 200.03 41481.06 47546.45 2024-05-03 08:55:36.000 124 22444.86 200.03 41481.10 88888.00 2024-05-03 08:55:37.000 124 22444.85 200.02 41481.15 88888.00 2024-05-03 08:55:38.000 124 22444.82 200.03 41481.21 88888.00 2024-05-03 08:55:39.000 124 22444.74 200.04 41481.16 88888.00 2024-05-03 08:55:40.000 124 22444.63 200.05 41481.05 47546.34 2024-05-03 08:55:41.000 124 22444.53 200.06 41480.98 88888.00 2024-05-03 08:55:42.000 124 22444.48 200.05 41480.94 88888.00 2024-05-03 08:55:43.000 124 22444.48 200.03 41480.94 88888.00 2024-05-03 08:55:44.000 124 22444.50 200.03 41481.00 88888.00 2024-05-03 08:55:45.000 124 22444.45 200.04 41481.00 47546.23 2024-05-03 08:55:46.000 124 22444.36 200.05 41480.96 88888.00 2024-05-03 08:55:47.000 124 22444.32 200.06 41480.93 88888.00 2024-05-03 08:55:48.000 124 22444.29 200.08 41480.87 88888.00 2024-05-03 08:55:49.000 124 22444.24 200.10 41480.82 88888.00 2024-05-03 08:55:50.000 124 22444.16 200.12 41480.76 47546.07 2024-05-03 08:55:51.000 124 22444.04 200.13 41480.68 88888.00 2024-05-03 08:55:52.000 124 22443.96 200.15 41480.67 88888.00 2024-05-03 08:55:53.000 124 22443.94 200.18 41480.71 88888.00 2024-05-03 08:55:54.000 124 22443.93 200.23 41480.71 88888.00 2024-05-03 08:55:55.000 124 22443.93 200.28 41480.73 47545.95 2024-05-03 08:55:56.000 124 22443.93 200.31 41480.76 88888.00 2024-05-03 08:55:57.000 124 22443.92 200.33 41480.77 88888.00 2024-05-03 08:55:58.000 124 22443.92 200.36 41480.75 88888.00 2024-05-03 08:55:59.000 124 22443.91 200.39 41480.75 88888.00 2024-05-03 08:56:00.000 124 22443.92 200.39 41480.82 47545.91 2024-05-03 08:56:01.000 124 22443.93 200.34 41480.83 88888.00 2024-05-03 08:56:02.000 124 22443.91 200.30 41480.78 88888.00 2024-05-03 08:56:03.000 124 22443.88 200.32 41480.77 88888.00 2024-05-03 08:56:04.000 124 22443.85 200.30 41480.77 88888.00 2024-05-03 08:56:05.000 124 22443.82 200.27 41480.77 47545.92 2024-05-03 08:56:06.000 124 22443.81 200.28 41480.84 88888.00 2024-05-03 08:56:07.000 124 22443.81 200.27 41480.86 88888.00 2024-05-03 08:56:08.000 124 22443.84 200.22 41480.79 88888.00 2024-05-03 08:56:09.000 124 22443.85 200.16 41480.74 88888.00 2024-05-03 08:56:10.000 124 22443.83 200.14 41480.80 47545.92 2024-05-03 08:56:11.000 124 22443.82 200.13 41480.90 88888.00 2024-05-03 08:56:12.000 124 22443.87 200.15 41480.93 88888.00 2024-05-03 08:56:13.000 124 22443.94 200.17 41480.85 88888.00 2024-05-03 08:56:14.000 124 22444.02 200.15 41480.76 88888.00 2024-05-03 08:56:15.000 124 22444.08 200.12 41480.70 47546.01 2024-05-03 08:56:16.000 124 22444.11 200.10 41480.71 88888.00 2024-05-03 08:56:17.000 124 22444.20 200.13 41480.75 88888.00 2024-05-03 08:56:18.000 124 22444.31 200.17 41480.77 88888.00 2024-05-03 08:56:19.000 124 22444.35 200.15 41480.74 88888.00 2024-05-03 08:56:20.000 124 22444.35 200.14 41480.67 47546.07 2024-05-03 08:56:21.000 124 22444.34 200.18 41480.62 88888.00 2024-05-03 08:56:22.000 124 22444.37 200.20 41480.67 88888.00 2024-05-03 08:56:23.000 124 22444.44 200.19 41480.74 88888.00 2024-05-03 08:56:24.000 124 22444.51 200.15 41480.73 88888.00 2024-05-03 08:56:25.000 124 22444.53 200.13 41480.68 47546.14 2024-05-03 08:56:26.000 124 22444.49 200.14 41480.65 88888.00 2024-05-03 08:56:27.000 124 22444.45 200.10 41480.66 88888.00 2024-05-03 08:56:28.000 124 22444.49 200.06 41480.72 88888.00 2024-05-03 08:56:29.000 124 22444.59 200.07 41480.81 88888.00 2024-05-03 08:56:30.000 124 22444.60 200.10 41480.85 47546.09 2024-05-03 08:56:31.000 124 22444.52 200.11 41480.84 88888.00 2024-05-03 08:56:32.000 124 22444.47 200.12 41480.79 88888.00 2024-05-03 08:56:33.000 124 22444.45 200.14 41480.72 88888.00 2024-05-03 08:56:34.000 124 22444.40 200.16 41480.67 88888.00 2024-05-03 08:56:35.000 124 22444.33 200.20 41480.61 47546.02 2024-05-03 08:56:36.000 124 22444.30 200.28 41480.54 88888.00 2024-05-03 08:56:37.000 124 22444.28 200.29 41480.52 88888.00 2024-05-03 08:56:38.000 124 22444.22 200.26 41480.57 88888.00 2024-05-03 08:56:39.000 124 22444.15 200.25 41480.65 88888.00 2024-05-03 08:56:40.000 124 22444.11 200.26 41480.67 47545.98 2024-05-03 08:56:41.000 124 22444.08 200.28 41480.63 88888.00 2024-05-03 08:56:42.000 124 22444.06 200.26 41480.52 88888.00 2024-05-03 08:56:43.000 124 22444.03 200.16 41480.36 88888.00 2024-05-03 08:56:44.000 124 22444.03 200.10 41480.33 88888.00 2024-05-03 08:56:45.000 124 22444.05 200.20 41480.47 47545.91 2024-05-03 08:56:46.000 124 22444.06 200.31 41480.61 88888.00 2024-05-03 08:56:47.000 124 22444.06 200.27 41480.62 88888.00 2024-05-03 08:56:48.000 124 22444.07 200.16 41480.62 88888.00 2024-05-03 08:56:49.000 124 22444.08 200.09 41480.62 88888.00 2024-05-03 08:56:50.000 124 22444.05 200.06 41480.61 47545.94 2024-05-03 08:56:51.000 124 22443.99 200.05 41480.60 88888.00 2024-05-03 08:56:52.000 124 22443.97 200.09 41480.66 88888.00 2024-05-03 08:56:53.000 124 22444.01 200.16 41480.72 88888.00 2024-05-03 08:56:54.000 124 22444.03 200.16 41480.76 88888.00 2024-05-03 08:56:55.000 124 22444.03 200.10 41480.73 47545.89 2024-05-03 08:56:56.000 124 22444.03 200.06 41480.66 88888.00 2024-05-03 08:56:57.000 124 22444.01 199.98 41480.64 88888.00 2024-05-03 08:56:58.000 124 22444.00 199.89 41480.68 88888.00 2024-05-03 08:56:59.000 124 22443.97 199.83 41480.66 88888.00 2024-05-03 08:57:00.000 124 22443.92 199.78 41480.52 47545.88 2024-05-03 08:57:01.000 124 22443.90 199.78 41480.43 88888.00 2024-05-03 08:57:02.000 124 22443.93 199.82 41480.49 88888.00 2024-05-03 08:57:03.000 124 22443.97 199.86 41480.61 88888.00 2024-05-03 08:57:04.000 124 22443.97 199.87 41480.69 88888.00 2024-05-03 08:57:05.000 124 22443.93 199.84 41480.69 47545.85 2024-05-03 08:57:06.000 124 22443.90 199.80 41480.65 88888.00 2024-05-03 08:57:07.000 124 22443.88 199.81 41480.59 88888.00 2024-05-03 08:57:08.000 124 22443.85 199.81 41480.52 88888.00 2024-05-03 08:57:09.000 124 22443.84 199.78 41480.49 88888.00 2024-05-03 08:57:10.000 124 22443.84 199.74 41480.52 47545.78 2024-05-03 08:57:11.000 124 22443.84 199.72 41480.57 88888.00 2024-05-03 08:57:12.000 124 22443.86 199.80 41480.64 88888.00 2024-05-03 08:57:13.000 124 22443.91 199.87 41480.67 88888.00 2024-05-03 08:57:14.000 124 22443.89 199.85 41480.58 88888.00 2024-05-03 08:57:15.000 124 22443.80 199.83 41480.45 47545.73 2024-05-03 08:57:16.000 124 22443.74 199.88 41480.38 88888.00 2024-05-03 08:57:17.000 124 22443.76 199.91 41480.38 88888.00 2024-05-03 08:57:18.000 124 22443.82 199.92 41480.41 88888.00 2024-05-03 08:57:19.000 124 22443.87 199.94 41480.46 88888.00 2024-05-03 08:57:20.000 124 22443.90 199.95 41480.47 47545.75 2024-05-03 08:57:21.000 124 22443.90 199.94 41480.48 88888.00 2024-05-03 08:57:22.000 124 22443.85 199.89 41480.46 88888.00 2024-05-03 08:57:23.000 124 22443.82 199.82 41480.46 88888.00 2024-05-03 08:57:24.000 124 22443.82 199.80 41480.47 88888.00 2024-05-03 08:57:25.000 124 22443.84 199.82 41480.46 47545.75 2024-05-03 08:57:26.000 124 22443.90 199.89 41480.44 88888.00 2024-05-03 08:57:27.000 124 22443.98 199.97 41480.45 88888.00 2024-05-03 08:57:28.000 124 22444.00 199.99 41480.46 88888.00 2024-05-03 08:57:29.000 124 22443.98 199.96 41480.42 88888.00 2024-05-03 08:57:30.000 124 22443.95 199.91 41480.36 47545.78 2024-05-03 08:57:31.000 124 22443.94 199.86 41480.33 88888.00 2024-05-03 08:57:32.000 124 22443.94 199.82 41480.31 88888.00 2024-05-03 08:57:33.000 124 22443.94 199.80 41480.23 88888.00 2024-05-03 08:57:34.000 124 22443.96 199.81 41480.16 88888.00 2024-05-03 08:57:35.000 124 22444.01 199.86 41480.21 47545.84 2024-05-03 08:57:36.000 124 22444.06 199.88 41480.37 88888.00 2024-05-03 08:57:37.000 124 22444.09 199.89 41480.45 88888.00 2024-05-03 08:57:38.000 124 22444.11 199.88 41480.43 88888.00 2024-05-03 08:57:39.000 124 22444.15 199.84 41480.42 88888.00 2024-05-03 08:57:40.000 124 22444.18 199.81 41480.45 47545.83 2024-05-03 08:57:41.000 124 22444.22 199.81 41480.46 88888.00 2024-05-03 08:57:42.000 124 22444.27 199.82 41480.43 88888.00 2024-05-03 08:57:43.000 124 22444.29 199.86 41480.45 88888.00 2024-05-03 08:57:44.000 124 22444.27 199.90 41480.52 88888.00 2024-05-03 08:57:45.000 124 22444.22 199.87 41480.55 47545.85 2024-05-03 08:57:46.000 124 22444.16 199.81 41480.46 88888.00 2024-05-03 08:57:47.000 124 22444.12 199.75 41480.31 88888.00 2024-05-03 08:57:48.000 124 22444.16 199.74 41480.24 88888.00 2024-05-03 08:57:49.000 124 22444.22 199.80 41480.32 88888.00 2024-05-03 08:57:50.000 124 22444.26 199.82 41480.44 47545.87 2024-05-03 08:57:51.000 124 22444.28 199.82 41480.53 88888.00 2024-05-03 08:57:52.000 124 22444.28 199.84 41480.51 88888.00 2024-05-03 08:57:53.000 124 22444.27 199.87 41480.44 88888.00 2024-05-03 08:57:54.000 124 22444.28 199.86 41480.34 88888.00 2024-05-03 08:57:55.000 124 22444.25 199.85 41480.24 47545.87 2024-05-03 08:57:56.000 124 22444.19 199.90 41480.22 88888.00 2024-05-03 08:57:57.000 124 22444.15 199.96 41480.32 88888.00 2024-05-03 08:57:58.000 124 22444.15 199.97 41480.41 88888.00 2024-05-03 08:57:59.000 124 22444.14 199.97 41480.43 88888.00 2024-05-03 08:58:00.000 124 22444.13 200.00 41480.40 47545.85 2024-05-03 08:58:01.000 124 22444.18 200.06 41480.39 88888.00 2024-05-03 08:58:02.000 124 22444.22 200.06 41480.40 88888.00 2024-05-03 08:58:03.000 124 22444.21 200.01 41480.39 88888.00 2024-05-03 08:58:04.000 124 22444.19 199.93 41480.32 88888.00 2024-05-03 08:58:05.000 124 22444.20 199.87 41480.27 47545.88 2024-05-03 08:58:06.000 124 22444.19 199.86 41480.28 88888.00 2024-05-03 08:58:07.000 124 22444.15 199.92 41480.29 88888.00 2024-05-03 08:58:08.000 124 22444.15 199.95 41480.28 88888.00 2024-05-03 08:58:09.000 124 22444.18 199.88 41480.31 88888.00 2024-05-03 08:58:10.000 124 22444.18 199.82 41480.37 47545.83 2024-05-03 08:58:11.000 124 22444.19 199.82 41480.43 88888.00 2024-05-03 08:58:12.000 124 22444.22 199.83 41480.46 88888.00 2024-05-03 08:58:13.000 124 22444.22 199.79 41480.44 88888.00 2024-05-03 08:58:14.000 124 22444.18 199.77 41480.42 88888.00 2024-05-03 08:58:15.000 124 22444.14 199.74 41480.44 47545.80 2024-05-03 08:58:16.000 124 22444.12 199.69 41480.48 88888.00 2024-05-03 08:58:17.000 124 22444.15 199.67 41480.49 88888.00 2024-05-03 08:58:18.000 124 22444.16 199.65 41480.44 88888.00 2024-05-03 08:58:19.000 124 22444.14 199.63 41480.41 88888.00 2024-05-03 08:58:20.000 124 22444.10 199.60 41480.39 47545.75 2024-05-03 08:58:21.000 124 22444.09 199.54 41480.39 88888.00 2024-05-03 08:58:22.000 124 22444.14 199.49 41480.50 88888.00 2024-05-03 08:58:23.000 124 22444.22 199.50 41480.56 88888.00 2024-05-03 08:58:24.000 124 22444.23 199.46 41480.44 88888.00 2024-05-03 08:58:25.000 124 22444.19 199.37 41480.29 47545.82 2024-05-03 08:58:26.000 124 22444.18 199.37 41480.31 88888.00 2024-05-03 08:58:27.000 124 22444.17 199.42 41480.42 88888.00 2024-05-03 08:58:28.000 124 22444.17 199.40 41480.45 88888.00 2024-05-03 08:58:29.000 124 22444.16 199.33 41480.37 88888.00 2024-05-03 08:58:30.000 124 22444.13 199.31 41480.27 47545.79 2024-05-03 08:58:31.000 124 22444.11 199.31 41480.23 88888.00 2024-05-03 08:58:32.000 124 22444.12 199.31 41480.27 88888.00 2024-05-03 08:58:33.000 124 22444.15 199.35 41480.32 88888.00 2024-05-03 08:58:34.000 124 22444.13 199.39 41480.32 88888.00 2024-05-03 08:58:35.000 124 22444.10 199.39 41480.29 47545.76 2024-05-03 08:58:36.000 124 22444.13 199.35 41480.24 88888.00 2024-05-03 08:58:37.000 124 22444.18 199.31 41480.18 88888.00 2024-05-03 08:58:38.000 124 22444.20 199.28 41480.19 88888.00 2024-05-03 08:58:39.000 124 22444.17 199.29 41480.29 88888.00 2024-05-03 08:58:40.000 124 22444.11 199.35 41480.34 47545.80 2024-05-03 08:58:41.000 124 22444.10 199.42 41480.34 88888.00 2024-05-03 08:58:42.000 124 22444.14 199.49 41480.32 88888.00 2024-05-03 08:58:43.000 124 22444.15 199.53 41480.33 88888.00 2024-05-03 08:58:44.000 124 22444.13 199.51 41480.41 88888.00 2024-05-03 08:58:45.000 124 22444.10 199.46 41480.48 47545.79 2024-05-03 08:58:46.000 124 22444.10 199.43 41480.50 88888.00 2024-05-03 08:58:47.000 124 22444.16 199.40 41480.48 88888.00 2024-05-03 08:58:48.000 124 22444.24 199.35 41480.43 88888.00 2024-05-03 08:58:49.000 124 22444.27 199.34 41480.44 88888.00 2024-05-03 08:58:50.000 124 22444.23 199.37 41480.51 47545.74 2024-05-03 08:58:51.000 124 22444.17 199.43 41480.51 88888.00 2024-05-03 08:58:52.000 124 22444.17 199.47 41480.44 88888.00 2024-05-03 08:58:53.000 124 22444.18 199.46 41480.35 88888.00 2024-05-03 08:58:54.000 124 22444.17 199.41 41480.24 88888.00 2024-05-03 08:58:55.000 124 22444.13 199.38 41480.14 47545.66 2024-05-03 08:58:56.000 124 22444.09 199.40 41480.12 88888.00 2024-05-03 08:58:57.000 124 22444.06 199.46 41480.14 88888.00 2024-05-03 08:58:58.000 124 22444.06 199.49 41480.15 88888.00 2024-05-03 08:58:59.000 124 22444.10 199.51 41480.14 88888.00 2024-05-03 08:59:00.000 124 22444.10 199.57 41480.15 47545.62 2024-05-03 08:59:01.000 124 22444.07 199.61 41480.14 88888.00 2024-05-03 08:59:02.000 124 22444.03 199.59 41480.09 88888.00 2024-05-03 08:59:03.000 124 22444.00 199.57 41480.09 88888.00 2024-05-03 08:59:04.000 124 22444.02 199.58 41480.18 88888.00 2024-05-03 08:59:05.000 124 22444.03 199.56 41480.21 47545.65 2024-05-03 08:59:06.000 124 22444.06 199.53 41480.17 88888.00 2024-05-03 08:59:07.000 124 22444.09 199.51 41480.15 88888.00 2024-05-03 08:59:08.000 124 22444.10 199.47 41480.15 88888.00 2024-05-03 08:59:09.000 124 22444.11 199.42 41480.16 88888.00 2024-05-03 08:59:10.000 124 22444.12 199.44 41480.13 47545.66 2024-05-03 08:59:11.000 124 22444.08 199.44 41480.04 88888.00 2024-05-03 08:59:12.000 124 22444.00 199.39 41479.99 88888.00 2024-05-03 08:59:13.000 124 22443.99 199.36 41480.04 88888.00 2024-05-03 08:59:14.000 124 22444.06 199.35 41480.15 88888.00 2024-05-03 08:59:15.000 124 22444.10 199.35 41480.22 47545.67 2024-05-03 08:59:16.000 124 22444.13 199.35 41480.26 88888.00 2024-05-03 08:59:17.000 124 22444.16 199.34 41480.29 88888.00 2024-05-03 08:59:18.000 124 22444.12 199.31 41480.24 88888.00 2024-05-03 08:59:19.000 124 22444.01 199.25 41480.13 88888.00 2024-05-03 08:59:20.000 124 22443.98 199.26 41480.16 47545.62 2024-05-03 08:59:21.000 124 22444.07 199.32 41480.31 88888.00 2024-05-03 08:59:22.000 124 22444.14 199.32 41480.32 88888.00 2024-05-03 08:59:23.000 124 22444.13 199.29 41480.21 88888.00 2024-05-03 08:59:24.000 124 22444.14 199.25 41480.15 88888.00 2024-05-03 08:59:25.000 124 22444.18 199.21 41480.18 47545.64 2024-05-03 08:59:26.000 124 22444.19 199.18 41480.20 88888.00 2024-05-03 08:59:27.000 124 22444.16 199.16 41480.15 88888.00 2024-05-03 08:59:28.000 124 22444.12 199.09 41480.07 88888.00 2024-05-03 08:59:29.000 124 22444.13 199.06 41480.01 88888.00 2024-05-03 08:59:30.000 124 22444.15 199.13 41480.05 47545.64 2024-05-03 08:59:31.000 124 22444.16 199.23 41480.12 88888.00 2024-05-03 08:59:32.000 124 22444.15 199.30 41480.12 88888.00 2024-05-03 08:59:33.000 124 22444.10 199.31 41480.12 88888.00 2024-05-03 08:59:34.000 124 22444.00 199.25 41480.13 88888.00 2024-05-03 08:59:35.000 124 22443.93 199.16 41480.14 47545.62 2024-05-03 08:59:36.000 124 22443.94 199.10 41480.12 88888.00 2024-05-03 08:59:37.000 124 22443.97 199.03 41480.11 88888.00 2024-05-03 08:59:38.000 124 22443.98 199.00 41480.14 88888.00 2024-05-03 08:59:39.000 124 22444.02 198.99 41480.13 88888.00 2024-05-03 08:59:40.000 124 22444.03 198.97 41480.14 47545.57 2024-05-03 08:59:41.000 124 22444.02 198.97 41480.25 88888.00 2024-05-03 08:59:42.000 124 22443.98 198.98 41480.24 88888.00 2024-05-03 08:59:43.000 124 22443.88 198.91 41480.11 88888.00 2024-05-03 08:59:44.000 124 22443.81 198.83 41480.05 88888.00 2024-05-03 08:59:45.000 124 22443.81 198.81 41480.11 47545.56 2024-05-03 08:59:46.000 124 22443.85 198.86 41480.17 88888.00 2024-05-03 08:59:47.000 124 22443.86 198.91 41480.15 88888.00 2024-05-03 08:59:48.000 124 22443.86 198.90 41480.13 88888.00 2024-05-03 08:59:49.000 124 22443.90 198.87 41480.16 88888.00 2024-05-03 08:59:50.000 124 22443.91 198.87 41480.16 47545.52 2024-05-03 08:59:51.000 124 22443.89 198.87 41480.06 88888.00 2024-05-03 08:59:52.000 124 22443.91 198.88 41480.03 88888.00 2024-05-03 08:59:53.000 124 22443.99 198.89 41480.09 88888.00 2024-05-03 08:59:54.000 124 22444.02 198.84 41480.11 88888.00 2024-05-03 08:59:55.000 124 22443.99 198.69 41480.04 47545.58 2024-05-03 08:59:56.000 124 22443.97 198.57 41480.01 88888.00 2024-05-03 08:59:57.000 124 22443.97 198.57 41480.05 88888.00 2024-05-03 08:59:58.000 124 22444.02 198.59 41480.11 88888.00 2024-05-03 08:59:59.000 124 22444.04 198.53 41480.11 88888.00 2024-05-03 09:00:00.000 124 22444.01 198.41 41480.11 47545.61 2024-05-03 09:00:01.000 124 22443.99 198.35 41480.13 88888.00 2024-05-03 09:00:02.000 124 22444.01 198.33 41480.18 88888.00 2024-05-03 09:00:03.000 124 22444.06 198.28 41480.18 88888.00 2024-05-03 09:00:04.000 124 22444.11 198.23 41480.15 88888.00 2024-05-03 09:00:05.000 124 22444.16 198.23 41480.14 47545.63 2024-05-03 09:00:06.000 124 22444.18 198.25 41480.20 88888.00 2024-05-03 09:00:07.000 124 22444.13 198.22 41480.24 88888.00 2024-05-03 09:00:08.000 124 22444.04 198.18 41480.20 88888.00 2024-05-03 09:00:09.000 124 22444.03 198.18 41480.18 88888.00 2024-05-03 09:00:10.000 124 22444.08 198.21 41480.19 47545.61 2024-05-03 09:00:11.000 124 22444.10 198.26 41480.21 88888.00 2024-05-03 09:00:12.000 124 22444.10 198.34 41480.24 88888.00 2024-05-03 09:00:13.000 124 22444.14 198.41 41480.34 88888.00 2024-05-03 09:00:14.000 124 22444.15 198.35 41480.43 88888.00 2024-05-03 09:00:15.000 124 22444.06 198.25 41480.41 47545.53 2024-05-03 09:00:16.000 124 22443.97 198.27 41480.32 88888.00 2024-05-03 09:00:17.000 124 22443.96 198.33 41480.23 88888.00 2024-05-03 09:00:18.000 124 22443.98 198.34 41480.16 88888.00 2024-05-03 09:00:19.000 124 22443.95 198.30 41480.06 88888.00 2024-05-03 09:00:20.000 124 22443.87 198.26 41479.98 47545.45 2024-05-03 09:00:21.000 124 22443.81 198.29 41479.94 88888.00 2024-05-03 09:00:22.000 124 22443.80 198.34 41479.93 88888.00 2024-05-03 09:00:23.000 124 22443.85 198.39 41480.02 88888.00 2024-05-03 09:00:24.000 124 22443.81 198.40 41480.17 88888.00 2024-05-03 09:00:25.000 124 22443.66 198.37 41480.19 47545.39 2024-05-03 09:00:26.000 124 22443.56 198.36 41480.12 88888.00 2024-05-03 09:00:27.000 124 22443.59 198.41 41480.08 88888.00 2024-05-03 09:00:28.000 124 22443.63 198.48 41480.14 88888.00 2024-05-03 09:00:29.000 124 22443.64 198.50 41480.28 88888.00 2024-05-03 09:00:30.000 124 22443.63 198.49 41480.33 47545.30 2024-05-03 09:00:31.000 124 22443.62 198.49 41480.27 88888.00 2024-05-03 09:00:32.000 124 22443.60 198.55 41480.26 88888.00 2024-05-03 09:00:33.000 124 22443.56 198.61 41480.32 88888.00 2024-05-03 09:00:34.000 124 22443.49 198.57 41480.24 88888.00 2024-05-03 09:00:35.000 124 22443.41 198.54 41480.08 47545.28 2024-05-03 09:00:36.000 124 22443.37 198.63 41480.03 88888.00 2024-05-03 09:00:37.000 124 22443.38 198.77 41480.09 88888.00 2024-05-03 09:00:38.000 124 22443.41 198.80 41480.09 88888.00 2024-05-03 09:00:39.000 124 22443.44 198.72 41480.09 88888.00 2024-05-03 09:00:40.000 124 22443.44 198.66 41480.16 47545.24 2024-05-03 09:00:41.000 124 22443.45 198.72 41480.26 88888.00 2024-05-03 09:00:42.000 124 22443.44 198.74 41480.19 88888.00 2024-05-03 09:00:43.000 124 22443.41 198.65 41479.98 88888.00 2024-05-03 09:00:44.000 124 22443.42 198.66 41479.90 88888.00 2024-05-03 09:00:45.000 124 22443.46 198.78 41480.02 47545.28 2024-05-03 09:00:46.000 124 22443.45 198.87 41480.14 88888.00 2024-05-03 09:00:47.000 124 22443.40 198.86 41480.18 88888.00 2024-05-03 09:00:48.000 124 22443.36 198.85 41480.21 88888.00 2024-05-03 09:00:49.000 124 22443.40 198.86 41480.29 88888.00 2024-05-03 09:00:50.000 124 22443.42 198.83 41480.32 47545.28 2024-05-03 09:00:51.000 124 22443.40 198.77 41480.28 88888.00 2024-05-03 09:00:52.000 124 22443.41 198.78 41480.22 88888.00 2024-05-03 09:00:53.000 124 22443.42 198.82 41480.16 88888.00 2024-05-03 09:00:54.000 124 22443.41 198.83 41480.11 88888.00 2024-05-03 09:00:55.000 124 22443.40 198.79 41480.07 47545.21 2024-05-03 09:00:56.000 124 22443.42 198.77 41480.02 88888.00 2024-05-03 09:00:57.000 124 22443.48 198.82 41480.03 88888.00 2024-05-03 09:00:58.000 124 22443.52 198.88 41480.11 88888.00 2024-05-03 09:00:59.000 124 22443.50 198.85 41480.15 88888.00 2024-05-03 09:01:00.000 124 22443.44 198.79 41480.06 47545.20 2024-05-03 09:01:01.000 124 22443.43 198.77 41480.00 88888.00 2024-05-03 09:01:02.000 124 22443.49 198.81 41480.06 88888.00 2024-05-03 09:01:03.000 124 22443.56 198.86 41480.14 88888.00 2024-05-03 09:01:04.000 124 22443.59 198.92 41480.19 88888.00 2024-05-03 09:01:05.000 124 22443.62 199.00 41480.22 47545.22 2024-05-03 09:01:06.000 124 22443.63 199.01 41480.14 88888.00 2024-05-03 09:01:07.000 124 22443.60 198.93 41479.97 88888.00 2024-05-03 09:01:08.000 124 22443.62 198.86 41479.90 88888.00 2024-05-03 09:01:09.000 124 22443.72 198.86 41479.98 88888.00 2024-05-03 09:01:10.000 124 22443.79 198.89 41480.02 47545.24 2024-05-03 09:01:11.000 124 22443.81 198.93 41480.04 88888.00 2024-05-03 09:01:12.000 124 22443.84 198.99 41480.15 88888.00 2024-05-03 09:01:13.000 124 22443.92 199.02 41480.23 88888.00 2024-05-03 09:01:14.000 124 22443.97 199.03 41480.12 88888.00 2024-05-03 09:01:15.000 124 22443.96 199.06 41479.96 47545.33 2024-05-03 09:01:16.000 124 22443.91 199.13 41479.93 88888.00 2024-05-03 09:01:17.000 124 22443.88 199.20 41480.00 88888.00 2024-05-03 09:01:18.000 124 22443.88 199.22 41480.04 88888.00 2024-05-03 09:01:19.000 124 22443.90 199.19 41479.98 88888.00 2024-05-03 09:01:20.000 124 22443.92 199.17 41479.92 47545.31 2024-05-03 09:01:21.000 124 22443.96 199.20 41479.94 88888.00 2024-05-03 09:01:22.000 124 22443.94 199.21 41479.93 88888.00 2024-05-03 09:01:23.000 124 22443.85 199.16 41479.89 88888.00 2024-05-03 09:01:24.000 124 22443.78 199.18 41479.93 88888.00 2024-05-03 09:01:25.000 124 22443.77 199.23 41480.00 47545.30 2024-05-03 09:01:26.000 124 22443.79 199.24 41479.99 88888.00 2024-05-03 09:01:27.000 124 22443.81 199.22 41479.99 88888.00 2024-05-03 09:01:28.000 124 22443.80 199.20 41480.04 88888.00 2024-05-03 09:01:29.000 124 22443.77 199.18 41480.07 88888.00 2024-05-03 09:01:30.000 124 22443.74 199.18 41480.04 47545.19 2024-05-03 09:01:31.000 124 22443.68 199.19 41479.98 88888.00 2024-05-03 09:01:32.000 124 22443.59 199.16 41479.89 88888.00 2024-05-03 09:01:33.000 124 22443.53 199.11 41479.88 88888.00 2024-05-03 09:01:34.000 124 22443.56 199.09 41479.97 88888.00 2024-05-03 09:01:35.000 124 22443.57 199.14 41480.08 47545.12 2024-05-03 09:01:36.000 124 22443.53 199.25 41480.11 88888.00 2024-05-03 09:01:37.000 124 22443.47 199.32 41480.11 88888.00 2024-05-03 09:01:38.000 124 22443.41 199.31 41480.07 88888.00 2024-05-03 09:01:39.000 124 22443.35 199.25 41479.94 88888.00 2024-05-03 09:01:40.000 124 22443.32 199.27 41479.80 47545.04 2024-05-03 09:01:41.000 124 22443.31 199.38 41479.72 88888.00 2024-05-03 09:01:42.000 124 22443.31 199.49 41479.76 88888.00 2024-05-03 09:01:43.000 124 22443.31 199.56 41479.85 88888.00 2024-05-03 09:01:44.000 124 22443.29 199.60 41479.90 88888.00 2024-05-03 09:01:45.000 124 22443.25 199.63 41479.89 47544.90 2024-05-03 09:01:46.000 124 22443.18 199.65 41479.86 88888.00 2024-05-03 09:01:47.000 124 22443.13 199.63 41479.81 88888.00 2024-05-03 09:01:48.000 124 22443.12 199.62 41479.78 88888.00 2024-05-03 09:01:49.000 124 22443.11 199.62 41479.82 88888.00 2024-05-03 09:01:50.000 124 22443.12 199.68 41479.88 47544.85 2024-05-03 09:01:51.000 124 22443.13 199.78 41479.96 88888.00 2024-05-03 09:01:52.000 124 22443.12 199.81 41479.98 88888.00 2024-05-03 09:01:53.000 124 22443.10 199.79 41479.92 88888.00 2024-05-03 09:01:54.000 124 22443.08 199.80 41479.90 88888.00 2024-05-03 09:01:55.000 124 22443.10 199.88 41479.94 47544.85 2024-05-03 09:01:56.000 124 22443.11 199.94 41479.91 88888.00 2024-05-03 09:01:57.000 124 22443.06 199.94 41479.79 88888.00 2024-05-03 09:01:58.000 124 22442.99 199.92 41479.73 88888.00 2024-05-03 09:01:59.000 124 22442.92 199.91 41479.73 88888.00 2024-05-03 09:02:00.000 124 22442.86 199.90 41479.71 47544.79 2024-05-03 09:02:01.000 124 22442.85 199.93 41479.73 88888.00 2024-05-03 09:02:02.000 124 22442.90 199.99 41479.75 88888.00 2024-05-03 09:02:03.000 124 22442.95 200.00 41479.73 88888.00 2024-05-03 09:02:04.000 124 22442.97 199.99 41479.70 88888.00 2024-05-03 09:02:05.000 124 22442.92 199.97 41479.65 47544.73 2024-05-03 09:02:06.000 124 22442.86 199.99 41479.60 88888.00 2024-05-03 09:02:07.000 124 22442.87 200.04 41479.64 88888.00 2024-05-03 09:02:08.000 124 22442.90 200.09 41479.67 88888.00 2024-05-03 09:02:09.000 124 22442.90 200.13 41479.64 88888.00 2024-05-03 09:02:10.000 124 22442.92 200.12 41479.61 47544.69 2024-05-03 09:02:11.000 124 22442.97 200.05 41479.55 88888.00 2024-05-03 09:02:12.000 124 22442.99 200.01 41479.53 88888.00 2024-05-03 09:02:13.000 124 22442.96 200.08 41479.56 88888.00 2024-05-03 09:02:14.000 124 22442.90 200.18 41479.59 88888.00 2024-05-03 09:02:15.000 124 22442.88 200.24 41479.62 47544.70 2024-05-03 09:02:16.000 124 22442.92 200.27 41479.67 88888.00 2024-05-03 09:02:17.000 124 22442.94 200.26 41479.65 88888.00 2024-05-03 09:02:18.000 124 22442.90 200.23 41479.56 88888.00 2024-05-03 09:02:19.000 124 22442.87 200.20 41479.54 88888.00 2024-05-03 09:02:20.000 124 22442.87 200.20 41479.59 47544.65 2024-05-03 09:02:21.000 124 22442.84 200.21 41479.59 88888.00 2024-05-03 09:02:22.000 124 22442.76 200.21 41479.54 88888.00 2024-05-03 09:02:23.000 124 22442.74 200.23 41479.53 88888.00 2024-05-03 09:02:24.000 124 22442.76 200.25 41479.50 88888.00 2024-05-03 09:02:25.000 124 22442.75 200.25 41479.46 47544.53 2024-05-03 09:02:26.000 124 22442.72 200.22 41479.45 88888.00 2024-05-03 09:02:27.000 124 22442.67 200.20 41479.44 88888.00 2024-05-03 09:02:28.000 124 22442.65 200.23 41479.46 88888.00 2024-05-03 09:02:29.000 124 22442.68 200.28 41479.49 88888.00 2024-05-03 09:02:30.000 124 22442.66 200.32 41479.49 47544.49 2024-05-03 09:02:31.000 124 22442.64 200.34 41479.54 88888.00 2024-05-03 09:02:32.000 124 22442.68 200.35 41479.65 88888.00 2024-05-03 09:02:33.000 124 22442.71 200.32 41479.64 88888.00 2024-05-03 09:02:34.000 124 22442.68 200.33 41479.60 88888.00 2024-05-03 09:02:35.000 124 22442.65 200.40 41479.64 47544.49 2024-05-03 09:02:36.000 124 22442.62 200.46 41479.66 88888.00 2024-05-03 09:02:37.000 124 22442.59 200.48 41479.60 88888.00 2024-05-03 09:02:38.000 124 22442.56 200.43 41479.51 88888.00 2024-05-03 09:02:39.000 124 22442.54 200.35 41479.48 88888.00 2024-05-03 09:02:40.000 124 22442.59 200.34 41479.53 47544.43 2024-05-03 09:02:41.000 124 22442.68 200.36 41479.59 88888.00 2024-05-03 09:02:42.000 124 22442.70 200.37 41479.56 88888.00 2024-05-03 09:02:43.000 124 22442.63 200.36 41479.50 88888.00 2024-05-03 09:02:44.000 124 22442.59 200.37 41479.50 88888.00 2024-05-03 09:02:45.000 124 22442.58 200.44 41479.57 47544.44 2024-05-03 09:02:46.000 124 22442.60 200.47 41479.62 88888.00 2024-05-03 09:02:47.000 124 22442.65 200.45 41479.64 88888.00 2024-05-03 09:02:48.000 124 22442.68 200.44 41479.66 88888.00 2024-05-03 09:02:49.000 124 22442.65 200.43 41479.66 88888.00 2024-05-03 09:02:50.000 124 22442.61 200.39 41479.61 47544.47 2024-05-03 09:02:51.000 124 22442.62 200.35 41479.54 88888.00 2024-05-03 09:02:52.000 124 22442.69 200.34 41479.56 88888.00 2024-05-03 09:02:53.000 124 22442.77 200.37 41479.66 88888.00 2024-05-03 09:02:54.000 124 22442.84 200.41 41479.75 88888.00 2024-05-03 09:02:55.000 124 22442.87 200.46 41479.71 47544.53 2024-05-03 09:02:56.000 124 22442.84 200.44 41479.61 88888.00 2024-05-03 09:02:57.000 124 22442.84 200.37 41479.60 88888.00 2024-05-03 09:02:58.000 124 22442.92 200.28 41479.63 88888.00 2024-05-03 09:02:59.000 124 22442.98 200.22 41479.62 88888.00 2024-05-03 09:03:00.000 124 22442.98 200.18 41479.54 47544.63 2024-05-03 09:03:01.000 124 22443.01 200.18 41479.46 88888.00 2024-05-03 09:03:02.000 124 22443.10 200.21 41479.47 88888.00 2024-05-03 09:03:03.000 124 22443.15 200.20 41479.47 88888.00 2024-05-03 09:03:04.000 124 22443.15 200.13 41479.46 88888.00 2024-05-03 09:03:05.000 124 22443.19 200.08 41479.52 47544.71 2024-05-03 09:03:06.000 124 22443.24 200.04 41479.57 88888.00 2024-05-03 09:03:07.000 124 22443.27 200.02 41479.59 88888.00 2024-05-03 09:03:08.000 124 22443.29 199.99 41479.56 88888.00 2024-05-03 09:03:09.000 124 22443.29 199.92 41479.52 88888.00 2024-05-03 09:03:10.000 124 22443.32 199.84 41479.50 47544.81 2024-05-03 09:03:11.000 124 22443.37 199.80 41479.50 88888.00 2024-05-03 09:03:12.000 124 22443.40 199.77 41479.50 88888.00 2024-05-03 09:03:13.000 124 22443.43 199.65 41479.46 88888.00 2024-05-03 09:03:14.000 124 22443.45 199.53 41479.41 88888.00 2024-05-03 09:03:15.000 124 22443.42 199.47 41479.43 47544.88 2024-05-03 09:03:16.000 124 22443.37 199.44 41479.45 88888.00 2024-05-03 09:03:17.000 124 22443.40 199.43 41479.47 88888.00 2024-05-03 09:03:18.000 124 22443.48 199.38 41479.51 88888.00 2024-05-03 09:03:19.000 124 22443.52 199.31 41479.59 88888.00 2024-05-03 09:03:20.000 124 22443.52 199.25 41479.66 47544.89 2024-05-03 09:03:21.000 124 22443.52 199.22 41479.69 88888.00 2024-05-03 09:03:22.000 124 22443.47 199.11 41479.64 88888.00 2024-05-03 09:03:23.000 124 22443.37 198.93 41479.59 88888.00 2024-05-03 09:03:24.000 124 22443.32 198.83 41479.62 88888.00 2024-05-03 09:03:25.000 124 22443.33 198.85 41479.69 47544.83 2024-05-03 09:03:26.000 124 22443.31 198.86 41479.74 88888.00 2024-05-03 09:03:27.000 124 22443.25 198.84 41479.81 88888.00 2024-05-03 09:03:28.000 124 22443.19 198.79 41479.84 88888.00 2024-05-03 09:03:29.000 124 22443.13 198.74 41479.77 88888.00 2024-05-03 09:03:30.000 124 22443.06 198.75 41479.67 47544.70 2024-05-03 09:03:31.000 124 22442.98 198.77 41479.59 88888.00 2024-05-03 09:03:32.000 124 22442.93 198.75 41479.50 88888.00 2024-05-03 09:03:33.000 124 22442.90 198.70 41479.47 88888.00 2024-05-03 09:03:34.000 124 22442.87 198.65 41479.55 88888.00 2024-05-03 09:03:35.000 124 22442.86 198.69 41479.64 47544.57 2024-05-03 09:03:36.000 124 22442.82 198.76 41479.66 88888.00 2024-05-03 09:03:37.000 124 22442.77 198.79 41479.64 88888.00 2024-05-03 09:03:38.000 124 22442.82 198.83 41479.59 88888.00 2024-05-03 09:03:39.000 124 22442.87 198.83 41479.53 88888.00 2024-05-03 09:03:40.000 124 22442.79 198.76 41479.50 47544.47 2024-05-03 09:03:41.000 124 22442.68 198.74 41479.47 88888.00 2024-05-03 09:03:42.000 124 22442.66 198.78 41479.45 88888.00 2024-05-03 09:03:43.000 124 22442.69 198.80 41479.46 88888.00 2024-05-03 09:03:44.000 124 22442.69 198.79 41479.48 88888.00 2024-05-03 09:03:45.000 124 22442.65 198.79 41479.44 47544.37 2024-05-03 09:03:46.000 124 22442.56 198.78 41479.36 88888.00 2024-05-03 09:03:47.000 124 22442.54 198.77 41479.35 88888.00 2024-05-03 09:03:48.000 124 22442.60 198.80 41479.43 88888.00 2024-05-03 09:03:49.000 124 22442.62 198.86 41479.50 88888.00 2024-05-03 09:03:50.000 124 22442.57 198.87 41479.48 47544.32 2024-05-03 09:03:51.000 124 22442.51 198.91 41479.45 88888.00 2024-05-03 09:03:52.000 124 22442.44 199.06 41479.53 88888.00 2024-05-03 09:03:53.000 124 22442.42 199.23 41479.67 88888.00 2024-05-03 09:03:54.000 124 22442.40 199.26 41479.66 88888.00 2024-05-03 09:03:55.000 124 22442.40 199.16 41479.53 47544.21 2024-05-03 09:03:56.000 124 22442.40 199.12 41479.49 88888.00 2024-05-03 09:03:57.000 124 22442.40 199.17 41479.51 88888.00 2024-05-03 09:03:58.000 124 22442.38 199.19 41479.50 88888.00 2024-05-03 09:03:59.000 124 22442.38 199.16 41479.47 88888.00 2024-05-03 09:04:00.000 124 22442.39 199.17 41479.46 47544.15 2024-05-03 09:04:01.000 124 22442.34 199.20 41479.38 88888.00 2024-05-03 09:04:02.000 124 22442.29 199.22 41479.34 88888.00 2024-05-03 09:04:03.000 124 22442.33 199.26 41479.39 88888.00 2024-05-03 09:04:04.000 124 22442.36 199.25 41479.35 88888.00 2024-05-03 09:04:05.000 124 22442.32 199.24 41479.26 47544.18 2024-05-03 09:04:06.000 124 22442.29 199.30 41479.29 88888.00 2024-05-03 09:04:07.000 124 22442.34 199.35 41479.38 88888.00 2024-05-03 09:04:08.000 124 22442.40 199.36 41479.45 88888.00 2024-05-03 09:04:09.000 124 22442.40 199.36 41479.48 88888.00 2024-05-03 09:04:10.000 124 22442.40 199.39 41479.43 47544.17 2024-05-03 09:04:11.000 124 22442.44 199.45 41479.39 88888.00 2024-05-03 09:04:12.000 124 22442.48 199.48 41479.48 88888.00 2024-05-03 09:04:13.000 124 22442.47 199.47 41479.61 88888.00 2024-05-03 09:04:14.000 124 22442.42 199.40 41479.61 88888.00 2024-05-03 09:04:15.000 124 22442.36 199.26 41479.45 47544.15 2024-05-03 09:04:16.000 124 22442.35 199.22 41479.35 88888.00 2024-05-03 09:04:17.000 124 22442.37 199.29 41479.39 88888.00 2024-05-03 09:04:18.000 124 22442.36 199.31 41479.46 88888.00 2024-05-03 09:04:19.000 124 22442.31 199.31 41479.44 88888.00 2024-05-03 09:04:20.000 124 22442.28 199.31 41479.37 47544.08 2024-05-03 09:04:21.000 124 22442.28 199.25 41479.32 88888.00 2024-05-03 09:04:22.000 124 22442.25 199.18 41479.30 88888.00 2024-05-03 09:04:23.000 124 22442.20 199.19 41479.29 88888.00 2024-05-03 09:04:24.000 124 22442.20 199.22 41479.28 88888.00 2024-05-03 09:04:25.000 124 22442.25 199.19 41479.25 47544.12 2024-05-03 09:04:26.000 124 22442.32 199.15 41479.20 88888.00 2024-05-03 09:04:27.000 124 22442.40 199.15 41479.21 88888.00 2024-05-03 09:04:28.000 124 22442.44 199.12 41479.27 88888.00 2024-05-03 09:04:29.000 124 22442.48 199.03 41479.27 88888.00 2024-05-03 09:04:30.000 124 22442.53 198.97 41479.26 47544.20 2024-05-03 09:04:31.000 124 22442.56 198.93 41479.30 88888.00 2024-05-03 09:04:32.000 124 22442.53 198.85 41479.31 88888.00 2024-05-03 09:04:33.000 124 22442.55 198.77 41479.25 88888.00 2024-05-03 09:04:34.000 124 22442.62 198.73 41479.19 88888.00 2024-05-03 09:04:35.000 124 22442.68 198.68 41479.23 47544.32 2024-05-03 09:04:36.000 124 22442.73 198.63 41479.35 88888.00 2024-05-03 09:04:37.000 124 22442.76 198.56 41479.43 88888.00 2024-05-03 09:04:38.000 124 22442.79 198.47 41479.41 88888.00 2024-05-03 09:04:39.000 124 22442.84 198.37 41479.36 88888.00 2024-05-03 09:04:40.000 124 22442.85 198.28 41479.33 47544.44 2024-05-03 09:04:41.000 124 22442.85 198.23 41479.35 88888.00 2024-05-03 09:04:42.000 124 22442.89 198.21 41479.40 88888.00 2024-05-03 09:04:43.000 124 22442.96 198.14 41479.41 88888.00 2024-05-03 09:04:44.000 124 22442.97 198.05 41479.43 88888.00 2024-05-03 09:04:45.000 124 22442.92 197.98 41479.41 47544.39 2024-05-03 09:04:46.000 124 22442.84 197.91 41479.35 88888.00 2024-05-03 09:04:47.000 124 22442.72 197.82 41479.27 88888.00 2024-05-03 09:04:48.000 124 22442.56 197.76 41479.20 88888.00 2024-05-03 09:04:49.000 124 22442.43 197.74 41479.24 88888.00 2024-05-03 09:04:50.000 124 22442.36 197.77 41479.38 47544.19 2024-05-03 09:04:51.000 124 22442.31 197.83 41479.43 88888.00 2024-05-03 09:04:52.000 124 22442.28 197.88 41479.46 88888.00 2024-05-03 09:04:53.000 124 22442.25 197.91 41479.56 88888.00 2024-05-03 09:04:54.000 124 22442.14 197.81 41479.51 88888.00 2024-05-03 09:04:55.000 124 22441.96 197.62 41479.30 47543.99 2024-05-03 09:04:56.000 124 22441.90 197.62 41479.26 88888.00 2024-05-03 09:04:57.000 124 22441.94 197.74 41479.35 88888.00 2024-05-03 09:04:58.000 124 22441.98 197.79 41479.39 88888.00 2024-05-03 09:04:59.000 124 22442.02 197.81 41479.38 88888.00 2024-05-03 09:05:00.000 124 22442.05 197.86 41479.32 47543.99 2024-05-03 09:05:01.000 124 22442.08 197.90 41479.25 88888.00 2024-05-03 09:05:02.000 124 22442.09 197.84 41479.23 88888.00 2024-05-03 09:05:03.000 124 22442.05 197.76 41479.29 88888.00 2024-05-03 09:05:04.000 124 22442.00 197.77 41479.32 88888.00 2024-05-03 09:05:05.000 124 22441.97 197.78 41479.30 47543.94 2024-05-03 09:05:06.000 124 22441.99 197.76 41479.29 88888.00 2024-05-03 09:05:07.000 124 22442.04 197.75 41479.31 88888.00 2024-05-03 09:05:08.000 124 22442.03 197.77 41479.32 88888.00 2024-05-03 09:05:09.000 124 22441.97 197.84 41479.29 88888.00 2024-05-03 09:05:10.000 124 22441.92 197.88 41479.26 47543.85 2024-05-03 09:05:11.000 124 22441.91 197.87 41479.22 88888.00 2024-05-03 09:05:12.000 124 22441.90 197.85 41479.15 88888.00 2024-05-03 09:05:13.000 124 22441.91 197.85 41479.08 88888.00 2024-05-03 09:05:14.000 124 22441.94 197.88 41479.10 88888.00 2024-05-03 09:05:15.000 124 22441.97 197.96 41479.17 47543.82 2024-05-03 09:05:16.000 124 22441.98 198.00 41479.20 88888.00 2024-05-03 09:05:17.000 124 22442.00 197.97 41479.16 88888.00 2024-05-03 09:05:18.000 124 22442.06 197.97 41479.10 88888.00 2024-05-03 09:05:19.000 124 22442.13 198.02 41479.05 88888.00 2024-05-03 09:05:20.000 124 22442.20 198.05 41479.06 47543.90 2024-05-03 09:05:21.000 124 22442.24 198.05 41479.06 88888.00 2024-05-03 09:05:22.000 124 22442.25 198.04 41478.99 88888.00 2024-05-03 09:05:23.000 124 22442.31 198.04 41478.97 88888.00 2024-05-03 09:05:24.000 124 22442.40 198.09 41479.06 88888.00 2024-05-03 09:05:25.000 124 22442.47 198.16 41479.17 47544.03 2024-05-03 09:05:26.000 124 22442.52 198.21 41479.21 88888.00 2024-05-03 09:05:27.000 124 22442.54 198.21 41479.11 88888.00 2024-05-03 09:05:28.000 124 22442.54 198.17 41479.04 88888.00 2024-05-03 09:05:29.000 124 22442.56 198.12 41479.11 88888.00 2024-05-03 09:05:30.000 124 22442.59 198.09 41479.15 47544.10 2024-05-03 09:05:31.000 124 22442.63 198.12 41479.14 88888.00 2024-05-03 09:05:32.000 124 22442.70 198.21 41479.20 88888.00 2024-05-03 09:05:33.000 124 22442.77 198.26 41479.29 88888.00 2024-05-03 09:05:34.000 124 22442.79 198.21 41479.31 88888.00 2024-05-03 09:05:35.000 124 22442.78 198.12 41479.28 47544.19 2024-05-03 09:05:36.000 124 22442.77 198.08 41479.24 88888.00 2024-05-03 09:05:37.000 124 22442.75 198.08 41479.23 88888.00 2024-05-03 09:05:38.000 124 22442.69 198.06 41479.26 88888.00 2024-05-03 09:05:39.000 124 22442.63 198.04 41479.33 88888.00 2024-05-03 09:05:40.000 124 22442.59 198.06 41479.33 47544.11 2024-05-03 09:05:41.000 124 22442.50 198.07 41479.24 88888.00 2024-05-03 09:05:42.000 124 22442.36 198.05 41479.23 88888.00 2024-05-03 09:05:43.000 124 22442.21 198.02 41479.28 88888.00 2024-05-03 09:05:44.000 124 22442.05 197.97 41479.28 88888.00 2024-05-03 09:05:45.000 124 22441.92 197.95 41479.29 47543.90 2024-05-03 09:05:46.000 124 22441.85 197.95 41479.29 88888.00 2024-05-03 09:05:47.000 124 22441.84 197.92 41479.26 88888.00 2024-05-03 09:05:48.000 124 22441.82 197.91 41479.29 88888.00 2024-05-03 09:05:49.000 124 22441.84 197.94 41479.38 88888.00 2024-05-03 09:05:50.000 124 22441.88 197.98 41479.43 47543.74 2024-05-03 09:05:51.000 124 22441.86 198.02 41479.41 88888.00 2024-05-03 09:05:52.000 124 22441.82 198.03 41479.41 88888.00 2024-05-03 09:05:53.000 124 22441.82 198.02 41479.36 88888.00 2024-05-03 09:05:54.000 124 22441.86 198.07 41479.32 88888.00 2024-05-03 09:05:55.000 124 22441.92 198.12 41479.29 47543.75 2024-05-03 09:05:56.000 124 22441.96 198.14 41479.26 88888.00 2024-05-03 09:05:57.000 124 22441.98 198.14 41479.25 88888.00 2024-05-03 09:05:58.000 124 22441.99 198.09 41479.27 88888.00 2024-05-03 09:05:59.000 124 22441.98 198.03 41479.31 88888.00 2024-05-03 09:06:00.000 124 22442.02 198.05 41479.34 47543.80 2024-05-03 09:06:01.000 124 22442.05 198.10 41479.33 88888.00 2024-05-03 09:06:02.000 124 22442.06 198.12 41479.29 88888.00 2024-05-03 09:06:03.000 124 22442.09 198.15 41479.23 88888.00 2024-05-03 09:06:04.000 124 22442.16 198.18 41479.18 88888.00 2024-05-03 09:06:05.000 124 22442.23 198.19 41479.17 47543.92 2024-05-03 09:06:06.000 124 22442.31 198.20 41479.21 88888.00 2024-05-03 09:06:07.000 124 22442.41 198.22 41479.24 88888.00 2024-05-03 09:06:08.000 124 22442.48 198.22 41479.18 88888.00 2024-05-03 09:06:09.000 124 22442.48 198.12 41479.11 88888.00 2024-05-03 09:06:10.000 124 22442.53 198.01 41479.05 47544.05 2024-05-03 09:06:11.000 124 22442.63 198.03 41479.01 88888.00 2024-05-03 09:06:12.000 124 22442.71 198.11 41479.01 88888.00 2024-05-03 09:06:13.000 124 22442.73 198.15 41479.01 88888.00 2024-05-03 09:06:14.000 124 22442.74 198.17 41478.96 88888.00 2024-05-03 09:06:15.000 124 22442.78 198.22 41478.98 47544.11 2024-05-03 09:06:16.000 124 22442.81 198.26 41479.03 88888.00 2024-05-03 09:06:17.000 124 22442.83 198.27 41479.06 88888.00 2024-05-03 09:06:18.000 124 22442.82 198.30 41479.11 88888.00 2024-05-03 09:06:19.000 124 22442.80 198.34 41479.15 88888.00 2024-05-03 09:06:20.000 124 22442.77 198.38 41479.13 47544.05 2024-05-03 09:06:21.000 124 22442.72 198.43 41479.12 88888.00 2024-05-03 09:06:22.000 124 22442.70 198.49 41479.12 88888.00 2024-05-03 09:06:23.000 124 22442.70 198.49 41479.07 88888.00 2024-05-03 09:06:24.000 124 22442.68 198.49 41479.06 88888.00 2024-05-03 09:06:25.000 124 22442.63 198.52 41479.09 47543.98 2024-05-03 09:06:26.000 124 22442.62 198.57 41479.11 88888.00 2024-05-03 09:06:27.000 124 22442.63 198.63 41479.09 88888.00 2024-05-03 09:06:28.000 124 22442.61 198.67 41479.08 88888.00 2024-05-03 09:06:29.000 124 22442.61 198.71 41479.11 88888.00 2024-05-03 09:06:30.000 124 22442.66 198.78 41479.14 47543.97 2024-05-03 09:06:31.000 124 22442.69 198.81 41479.10 88888.00 2024-05-03 09:06:32.000 124 22442.61 198.75 41478.97 88888.00 2024-05-03 09:06:33.000 124 22442.48 198.70 41478.84 88888.00 2024-05-03 09:06:34.000 124 22442.43 198.71 41478.82 88888.00 2024-05-03 09:06:35.000 124 22442.45 198.73 41478.93 47543.91 2024-05-03 09:06:36.000 124 22442.47 198.71 41479.05 88888.00 2024-05-03 09:06:37.000 124 22442.54 198.75 41479.20 88888.00 2024-05-03 09:06:38.000 124 22442.63 198.88 41479.33 88888.00 2024-05-03 09:06:39.000 124 22442.61 199.01 41479.34 88888.00 2024-05-03 09:06:40.000 124 22442.55 199.06 41479.23 47543.85 2024-05-03 09:06:41.000 124 22442.52 199.08 41479.13 88888.00 2024-05-03 09:06:42.000 124 22442.51 199.11 41479.14 88888.00 2024-05-03 09:06:43.000 124 22442.49 199.13 41479.17 88888.00 2024-05-03 09:06:44.000 124 22442.45 199.08 41479.10 88888.00 2024-05-03 09:06:45.000 124 22442.44 199.05 41478.98 47543.86 2024-05-03 09:06:46.000 124 22442.47 199.10 41478.99 88888.00 2024-05-03 09:06:47.000 124 22442.49 199.13 41479.06 88888.00 2024-05-03 09:06:48.000 124 22442.50 199.11 41479.07 88888.00 2024-05-03 09:06:49.000 124 22442.53 199.10 41479.05 88888.00 2024-05-03 09:06:50.000 124 22442.52 199.06 41478.97 47543.88 2024-05-03 09:06:51.000 124 22442.45 198.96 41478.88 88888.00 2024-05-03 09:06:52.000 124 22442.40 198.89 41478.83 88888.00 2024-05-03 09:06:53.000 124 22442.41 198.91 41478.93 88888.00 2024-05-03 09:06:54.000 124 22442.43 198.94 41479.09 88888.00 2024-05-03 09:06:55.000 124 22442.42 198.92 41479.11 47543.88 2024-05-03 09:06:56.000 124 22442.43 198.92 41479.10 88888.00 2024-05-03 09:06:57.000 124 22442.49 198.98 41479.11 88888.00 2024-05-03 09:06:58.000 124 22442.53 198.99 41479.10 88888.00 2024-05-03 09:06:59.000 124 22442.49 198.92 41479.09 88888.00 2024-05-03 09:07:00.000 124 22442.46 198.87 41479.11 47543.88 2024-05-03 09:07:01.000 124 22442.45 198.83 41479.08 88888.00 2024-05-03 09:07:02.000 124 22442.49 198.79 41479.11 88888.00 2024-05-03 09:07:03.000 124 22442.58 198.78 41479.23 88888.00 2024-05-03 09:07:04.000 124 22442.66 198.79 41479.29 88888.00 2024-05-03 09:07:05.000 124 22442.69 198.74 41479.25 47544.00 2024-05-03 09:07:06.000 124 22442.69 198.66 41479.24 88888.00 2024-05-03 09:07:07.000 124 22442.70 198.56 41479.27 88888.00 2024-05-03 09:07:08.000 124 22442.77 198.48 41479.27 88888.00 2024-05-03 09:07:09.000 124 22442.86 198.43 41479.24 88888.00 2024-05-03 09:07:10.000 124 22442.93 198.48 41479.24 47544.13 2024-05-03 09:07:11.000 124 22442.98 198.56 41479.27 88888.00 2024-05-03 09:07:12.000 124 22443.00 198.54 41479.24 88888.00 2024-05-03 09:07:13.000 124 22443.01 198.50 41479.16 88888.00 2024-05-03 09:07:14.000 124 22443.04 198.52 41479.10 88888.00 2024-05-03 09:07:15.000 124 22443.04 198.51 41479.04 47544.10 2024-05-03 09:07:16.000 124 22442.99 198.46 41478.98 88888.00 2024-05-03 09:07:17.000 124 22442.94 198.48 41478.98 88888.00 2024-05-03 09:07:18.000 124 22442.91 198.52 41478.94 88888.00 2024-05-03 09:07:19.000 124 22442.88 198.53 41478.88 88888.00 2024-05-03 09:07:20.000 124 22442.87 198.56 41478.93 47544.06 2024-05-03 09:07:21.000 124 22442.86 198.62 41479.03 88888.00 2024-05-03 09:07:22.000 124 22442.87 198.63 41479.06 88888.00 2024-05-03 09:07:23.000 124 22442.86 198.59 41479.05 88888.00 2024-05-03 09:07:24.000 124 22442.83 198.53 41479.00 88888.00 2024-05-03 09:07:25.000 124 22442.79 198.50 41478.95 47544.03 2024-05-03 09:07:26.000 124 22442.80 198.51 41478.96 88888.00 2024-05-03 09:07:27.000 124 22442.86 198.60 41478.98 88888.00 2024-05-03 09:07:28.000 124 22442.94 198.72 41478.94 88888.00 2024-05-03 09:07:29.000 124 22443.00 198.76 41478.96 88888.00 2024-05-03 09:07:30.000 124 22443.02 198.73 41479.03 47544.10 2024-05-03 09:07:31.000 124 22443.05 198.70 41479.08 88888.00 2024-05-03 09:07:32.000 124 22443.07 198.72 41479.04 88888.00 2024-05-03 09:07:33.000 124 22443.03 198.77 41478.96 88888.00 2024-05-03 09:07:34.000 124 22442.98 198.82 41478.90 88888.00 2024-05-03 09:07:35.000 124 22442.93 198.90 41478.92 47544.10 2024-05-03 09:07:36.000 124 22442.92 198.98 41478.98 88888.00 2024-05-03 09:07:37.000 124 22442.95 199.06 41479.03 88888.00 2024-05-03 09:07:38.000 124 22442.97 199.09 41479.00 88888.00 2024-05-03 09:07:39.000 124 22442.96 199.05 41478.91 88888.00 2024-05-03 09:07:40.000 124 22442.94 199.00 41478.88 47544.08 2024-05-03 09:07:41.000 124 22442.94 199.04 41478.93 88888.00 2024-05-03 09:07:42.000 124 22442.90 199.10 41478.95 88888.00 2024-05-03 09:07:43.000 124 22442.85 199.11 41478.96 88888.00 2024-05-03 09:07:44.000 124 22442.90 199.12 41479.00 88888.00 2024-05-03 09:07:45.000 124 22442.96 199.13 41479.03 47544.10 2024-05-03 09:07:46.000 124 22442.94 199.17 41479.02 88888.00 2024-05-03 09:07:47.000 124 22442.93 199.27 41479.03 88888.00 2024-05-03 09:07:48.000 124 22442.96 199.31 41479.03 88888.00 2024-05-03 09:07:49.000 124 22442.97 199.25 41479.03 88888.00 2024-05-03 09:07:50.000 124 22442.94 199.20 41479.03 47544.11 2024-05-03 09:07:51.000 124 22442.94 199.19 41478.98 88888.00 2024-05-03 09:07:52.000 124 22442.99 199.20 41478.89 88888.00 2024-05-03 09:07:53.000 124 22443.06 199.24 41478.89 88888.00 2024-05-03 09:07:54.000 124 22443.06 199.25 41478.98 88888.00 2024-05-03 09:07:55.000 124 22442.98 199.21 41479.06 47544.09 2024-05-03 09:07:56.000 124 22442.88 199.14 41479.10 88888.00 2024-05-03 09:07:57.000 124 22442.84 199.07 41479.12 88888.00 2024-05-03 09:07:58.000 124 22442.83 199.01 41479.13 88888.00 2024-05-03 09:07:59.000 124 22442.80 198.94 41479.02 88888.00 2024-05-03 09:08:00.000 124 22442.83 198.89 41478.91 47544.07 2024-05-03 09:08:01.000 124 22442.91 198.86 41478.93 88888.00 2024-05-03 09:08:02.000 124 22442.94 198.84 41479.01 88888.00 2024-05-03 09:08:03.000 124 22442.91 198.78 41479.02 88888.00 2024-05-03 09:08:04.000 124 22442.91 198.71 41478.99 88888.00 2024-05-03 09:08:05.000 124 22442.94 198.66 41479.00 47544.15 2024-05-03 09:08:06.000 124 22442.96 198.62 41479.06 88888.00 2024-05-03 09:08:07.000 124 22443.02 198.58 41479.14 88888.00 2024-05-03 09:08:08.000 124 22443.10 198.53 41479.15 88888.00 2024-05-03 09:08:09.000 124 22443.19 198.44 41479.07 88888.00 2024-05-03 09:08:10.000 124 22443.25 198.32 41478.93 47544.29 2024-05-03 09:08:11.000 124 22443.24 198.22 41478.81 88888.00 2024-05-03 09:08:12.000 124 22443.24 198.18 41478.85 88888.00 2024-05-03 09:08:13.000 124 22443.27 198.13 41478.96 88888.00 2024-05-03 09:08:14.000 124 22443.28 198.02 41479.00 88888.00 2024-05-03 09:08:15.000 124 22443.28 197.97 41478.98 47544.35 2024-05-03 09:08:16.000 124 22443.29 197.97 41478.97 88888.00 2024-05-03 09:08:17.000 124 22443.29 197.96 41479.00 88888.00 2024-05-03 09:08:18.000 124 22443.26 197.95 41479.03 88888.00 2024-05-03 09:08:19.000 124 22443.22 197.97 41479.07 88888.00 2024-05-03 09:08:20.000 124 22443.19 197.99 41479.08 47544.19 2024-05-03 09:08:21.000 124 22443.14 197.96 41478.98 88888.00 2024-05-03 09:08:22.000 124 22443.04 197.88 41478.84 88888.00 2024-05-03 09:08:23.000 124 22442.93 197.84 41478.78 88888.00 2024-05-03 09:08:24.000 124 22442.84 197.85 41478.74 88888.00 2024-05-03 09:08:25.000 124 22442.79 197.88 41478.73 47544.05 2024-05-03 09:08:26.000 124 22442.76 197.96 41478.76 88888.00 2024-05-03 09:08:27.000 124 22442.70 198.03 41478.83 88888.00 2024-05-03 09:08:28.000 124 22442.65 198.07 41478.90 88888.00 2024-05-03 09:08:29.000 124 22442.61 198.07 41478.94 88888.00 2024-05-03 09:08:30.000 124 22442.57 198.04 41478.96 47544.00 2024-05-03 09:08:31.000 124 22442.54 198.00 41479.01 88888.00 2024-05-03 09:08:32.000 124 22442.56 197.97 41479.07 88888.00 2024-05-03 09:08:33.000 124 22442.59 197.97 41479.10 88888.00 2024-05-03 09:08:34.000 124 22442.60 197.97 41479.06 88888.00 2024-05-03 09:08:35.000 124 22442.62 198.03 41479.06 47543.94 2024-05-03 09:08:36.000 124 22442.63 198.12 41479.09 88888.00 2024-05-03 09:08:37.000 124 22442.57 198.14 41479.10 88888.00 2024-05-03 09:08:38.000 124 22442.47 198.13 41479.11 88888.00 2024-05-03 09:08:39.000 124 22442.42 198.16 41479.17 88888.00 2024-05-03 09:08:40.000 124 22442.38 198.23 41479.21 47543.74 2024-05-03 09:08:41.000 124 22442.29 198.28 41479.12 88888.00 2024-05-03 09:08:42.000 124 22442.20 198.32 41479.03 88888.00 2024-05-03 09:08:43.000 124 22442.18 198.39 41479.05 88888.00 2024-05-03 09:08:44.000 124 22442.18 198.44 41479.07 88888.00 2024-05-03 09:08:45.000 124 22442.14 198.45 41479.04 47543.66 2024-05-03 09:08:46.000 124 22442.07 198.43 41479.01 88888.00 2024-05-03 09:08:47.000 124 22442.03 198.40 41478.97 88888.00 2024-05-03 09:08:48.000 124 22442.09 198.41 41478.95 88888.00 2024-05-03 09:08:49.000 124 22442.18 198.42 41478.94 88888.00 2024-05-03 09:08:50.000 124 22442.25 198.42 41478.88 47543.72 2024-05-03 09:08:51.000 124 22442.33 198.44 41478.81 88888.00 2024-05-03 09:08:52.000 124 22442.42 198.45 41478.81 88888.00 2024-05-03 09:08:53.000 124 22442.45 198.41 41478.84 88888.00 2024-05-03 09:08:54.000 124 22442.44 198.40 41478.90 88888.00 2024-05-03 09:08:55.000 124 22442.40 198.42 41478.96 47543.77 2024-05-03 09:08:56.000 124 22442.33 198.44 41478.98 88888.00 2024-05-03 09:08:57.000 124 22442.31 198.45 41478.99 88888.00 2024-05-03 09:08:58.000 124 22442.30 198.49 41479.03 88888.00 2024-05-03 09:08:59.000 124 22442.30 198.52 41479.06 88888.00 2024-05-03 09:09:00.000 124 22442.28 198.54 41479.05 47543.66 2024-05-03 09:09:01.000 124 22442.23 198.54 41479.06 88888.00 2024-05-03 09:09:02.000 124 22442.20 198.55 41479.09 88888.00 2024-05-03 09:09:03.000 124 22442.19 198.51 41479.10 88888.00 2024-05-03 09:09:04.000 124 22442.18 198.43 41479.04 88888.00 2024-05-03 09:09:05.000 124 22442.19 198.41 41479.02 47543.69 2024-05-03 09:09:06.000 124 22442.25 198.47 41479.09 88888.00 2024-05-03 09:09:07.000 124 22442.30 198.52 41479.11 88888.00 2024-05-03 09:09:08.000 124 22442.36 198.51 41479.02 88888.00 2024-05-03 09:09:09.000 124 22442.41 198.49 41478.95 88888.00 2024-05-03 09:09:10.000 124 22442.41 198.50 41478.97 47543.69 2024-05-03 09:09:11.000 124 22442.40 198.50 41478.97 88888.00 2024-05-03 09:09:12.000 124 22442.38 198.42 41478.84 88888.00 2024-05-03 09:09:13.000 124 22442.37 198.31 41478.71 88888.00 2024-05-03 09:09:14.000 124 22442.41 198.29 41478.79 88888.00 2024-05-03 09:09:15.000 124 22442.47 198.32 41479.00 47543.77 2024-05-03 09:09:16.000 124 22442.50 198.37 41479.21 88888.00 2024-05-03 09:09:17.000 124 22442.56 198.45 41479.34 88888.00 2024-05-03 09:09:18.000 124 22442.59 198.48 41479.38 88888.00 2024-05-03 09:09:19.000 124 22442.58 198.45 41479.36 88888.00 2024-05-03 09:09:20.000 124 22442.56 198.39 41479.30 47543.73 2024-05-03 09:09:21.000 124 22442.51 198.35 41479.20 88888.00 2024-05-03 09:09:22.000 124 22442.47 198.34 41479.07 88888.00 2024-05-03 09:09:23.000 124 22442.46 198.34 41479.02 88888.00 2024-05-03 09:09:24.000 124 22442.46 198.34 41479.08 88888.00 2024-05-03 09:09:25.000 124 22442.44 198.35 41479.10 47543.68 2024-05-03 09:09:26.000 124 22442.42 198.34 41479.05 88888.00 2024-05-03 09:09:27.000 124 22442.40 198.28 41479.05 88888.00 2024-05-03 09:09:28.000 124 22442.38 198.22 41479.11 88888.00 2024-05-03 09:09:29.000 124 22442.34 198.18 41479.17 88888.00 2024-05-03 09:09:30.000 124 22442.28 198.19 41479.16 47543.57 2024-05-03 09:09:31.000 124 22442.19 198.21 41479.09 88888.00 2024-05-03 09:09:32.000 124 22442.08 198.21 41479.06 88888.00 2024-05-03 09:09:33.000 124 22441.97 198.20 41479.07 88888.00 2024-05-03 09:09:34.000 124 22441.84 198.19 41479.07 88888.00 2024-05-03 09:09:35.000 124 22441.76 198.24 41479.06 47543.32 2024-05-03 09:09:36.000 124 22441.70 198.26 41479.03 88888.00 2024-05-03 09:09:37.000 124 22441.65 198.22 41479.02 88888.00 2024-05-03 09:09:38.000 124 22441.56 198.18 41479.02 88888.00 2024-05-03 09:09:39.000 124 22441.48 198.16 41478.98 88888.00 2024-05-03 09:09:40.000 124 22441.45 198.19 41478.99 47543.20 2024-05-03 09:09:41.000 124 22441.44 198.28 41479.09 88888.00 2024-05-03 09:09:42.000 124 22441.40 198.35 41479.14 88888.00 2024-05-03 09:09:43.000 124 22441.34 198.35 41479.11 88888.00 2024-05-03 09:09:44.000 124 22441.32 198.34 41479.09 88888.00 2024-05-03 09:09:45.000 124 22441.31 198.34 41479.09 47543.11 2024-05-03 09:09:46.000 124 22441.28 198.37 41479.02 88888.00 2024-05-03 09:09:47.000 124 22441.28 198.42 41478.94 88888.00 2024-05-03 09:09:48.000 124 22441.32 198.47 41478.88 88888.00 2024-05-03 09:09:49.000 124 22441.36 198.49 41478.90 88888.00 2024-05-03 09:09:50.000 124 22441.37 198.50 41478.93 47543.06 2024-05-03 09:09:51.000 124 22441.40 198.53 41478.94 88888.00 2024-05-03 09:09:52.000 124 22441.40 198.59 41478.96 88888.00 2024-05-03 09:09:53.000 124 22441.37 198.60 41478.94 88888.00 2024-05-03 09:09:54.000 124 22441.30 198.57 41478.84 88888.00 2024-05-03 09:09:55.000 124 22441.28 198.56 41478.71 47543.14 2024-05-03 09:09:56.000 124 22441.34 198.56 41478.66 88888.00 2024-05-03 09:09:57.000 124 22441.42 198.58 41478.74 88888.00 2024-05-03 09:09:58.000 124 22441.43 198.62 41478.88 88888.00 2024-05-03 09:09:59.000 124 22441.39 198.63 41478.96 88888.00 2024-05-03 09:10:00.000 124 22441.34 198.64 41479.01 47543.00 2024-05-03 09:10:01.000 124 22441.32 198.67 41479.06 88888.00 2024-05-03 09:10:02.000 124 22441.32 198.68 41479.04 88888.00 2024-05-03 09:10:03.000 124 22441.32 198.70 41478.98 88888.00 2024-05-03 09:10:04.000 124 22441.33 198.69 41478.94 88888.00 2024-05-03 09:10:05.000 124 22441.30 198.63 41478.89 47542.94 2024-05-03 09:10:06.000 124 22441.26 198.61 41478.92 88888.00 2024-05-03 09:10:07.000 124 22441.26 198.68 41479.02 88888.00 2024-05-03 09:10:08.000 124 22441.31 198.72 41479.07 88888.00 2024-05-03 09:10:09.000 124 22441.34 198.71 41478.98 88888.00 2024-05-03 09:10:10.000 124 22441.35 198.70 41478.85 47542.96 2024-05-03 09:10:11.000 124 22441.37 198.71 41478.82 88888.00 2024-05-03 09:10:12.000 124 22441.41 198.70 41478.86 88888.00 2024-05-03 09:10:13.000 124 22441.43 198.66 41478.92 88888.00 2024-05-03 09:10:14.000 124 22441.41 198.60 41478.93 88888.00 2024-05-03 09:10:15.000 124 22441.39 198.57 41478.91 47543.00 2024-05-03 09:10:16.000 124 22441.42 198.53 41478.86 88888.00 2024-05-03 09:10:17.000 124 22441.49 198.45 41478.76 88888.00 2024-05-03 09:10:18.000 124 22441.56 198.36 41478.68 88888.00 2024-05-03 09:10:19.000 124 22441.65 198.36 41478.75 88888.00 2024-05-03 09:10:20.000 124 22441.73 198.39 41478.87 47543.11 2024-05-03 09:10:21.000 124 22441.80 198.34 41478.87 88888.00 2024-05-03 09:10:22.000 124 22441.87 198.27 41478.78 88888.00 2024-05-03 09:10:23.000 124 22441.94 198.24 41478.73 88888.00 2024-05-03 09:10:24.000 124 22441.99 198.24 41478.79 88888.00 2024-05-03 09:10:25.000 124 22442.03 198.28 41478.82 47543.19 2024-05-03 09:10:26.000 124 22442.04 198.29 41478.75 88888.00 2024-05-03 09:10:27.000 124 22442.03 198.29 41478.67 88888.00 2024-05-03 09:10:28.000 124 22442.03 198.32 41478.60 88888.00 2024-05-03 09:10:29.000 124 22442.07 198.30 41478.54 88888.00 2024-05-03 09:10:30.000 124 22442.12 198.25 41478.59 47543.27 2024-05-03 09:10:31.000 124 22442.17 198.25 41478.67 88888.00 2024-05-03 09:10:32.000 124 22442.19 198.27 41478.68 88888.00 2024-05-03 09:10:33.000 124 22442.23 198.26 41478.67 88888.00 2024-05-03 09:10:34.000 124 22442.24 198.22 41478.68 88888.00 2024-05-03 09:10:35.000 124 22442.18 198.19 41478.66 47543.27 2024-05-03 09:10:36.000 124 22442.10 198.16 41478.62 88888.00 2024-05-03 09:10:37.000 124 22442.06 198.15 41478.64 88888.00 2024-05-03 09:10:38.000 124 22442.08 198.14 41478.70 88888.00 2024-05-03 09:10:39.000 124 22442.10 198.16 41478.76 88888.00 2024-05-03 09:10:40.000 124 22442.10 198.19 41478.81 47543.23 2024-05-03 09:10:41.000 124 22442.11 198.19 41478.88 88888.00 2024-05-03 09:10:42.000 124 22442.12 198.13 41478.93 88888.00 2024-05-03 09:10:43.000 124 22442.11 198.06 41478.90 88888.00 2024-05-03 09:10:44.000 124 22442.07 198.02 41478.83 88888.00 2024-05-03 09:10:45.000 124 22442.01 197.99 41478.75 47543.26 2024-05-03 09:10:46.000 124 22441.98 197.97 41478.71 88888.00 2024-05-03 09:10:47.000 124 22441.99 197.97 41478.71 88888.00 2024-05-03 09:10:48.000 124 22442.02 197.99 41478.72 88888.00 2024-05-03 09:10:49.000 124 22441.99 197.99 41478.73 88888.00 2024-05-03 09:10:50.000 124 22441.95 198.00 41478.78 47543.20 2024-05-03 09:10:51.000 124 22441.94 198.04 41478.82 88888.00 2024-05-03 09:10:52.000 124 22441.93 198.04 41478.84 88888.00 2024-05-03 09:10:53.000 124 22441.92 197.98 41478.84 88888.00 2024-05-03 09:10:54.000 124 22441.91 197.91 41478.76 88888.00 2024-05-03 09:10:55.000 124 22441.89 197.88 41478.65 47543.19 2024-05-03 09:10:56.000 124 22441.90 197.89 41478.62 88888.00 2024-05-03 09:10:57.000 124 22441.90 197.91 41478.62 88888.00 2024-05-03 09:10:58.000 124 22441.85 197.93 41478.60 88888.00 2024-05-03 09:10:59.000 124 22441.83 197.95 41478.50 88888.00 2024-05-03 09:11:00.000 124 22441.83 197.94 41478.42 47543.21 2024-05-03 09:11:01.000 124 22441.83 197.92 41478.50 88888.00 2024-05-03 09:11:02.000 124 22441.88 197.91 41478.59 88888.00 2024-05-03 09:11:03.000 124 22441.91 197.90 41478.56 88888.00 2024-05-03 09:11:04.000 124 22441.92 197.86 41478.54 88888.00 2024-05-03 09:11:05.000 124 22442.01 197.87 41478.58 47543.25 2024-05-03 09:11:06.000 124 22442.13 197.90 41478.60 88888.00 2024-05-03 09:11:07.000 124 22442.13 197.90 41478.59 88888.00 2024-05-03 09:11:08.000 124 22442.06 197.90 41478.60 88888.00 2024-05-03 09:11:09.000 124 22442.06 197.90 41478.65 88888.00 2024-05-03 09:11:10.000 124 22442.10 197.89 41478.66 47543.24 2024-05-03 09:11:11.000 124 22442.11 197.87 41478.61 88888.00 2024-05-03 09:11:12.000 124 22442.12 197.85 41478.59 88888.00 2024-05-03 09:11:13.000 124 22442.12 197.86 41478.62 88888.00 2024-05-03 09:11:14.000 124 22442.15 197.90 41478.67 88888.00 2024-05-03 09:11:15.000 124 22442.18 197.99 41478.73 47543.28 2024-05-03 09:11:16.000 124 22442.18 198.03 41478.70 88888.00 2024-05-03 09:11:17.000 124 22442.10 198.00 41478.63 88888.00 2024-05-03 09:11:18.000 124 22442.05 197.95 41478.61 88888.00 2024-05-03 09:11:19.000 124 22442.07 197.93 41478.66 88888.00 2024-05-03 09:11:20.000 124 22442.10 197.95 41478.71 47543.23 2024-05-03 09:11:21.000 124 22442.13 198.00 41478.68 88888.00 2024-05-03 09:11:22.000 124 22442.14 197.97 41478.55 88888.00 2024-05-03 09:11:23.000 124 22442.10 197.88 41478.47 88888.00 2024-05-03 09:11:24.000 124 22442.03 197.81 41478.49 88888.00 2024-05-03 09:11:25.000 124 22441.95 197.75 41478.55 47543.29 2024-05-03 09:11:26.000 124 22441.95 197.71 41478.65 88888.00 2024-05-03 09:11:27.000 124 22442.03 197.75 41478.70 88888.00 2024-05-03 09:11:28.000 124 22442.07 197.78 41478.67 88888.00 2024-05-03 09:11:29.000 124 22442.07 197.75 41478.68 88888.00 2024-05-03 09:11:30.000 124 22442.11 197.71 41478.72 47543.27 2024-05-03 09:11:31.000 124 22442.13 197.66 41478.68 88888.00 2024-05-03 09:11:32.000 124 22442.10 197.62 41478.61 88888.00 2024-05-03 09:11:33.000 124 22442.06 197.59 41478.57 88888.00 2024-05-03 09:11:34.000 124 22442.06 197.58 41478.61 88888.00 2024-05-03 09:11:35.000 124 22442.10 197.57 41478.66 47543.30 2024-05-03 09:11:36.000 124 22442.12 197.54 41478.63 88888.00 2024-05-03 09:11:37.000 124 22442.13 197.52 41478.57 88888.00 2024-05-03 09:11:38.000 124 22442.13 197.56 41478.57 88888.00 2024-05-03 09:11:39.000 124 22442.17 197.55 41478.60 88888.00 2024-05-03 09:11:40.000 124 22442.25 197.46 41478.62 47543.36 2024-05-03 09:11:41.000 124 22442.31 197.39 41478.62 88888.00 2024-05-03 09:11:42.000 124 22442.32 197.36 41478.65 88888.00 2024-05-03 09:11:43.000 124 22442.34 197.35 41478.71 88888.00 2024-05-03 09:11:44.000 124 22442.41 197.38 41478.82 88888.00 2024-05-03 09:11:45.000 124 22442.48 197.45 41478.93 47543.50 2024-05-03 09:11:46.000 124 22442.53 197.46 41478.94 88888.00 2024-05-03 09:11:47.000 124 22442.57 197.44 41478.91 88888.00 2024-05-03 09:11:48.000 124 22442.63 197.45 41478.87 88888.00 2024-05-03 09:11:49.000 124 22442.70 197.44 41478.79 88888.00 2024-05-03 09:11:50.000 124 22442.72 197.39 41478.72 47543.57 2024-05-03 09:11:51.000 124 22442.68 197.36 41478.75 88888.00 2024-05-03 09:11:52.000 124 22442.65 197.33 41478.75 88888.00 2024-05-03 09:11:53.000 124 22442.67 197.25 41478.71 88888.00 2024-05-03 09:11:54.000 124 22442.74 197.25 41478.78 88888.00 2024-05-03 09:11:55.000 124 22442.88 197.34 41478.81 47543.65 2024-05-03 09:11:56.000 124 22443.00 197.36 41478.75 88888.00 2024-05-03 09:11:57.000 124 22443.03 197.28 41478.69 88888.00 2024-05-03 09:11:58.000 124 22442.98 197.19 41478.65 88888.00 2024-05-03 09:11:59.000 124 22442.95 197.15 41478.63 88888.00 2024-05-03 09:12:00.000 124 22442.97 197.16 41478.63 47543.75 2024-05-03 09:12:01.000 124 22443.00 197.17 41478.66 88888.00 2024-05-03 09:12:02.000 124 22443.07 197.17 41478.75 88888.00 2024-05-03 09:12:03.000 124 22443.13 197.18 41478.86 88888.00 2024-05-03 09:12:04.000 124 22443.16 197.17 41478.93 88888.00 2024-05-03 09:12:05.000 124 22443.20 197.13 41478.97 47543.79 2024-05-03 09:12:06.000 124 22443.24 197.09 41478.98 88888.00 2024-05-03 09:12:07.000 124 22443.23 197.04 41478.93 88888.00 2024-05-03 09:12:08.000 124 22443.17 196.99 41478.84 88888.00 2024-05-03 09:12:09.000 124 22443.13 196.97 41478.82 88888.00 2024-05-03 09:12:10.000 124 22443.13 197.00 41478.86 47543.76 2024-05-03 09:12:11.000 124 22443.15 197.03 41478.91 88888.00 2024-05-03 09:12:12.000 124 22443.13 197.04 41478.90 88888.00 2024-05-03 09:12:13.000 124 22443.10 197.02 41478.88 88888.00 2024-05-03 09:12:14.000 124 22443.12 197.00 41478.88 88888.00 2024-05-03 09:12:15.000 124 22443.12 197.02 41478.88 47543.76 2024-05-03 09:12:16.000 124 22443.10 197.06 41478.82 88888.00 2024-05-03 09:12:17.000 124 22443.09 197.09 41478.71 88888.00 2024-05-03 09:12:18.000 124 22443.06 197.10 41478.66 88888.00 2024-05-03 09:12:19.000 124 22443.06 197.15 41478.74 88888.00 2024-05-03 09:12:20.000 124 22443.02 197.18 41478.79 47543.74 2024-05-03 09:12:21.000 124 22442.95 197.15 41478.71 88888.00 2024-05-03 09:12:22.000 124 22442.96 197.14 41478.71 88888.00 2024-05-03 09:12:23.000 124 22442.99 197.13 41478.79 88888.00 2024-05-03 09:12:24.000 124 22442.97 197.10 41478.83 88888.00 2024-05-03 09:12:25.000 124 22442.93 197.13 41478.81 47543.71 2024-05-03 09:12:26.000 124 22442.92 197.16 41478.74 88888.00 2024-05-03 09:12:27.000 124 22442.92 197.11 41478.66 88888.00 2024-05-03 09:12:28.000 124 22442.91 197.08 41478.67 88888.00 2024-05-03 09:12:29.000 124 22442.89 197.12 41478.73 88888.00 2024-05-03 09:12:30.000 124 22442.95 197.16 41478.73 47543.67 2024-05-03 09:12:31.000 124 22443.00 197.18 41478.67 88888.00 2024-05-03 09:12:32.000 124 22442.98 197.20 41478.65 88888.00 2024-05-03 09:12:33.000 124 22442.94 197.21 41478.67 88888.00 2024-05-03 09:12:34.000 124 22442.97 197.23 41478.68 88888.00 2024-05-03 09:12:35.000 124 22442.98 197.24 41478.66 47543.65 2024-05-03 09:12:36.000 124 22442.97 197.26 41478.61 88888.00 2024-05-03 09:12:37.000 124 22442.98 197.34 41478.60 88888.00 2024-05-03 09:12:38.000 124 22443.01 197.43 41478.69 88888.00 2024-05-03 09:12:39.000 124 22443.03 197.42 41478.73 88888.00 2024-05-03 09:12:40.000 124 22443.03 197.36 41478.64 47543.63 2024-05-03 09:12:41.000 124 22443.00 197.37 41478.57 88888.00 2024-05-03 09:12:42.000 124 22442.97 197.43 41478.60 88888.00 2024-05-03 09:12:43.000 124 22442.95 197.46 41478.66 88888.00 2024-05-03 09:12:44.000 124 22442.93 197.47 41478.69 88888.00 2024-05-03 09:12:45.000 124 22442.90 197.53 41478.71 47543.56 2024-05-03 09:12:46.000 124 22442.86 197.60 41478.67 88888.00 2024-05-03 09:12:47.000 124 22442.85 197.61 41478.58 88888.00 2024-05-03 09:12:48.000 124 22442.84 197.60 41478.54 88888.00 2024-05-03 09:12:49.000 124 22442.81 197.61 41478.58 88888.00 2024-05-03 09:12:50.000 124 22442.76 197.57 41478.63 47543.50 2024-05-03 09:12:51.000 124 22442.71 197.52 41478.60 88888.00 2024-05-03 09:12:52.000 124 22442.69 197.54 41478.51 88888.00 2024-05-03 09:12:53.000 124 22442.70 197.59 41478.44 88888.00 2024-05-03 09:12:54.000 124 22442.75 197.63 41478.48 88888.00 2024-05-03 09:12:55.000 124 22442.81 197.69 41478.58 47543.53 2024-05-03 09:12:56.000 124 22442.78 197.73 41478.61 88888.00 2024-05-03 09:12:57.000 124 22442.67 197.71 41478.59 88888.00 2024-05-03 09:12:58.000 124 22442.60 197.66 41478.58 88888.00 2024-05-03 09:12:59.000 124 22442.60 197.64 41478.61 88888.00 2024-05-03 09:13:00.000 124 22442.64 197.65 41478.71 47543.49 2024-05-03 09:13:01.000 124 22442.74 197.69 41478.80 88888.00 2024-05-03 09:13:02.000 124 22442.83 197.77 41478.81 88888.00 2024-05-03 09:13:03.000 124 22442.83 197.80 41478.73 88888.00 2024-05-03 09:13:04.000 124 22442.82 197.81 41478.66 88888.00 2024-05-03 09:13:05.000 124 22442.83 197.81 41478.64 47543.50 2024-05-03 09:13:06.000 124 22442.83 197.83 41478.62 88888.00 2024-05-03 09:13:07.000 124 22442.85 197.87 41478.57 88888.00 2024-05-03 09:13:08.000 124 22442.92 197.92 41478.59 88888.00 2024-05-03 09:13:09.000 124 22442.96 197.95 41478.67 88888.00 2024-05-03 09:13:10.000 124 22442.92 197.92 41478.60 47543.52 2024-05-03 09:13:11.000 124 22442.90 197.84 41478.48 88888.00 2024-05-03 09:13:12.000 124 22442.98 197.81 41478.52 88888.00 2024-05-03 09:13:13.000 124 22443.03 197.82 41478.57 88888.00 2024-05-03 09:13:14.000 124 22442.99 197.80 41478.49 88888.00 2024-05-03 09:13:15.000 124 22442.97 197.75 41478.48 47543.62 2024-05-03 09:13:16.000 124 22443.02 197.70 41478.55 88888.00 2024-05-03 09:13:17.000 124 22443.09 197.68 41478.56 88888.00 2024-05-03 09:13:18.000 124 22443.13 197.69 41478.53 88888.00 2024-05-03 09:13:19.000 124 22443.13 197.70 41478.55 88888.00 2024-05-03 09:13:20.000 124 22443.16 197.69 41478.61 47543.72 2024-05-03 09:13:21.000 124 22443.19 197.60 41478.62 88888.00 2024-05-03 09:13:22.000 124 22443.23 197.51 41478.64 88888.00 2024-05-03 09:13:23.000 124 22443.28 197.48 41478.71 88888.00 2024-05-03 09:13:24.000 124 22443.33 197.44 41478.73 88888.00 2024-05-03 09:13:25.000 124 22443.33 197.34 41478.69 47543.78 2024-05-03 09:13:26.000 124 22443.30 197.25 41478.65 88888.00 2024-05-03 09:13:27.000 124 22443.25 197.20 41478.62 88888.00 2024-05-03 09:13:28.000 124 22443.24 197.19 41478.62 88888.00 2024-05-03 09:13:29.000 124 22443.28 197.18 41478.68 88888.00 2024-05-03 09:13:30.000 124 22443.34 197.13 41478.68 47543.83 2024-05-03 09:13:31.000 124 22443.38 197.08 41478.63 88888.00 2024-05-03 09:13:32.000 124 22443.38 197.03 41478.62 88888.00 2024-05-03 09:13:33.000 124 22443.33 196.95 41478.59 88888.00 2024-05-03 09:13:34.000 124 22443.32 196.90 41478.56 88888.00 2024-05-03 09:13:35.000 124 22443.37 196.92 41478.60 47543.78 2024-05-03 09:13:36.000 124 22443.38 196.94 41478.63 88888.00 2024-05-03 09:13:37.000 124 22443.32 196.99 41478.69 88888.00 2024-05-03 09:13:38.000 124 22443.26 197.04 41478.81 88888.00 2024-05-03 09:13:39.000 124 22443.23 197.00 41478.84 88888.00 2024-05-03 09:13:40.000 124 22443.24 196.92 41478.80 47543.76 2024-05-03 09:13:41.000 124 22443.23 196.87 41478.74 88888.00 2024-05-03 09:13:42.000 124 22443.21 196.88 41478.73 88888.00 2024-05-03 09:13:43.000 124 22443.21 196.92 41478.71 88888.00 2024-05-03 09:13:44.000 124 22443.20 196.91 41478.62 88888.00 2024-05-03 09:13:45.000 124 22443.20 196.87 41478.63 47543.71 2024-05-03 09:13:46.000 124 22443.20 196.89 41478.66 88888.00 2024-05-03 09:13:47.000 124 22443.16 196.91 41478.59 88888.00 2024-05-03 09:13:48.000 124 22443.15 196.90 41478.54 88888.00 2024-05-03 09:13:49.000 124 22443.15 196.84 41478.55 88888.00 2024-05-03 09:13:50.000 124 22443.10 196.77 41478.50 47543.68 2024-05-03 09:13:51.000 124 22443.02 196.75 41478.51 88888.00 2024-05-03 09:13:52.000 124 22442.97 196.77 41478.64 88888.00 2024-05-03 09:13:53.000 124 22443.00 196.80 41478.76 88888.00 2024-05-03 09:13:54.000 124 22443.03 196.85 41478.79 88888.00 2024-05-03 09:13:55.000 124 22443.03 196.88 41478.77 47543.66 2024-05-03 09:13:56.000 124 22443.04 196.84 41478.79 88888.00 2024-05-03 09:13:57.000 124 22443.06 196.80 41478.82 88888.00 2024-05-03 09:13:58.000 124 22443.05 196.73 41478.77 88888.00 2024-05-03 09:13:59.000 124 22442.98 196.65 41478.62 88888.00 2024-05-03 09:14:00.000 124 22442.92 196.60 41478.50 47543.60 2024-05-03 09:14:01.000 124 22442.88 196.63 41478.53 88888.00 2024-05-03 09:14:02.000 124 22442.88 196.68 41478.63 88888.00 2024-05-03 09:14:03.000 124 22442.91 196.61 41478.63 88888.00 2024-05-03 09:14:04.000 124 22442.93 196.53 41478.55 88888.00 2024-05-03 09:14:05.000 124 22442.92 196.56 41478.55 47543.61 2024-05-03 09:14:06.000 124 22442.87 196.62 41478.59 88888.00 2024-05-03 09:14:07.000 124 22442.80 196.62 41478.58 88888.00 2024-05-03 09:14:08.000 124 22442.74 196.63 41478.58 88888.00 2024-05-03 09:14:09.000 124 22442.73 196.70 41478.65 88888.00 2024-05-03 09:14:10.000 124 22442.73 196.75 41478.67 47543.54 2024-05-03 09:14:11.000 124 22442.72 196.72 41478.61 88888.00 2024-05-03 09:14:12.000 124 22442.72 196.68 41478.55 88888.00 2024-05-03 09:14:13.000 124 22442.74 196.69 41478.56 88888.00 2024-05-03 09:14:14.000 124 22442.76 196.72 41478.62 88888.00 2024-05-03 09:14:15.000 124 22442.75 196.72 41478.64 47543.53 2024-05-03 09:14:16.000 124 22442.74 196.73 41478.59 88888.00 2024-05-03 09:14:17.000 124 22442.78 196.70 41478.52 88888.00 2024-05-03 09:14:18.000 124 22442.83 196.63 41478.47 88888.00 2024-05-03 09:14:19.000 124 22442.84 196.56 41478.40 88888.00 2024-05-03 09:14:20.000 124 22442.85 196.51 41478.35 47543.55 2024-05-03 09:14:21.000 124 22442.88 196.48 41478.33 88888.00 2024-05-03 09:14:22.000 124 22442.90 196.46 41478.38 88888.00 2024-05-03 09:14:23.000 124 22442.88 196.42 41478.45 88888.00 2024-05-03 09:14:24.000 124 22442.86 196.42 41478.48 88888.00 2024-05-03 09:14:25.000 124 22442.84 196.44 41478.45 47543.60 2024-05-03 09:14:26.000 124 22442.87 196.45 41478.43 88888.00 2024-05-03 09:14:27.000 124 22442.91 196.44 41478.46 88888.00 2024-05-03 09:14:28.000 124 22442.93 196.39 41478.52 88888.00 2024-05-03 09:14:29.000 124 22442.93 196.31 41478.55 88888.00 2024-05-03 09:14:30.000 124 22442.92 196.27 41478.54 47543.55 2024-05-03 09:14:31.000 124 22442.88 196.27 41478.48 88888.00 2024-05-03 09:14:32.000 124 22442.83 196.28 41478.48 88888.00 2024-05-03 09:14:33.000 124 22442.83 196.26 41478.46 88888.00 2024-05-03 09:14:34.000 124 22442.87 196.28 41478.41 88888.00 2024-05-03 09:14:35.000 124 22442.91 196.31 41478.37 47543.54 2024-05-03 09:14:36.000 124 22442.89 196.26 41478.33 88888.00 2024-05-03 09:14:37.000 124 22442.85 196.20 41478.31 88888.00 2024-05-03 09:14:38.000 124 22442.89 196.22 41478.38 88888.00 2024-05-03 09:14:39.000 124 22442.94 196.22 41478.39 88888.00 2024-05-03 09:14:40.000 124 22442.96 196.19 41478.33 47543.60 2024-05-03 09:14:41.000 124 22442.94 196.18 41478.30 88888.00 2024-05-03 09:14:42.000 124 22442.90 196.14 41478.32 88888.00 2024-05-03 09:14:43.000 124 22442.87 196.12 41478.31 88888.00 2024-05-03 09:14:44.000 124 22442.84 196.11 41478.26 88888.00 2024-05-03 09:14:45.000 124 22442.81 196.08 41478.28 47543.60 2024-05-03 09:14:46.000 124 22442.81 196.02 41478.37 88888.00 2024-05-03 09:14:47.000 124 22442.85 195.97 41478.38 88888.00 2024-05-03 09:14:48.000 124 22442.89 195.93 41478.38 88888.00 2024-05-03 09:14:49.000 124 22442.87 195.88 41478.44 88888.00 2024-05-03 09:14:50.000 124 22442.87 195.80 41478.45 47543.60 2024-05-03 09:14:51.000 124 22442.97 195.74 41478.41 88888.00 2024-05-03 09:14:52.000 124 22443.04 195.74 41478.40 88888.00 2024-05-03 09:14:53.000 124 22443.01 195.77 41478.47 88888.00 2024-05-03 09:14:54.000 124 22442.91 195.69 41478.50 88888.00 2024-05-03 09:14:55.000 124 22442.91 195.56 41478.49 47543.63 2024-05-03 09:14:56.000 124 22443.01 195.55 41478.50 88888.00 2024-05-03 09:14:57.000 124 22443.07 195.64 41478.56 88888.00 2024-05-03 09:14:58.000 124 22443.09 195.72 41478.59 88888.00 2024-05-03 09:14:59.000 124 22443.13 195.73 41478.61 88888.00 2024-05-03 09:15:00.000 124 22443.19 195.69 41478.66 47543.66 2024-05-03 09:15:01.000 124 22443.21 195.65 41478.66 88888.00 2024-05-03 09:15:02.000 124 22443.16 195.63 41478.61 88888.00 2024-05-03 09:15:03.000 124 22443.11 195.60 41478.56 88888.00 2024-05-03 09:15:04.000 124 22443.10 195.60 41478.56 88888.00 2024-05-03 09:15:05.000 124 22443.09 195.66 41478.64 47543.61 2024-05-03 09:15:06.000 124 22443.05 195.72 41478.71 88888.00 2024-05-03 09:15:07.000 124 22442.99 195.72 41478.66 88888.00 2024-05-03 09:15:08.000 124 22442.98 195.73 41478.56 88888.00 2024-05-03 09:15:09.000 124 22442.97 195.77 41478.56 88888.00 2024-05-03 09:15:10.000 124 22442.89 195.81 41478.60 47543.47 2024-05-03 09:15:11.000 124 22442.81 195.83 41478.59 88888.00 2024-05-03 09:15:12.000 124 22442.75 195.79 41478.56 88888.00 2024-05-03 09:15:13.000 124 22442.69 195.77 41478.59 88888.00 2024-05-03 09:15:14.000 124 22442.63 195.80 41478.57 88888.00 2024-05-03 09:15:15.000 124 22442.58 195.84 41478.45 47543.38 2024-05-03 09:15:16.000 124 22442.59 195.88 41478.41 88888.00 2024-05-03 09:15:17.000 124 22442.60 195.92 41478.44 88888.00 2024-05-03 09:15:18.000 124 22442.56 195.92 41478.41 88888.00 2024-05-03 09:15:19.000 124 22442.55 195.91 41478.40 88888.00 2024-05-03 09:15:20.000 124 22442.62 195.93 41478.49 47543.34 2024-05-03 09:15:21.000 124 22442.66 195.93 41478.52 88888.00 2024-05-03 09:15:22.000 124 22442.63 195.91 41478.45 88888.00 2024-05-03 09:15:23.000 124 22442.61 195.91 41478.42 88888.00 2024-05-03 09:15:24.000 124 22442.65 195.94 41478.43 88888.00 2024-05-03 09:15:25.000 124 22442.69 195.94 41478.43 47543.32 2024-05-03 09:15:26.000 124 22442.68 195.91 41478.41 88888.00 2024-05-03 09:15:27.000 124 22442.65 195.90 41478.38 88888.00 2024-05-03 09:15:28.000 124 22442.65 195.93 41478.41 88888.00 2024-05-03 09:15:29.000 124 22442.63 195.90 41478.44 88888.00 2024-05-03 09:15:30.000 124 22442.59 195.83 41478.43 47543.36 2024-05-03 09:15:31.000 124 22442.63 195.83 41478.45 88888.00 2024-05-03 09:15:32.000 124 22442.71 195.86 41478.45 88888.00 2024-05-03 09:15:33.000 124 22442.78 195.85 41478.41 88888.00 2024-05-03 09:15:34.000 124 22442.81 195.79 41478.34 88888.00 2024-05-03 09:15:35.000 124 22442.81 195.73 41478.27 47543.44 2024-05-03 09:15:36.000 124 22442.85 195.74 41478.32 88888.00 2024-05-03 09:15:37.000 124 22442.92 195.80 41478.38 88888.00 2024-05-03 09:15:38.000 124 22442.94 195.84 41478.38 88888.00 2024-05-03 09:15:39.000 124 22442.94 195.79 41478.34 88888.00 2024-05-03 09:15:40.000 124 22442.99 195.68 41478.27 47543.54 2024-05-03 09:15:41.000 124 22443.08 195.60 41478.23 88888.00 2024-05-03 09:15:42.000 124 22443.12 195.58 41478.25 88888.00 2024-05-03 09:15:43.000 124 22443.09 195.57 41478.26 88888.00 2024-05-03 09:15:44.000 124 22443.10 195.55 41478.24 88888.00 2024-05-03 09:15:45.000 124 22443.14 195.53 41478.23 47543.59 2024-05-03 09:15:46.000 124 22443.13 195.50 41478.18 88888.00 2024-05-03 09:15:47.000 124 22443.13 195.48 41478.12 88888.00 2024-05-03 09:15:48.000 124 22443.16 195.48 41478.11 88888.00 2024-05-03 09:15:49.000 124 22443.19 195.49 41478.15 88888.00 2024-05-03 09:15:50.000 124 22443.21 195.49 41478.25 47543.57 2024-05-03 09:15:51.000 124 22443.23 195.51 41478.36 88888.00 2024-05-03 09:15:52.000 124 22443.26 195.52 41478.42 88888.00 2024-05-03 09:15:53.000 124 22443.25 195.47 41478.38 88888.00 2024-05-03 09:15:54.000 124 22443.19 195.41 41478.29 88888.00 2024-05-03 09:15:55.000 124 22443.13 195.42 41478.27 47543.55 2024-05-03 09:15:56.000 124 22443.08 195.45 41478.29 88888.00 2024-05-03 09:15:57.000 124 22443.07 195.41 41478.25 88888.00 2024-05-03 09:15:58.000 124 22443.10 195.36 41478.25 88888.00 2024-05-03 09:15:59.000 124 22443.08 195.34 41478.27 88888.00 2024-05-03 09:16:00.000 124 22443.03 195.37 41478.24 47543.56 2024-05-03 09:16:01.000 124 22443.05 195.44 41478.19 88888.00 2024-05-03 09:16:02.000 124 22443.10 195.43 41478.17 88888.00 2024-05-03 09:16:03.000 124 22443.08 195.40 41478.22 88888.00 2024-05-03 09:16:04.000 124 22443.02 195.37 41478.31 88888.00 2024-05-03 09:16:05.000 124 22443.00 195.32 41478.31 47543.54 2024-05-03 09:16:06.000 124 22442.99 195.28 41478.24 88888.00 2024-05-03 09:16:07.000 124 22443.00 195.26 41478.18 88888.00 2024-05-03 09:16:08.000 124 22443.04 195.25 41478.19 88888.00 2024-05-03 09:16:09.000 124 22443.10 195.24 41478.26 88888.00 2024-05-03 09:16:10.000 124 22443.10 195.21 41478.34 47543.58 2024-05-03 09:16:11.000 124 22443.09 195.15 41478.36 88888.00 2024-05-03 09:16:12.000 124 22443.08 195.09 41478.31 88888.00 2024-05-03 09:16:13.000 124 22443.10 195.05 41478.18 88888.00 2024-05-03 09:16:14.000 124 22443.19 195.04 41478.12 88888.00 2024-05-03 09:16:15.000 124 22443.28 195.05 41478.15 47543.64 2024-05-03 09:16:16.000 124 22443.27 195.06 41478.14 88888.00 2024-05-03 09:16:17.000 124 22443.20 195.06 41478.08 88888.00 2024-05-03 09:16:18.000 124 22443.16 195.03 41478.02 88888.00 2024-05-03 09:16:19.000 124 22443.18 195.00 41477.97 88888.00 2024-05-03 09:16:20.000 124 22443.26 195.01 41478.02 47543.64 2024-05-03 09:16:21.000 124 22443.29 195.04 41478.07 88888.00 2024-05-03 09:16:22.000 124 22443.25 195.04 41478.01 88888.00 2024-05-03 09:16:23.000 124 22443.27 195.05 41477.99 88888.00 2024-05-03 09:16:24.000 124 22443.34 195.11 41478.03 88888.00 2024-05-03 09:16:25.000 124 22443.38 195.17 41478.09 47543.60 2024-05-03 09:16:26.000 124 22443.37 195.20 41478.16 88888.00 2024-05-03 09:16:27.000 124 22443.35 195.21 41478.14 88888.00 2024-05-03 09:16:28.000 124 22443.34 195.22 41478.06 88888.00 2024-05-03 09:16:29.000 124 22443.30 195.23 41478.00 88888.00 2024-05-03 09:16:30.000 124 22443.28 195.29 41477.98 47543.58 2024-05-03 09:16:31.000 124 22443.27 195.37 41478.06 88888.00 2024-05-03 09:16:32.000 124 22443.25 195.43 41478.13 88888.00 2024-05-03 09:16:33.000 124 22443.25 195.43 41478.14 88888.00 2024-05-03 09:16:34.000 124 22443.26 195.40 41478.10 88888.00 2024-05-03 09:16:35.000 124 22443.27 195.37 41478.06 47543.57 2024-05-03 09:16:36.000 124 22443.31 195.39 41478.11 88888.00 2024-05-03 09:16:37.000 124 22443.36 195.41 41478.17 88888.00 2024-05-03 09:16:38.000 124 22443.34 195.38 41478.12 88888.00 2024-05-03 09:16:39.000 124 22443.28 195.38 41478.09 88888.00 2024-05-03 09:16:40.000 124 22443.26 195.44 41478.18 47543.52 2024-05-03 09:16:41.000 124 22443.27 195.49 41478.29 88888.00 2024-05-03 09:16:42.000 124 22443.28 195.50 41478.31 88888.00 2024-05-03 09:16:43.000 124 22443.28 195.44 41478.24 88888.00 2024-05-03 09:16:44.000 124 22443.22 195.37 41478.14 88888.00 2024-05-03 09:16:45.000 124 22443.12 195.38 41478.13 47543.44 2024-05-03 09:16:46.000 124 22443.08 195.45 41478.17 88888.00 2024-05-03 09:16:47.000 124 22443.08 195.52 41478.21 88888.00 2024-05-03 09:16:48.000 124 22443.04 195.57 41478.26 88888.00 2024-05-03 09:16:49.000 124 22442.98 195.61 41478.23 88888.00 2024-05-03 09:16:50.000 124 22442.94 195.63 41478.18 47543.37 2024-05-03 09:16:51.000 124 22442.93 195.59 41478.19 88888.00 2024-05-03 09:16:52.000 124 22442.90 195.52 41478.17 88888.00 2024-05-03 09:16:53.000 124 22442.86 195.55 41478.05 88888.00 2024-05-03 09:16:54.000 124 22442.87 195.62 41477.99 88888.00 2024-05-03 09:16:55.000 124 22442.92 195.65 41478.07 47543.35 2024-05-03 09:16:56.000 124 22442.97 195.68 41478.16 88888.00 2024-05-03 09:16:57.000 124 22442.98 195.73 41478.18 88888.00 2024-05-03 09:16:58.000 124 22442.97 195.70 41478.18 88888.00 2024-05-03 09:16:59.000 124 22442.97 195.65 41478.18 88888.00 2024-05-03 09:17:00.000 124 22442.98 195.67 41478.18 47543.37 2024-05-03 09:17:01.000 124 22442.99 195.68 41478.13 88888.00 2024-05-03 09:17:02.000 124 22442.99 195.61 41478.02 88888.00 2024-05-03 09:17:03.000 124 22443.01 195.55 41477.98 88888.00 2024-05-03 09:17:04.000 124 22443.06 195.59 41478.10 88888.00 2024-05-03 09:17:05.000 124 22443.12 195.71 41478.21 47543.40 2024-05-03 09:17:06.000 124 22443.20 195.77 41478.21 88888.00 2024-05-03 09:17:07.000 124 22443.24 195.75 41478.16 88888.00 2024-05-03 09:17:08.000 124 22443.22 195.69 41478.15 88888.00 2024-05-03 09:17:09.000 124 22443.22 195.59 41478.14 88888.00 2024-05-03 09:17:10.000 124 22443.25 195.52 41478.12 47543.42 2024-05-03 09:17:11.000 124 22443.26 195.53 41478.16 88888.00 2024-05-03 09:17:12.000 124 22443.27 195.61 41478.25 88888.00 2024-05-03 09:17:13.000 124 22443.32 195.67 41478.28 88888.00 2024-05-03 09:17:14.000 124 22443.35 195.64 41478.21 88888.00 2024-05-03 09:17:15.000 124 22443.35 195.56 41478.12 47543.44 2024-05-03 09:17:16.000 124 22443.37 195.54 41478.04 88888.00 2024-05-03 09:17:17.000 124 22443.41 195.52 41478.00 88888.00 2024-05-03 09:17:18.000 124 22443.45 195.48 41477.97 88888.00 2024-05-03 09:17:19.000 124 22443.48 195.49 41477.98 88888.00 2024-05-03 09:17:20.000 124 22443.48 195.54 41478.02 47543.54 2024-05-03 09:17:21.000 124 22443.47 195.54 41478.06 88888.00 2024-05-03 09:17:22.000 124 22443.47 195.46 41478.07 88888.00 2024-05-03 09:17:23.000 124 22443.50 195.41 41478.14 88888.00 2024-05-03 09:17:24.000 124 22443.49 195.43 41478.20 88888.00 2024-05-03 09:17:25.000 124 22443.43 195.39 41478.18 47543.60 2024-05-03 09:17:26.000 124 22443.40 195.33 41478.20 88888.00 2024-05-03 09:17:27.000 124 22443.40 195.36 41478.29 88888.00 2024-05-03 09:17:28.000 124 22443.41 195.42 41478.32 88888.00 2024-05-03 09:17:29.000 124 22443.42 195.43 41478.34 88888.00 2024-05-03 09:17:30.000 124 22443.41 195.39 41478.34 47543.61 2024-05-03 09:17:31.000 124 22443.40 195.36 41478.33 88888.00 2024-05-03 09:17:32.000 124 22443.38 195.33 41478.33 88888.00 2024-05-03 09:17:33.000 124 22443.32 195.27 41478.31 88888.00 2024-05-03 09:17:34.000 124 22443.28 195.24 41478.29 88888.00 2024-05-03 09:17:35.000 124 22443.31 195.26 41478.27 47543.50 2024-05-03 09:17:36.000 124 22443.31 195.27 41478.22 88888.00 2024-05-03 09:17:37.000 124 22443.24 195.28 41478.21 88888.00 2024-05-03 09:17:38.000 124 22443.22 195.33 41478.22 88888.00 2024-05-03 09:17:39.000 124 22443.26 195.37 41478.24 88888.00 2024-05-03 09:17:40.000 124 22443.28 195.37 41478.29 47543.54 2024-05-03 09:17:41.000 124 22443.26 195.35 41478.33 88888.00 2024-05-03 09:17:42.000 124 22443.20 195.31 41478.27 88888.00 2024-05-03 09:17:43.000 124 22443.15 195.29 41478.17 88888.00 2024-05-03 09:17:44.000 124 22443.16 195.33 41478.20 88888.00 2024-05-03 09:17:45.000 124 22443.19 195.38 41478.29 47543.53 2024-05-03 09:17:46.000 124 22443.18 195.42 41478.32 88888.00 2024-05-03 09:17:47.000 124 22443.17 195.45 41478.29 88888.00 2024-05-03 09:17:48.000 124 22443.17 195.48 41478.20 88888.00 2024-05-03 09:17:49.000 124 22443.18 195.55 41478.17 88888.00 2024-05-03 09:17:50.000 124 22443.18 195.60 41478.23 47543.44 2024-05-03 09:17:51.000 124 22443.21 195.62 41478.27 88888.00 2024-05-03 09:17:52.000 124 22443.24 195.62 41478.22 88888.00 2024-05-03 09:17:53.000 124 22443.22 195.58 41478.13 88888.00 2024-05-03 09:17:54.000 124 22443.19 195.57 41478.13 88888.00 2024-05-03 09:17:55.000 124 22443.16 195.61 41478.19 47543.46 2024-05-03 09:17:56.000 124 22443.10 195.62 41478.19 88888.00 2024-05-03 09:17:57.000 124 22443.02 195.61 41478.12 88888.00 2024-05-03 09:17:58.000 124 22443.00 195.61 41478.04 88888.00 2024-05-03 09:17:59.000 124 22443.01 195.61 41478.02 88888.00 2024-05-03 09:18:00.000 124 22443.01 195.65 41478.05 47543.39 2024-05-03 09:18:01.000 124 22443.00 195.70 41478.06 88888.00 2024-05-03 09:18:02.000 124 22443.00 195.75 41478.08 88888.00 2024-05-03 09:18:03.000 124 22443.03 195.83 41478.11 88888.00 2024-05-03 09:18:04.000 124 22443.04 195.89 41478.11 88888.00 2024-05-03 09:18:05.000 124 22442.99 195.89 41478.09 47543.33 2024-05-03 09:18:06.000 124 22442.96 195.87 41478.07 88888.00 2024-05-03 09:18:07.000 124 22442.98 195.87 41478.07 88888.00 2024-05-03 09:18:08.000 124 22442.99 195.84 41478.11 88888.00 2024-05-03 09:18:09.000 124 22442.97 195.79 41478.13 88888.00 2024-05-03 09:18:10.000 124 22442.99 195.79 41478.10 47543.35 2024-05-03 09:18:11.000 124 22443.02 195.84 41478.06 88888.00 2024-05-03 09:18:12.000 124 22443.06 195.90 41478.06 88888.00 2024-05-03 09:18:13.000 124 22443.16 195.95 41478.11 88888.00 2024-05-03 09:18:14.000 124 22443.30 195.95 41478.15 88888.00 2024-05-03 09:18:15.000 124 22443.38 195.85 41478.14 47543.46 2024-05-03 09:18:16.000 124 22443.41 195.76 41478.13 88888.00 2024-05-03 09:18:17.000 124 22443.45 195.76 41478.11 88888.00 2024-05-03 09:18:18.000 124 22443.49 195.80 41478.09 88888.00 2024-05-03 09:18:19.000 124 22443.51 195.84 41478.11 88888.00 2024-05-03 09:18:20.000 124 22443.53 195.86 41478.12 47543.53 2024-05-03 09:18:21.000 124 22443.56 195.86 41478.11 88888.00 2024-05-03 09:18:22.000 124 22443.58 195.89 41478.15 88888.00 2024-05-03 09:18:23.000 124 22443.58 195.93 41478.17 88888.00 2024-05-03 09:18:24.000 124 22443.56 195.89 41478.10 88888.00 2024-05-03 09:18:25.000 124 22443.53 195.79 41478.03 47543.48 2024-05-03 09:18:26.000 124 22443.53 195.75 41478.05 88888.00 2024-05-03 09:18:27.000 124 22443.53 195.78 41478.11 88888.00 2024-05-03 09:18:28.000 124 22443.50 195.80 41478.13 88888.00 2024-05-03 09:18:29.000 124 22443.48 195.79 41478.08 88888.00 2024-05-03 09:18:30.000 124 22443.46 195.79 41478.04 47543.55 2024-05-03 09:18:31.000 124 22443.45 195.77 41477.96 88888.00 2024-05-03 09:18:32.000 124 22443.49 195.76 41477.84 88888.00 2024-05-03 09:18:33.000 124 22443.59 195.77 41477.81 88888.00 2024-05-03 09:18:34.000 124 22443.66 195.74 41477.89 88888.00 2024-05-03 09:18:35.000 124 22443.71 195.72 41478.00 47543.54 2024-05-03 09:18:36.000 124 22443.76 195.79 41478.11 88888.00 2024-05-03 09:18:37.000 124 22443.78 195.85 41478.17 88888.00 2024-05-03 09:18:38.000 124 22443.76 195.82 41478.12 88888.00 2024-05-03 09:18:39.000 124 22443.71 195.74 41478.04 88888.00 2024-05-03 09:18:40.000 124 22443.64 195.68 41477.99 47543.57 2024-05-03 09:18:41.000 124 22443.57 195.66 41477.94 88888.00 2024-05-03 09:18:42.000 124 22443.56 195.70 41477.94 88888.00 2024-05-03 09:18:43.000 124 22443.56 195.73 41477.97 88888.00 2024-05-03 09:18:44.000 124 22443.58 195.69 41478.00 88888.00 2024-05-03 09:18:45.000 124 22443.63 195.63 41478.05 47543.52 2024-05-03 09:18:46.000 124 22443.65 195.62 41478.11 88888.00 2024-05-03 09:18:47.000 124 22443.63 195.67 41478.12 88888.00 2024-05-03 09:18:48.000 124 22443.58 195.69 41478.11 88888.00 2024-05-03 09:18:49.000 124 22443.55 195.70 41478.09 88888.00 2024-05-03 09:18:50.000 124 22443.54 195.69 41478.07 47543.57 2024-05-03 09:18:51.000 124 22443.54 195.62 41478.09 88888.00 2024-05-03 09:18:52.000 124 22443.56 195.64 41478.14 88888.00 2024-05-03 09:18:53.000 124 22443.63 195.74 41478.26 88888.00 2024-05-03 09:18:54.000 124 22443.68 195.74 41478.35 88888.00 2024-05-03 09:18:55.000 124 22443.66 195.61 41478.33 47543.57 2024-05-03 09:18:56.000 124 22443.62 195.48 41478.24 88888.00 2024-05-03 09:18:57.000 124 22443.59 195.37 41478.19 88888.00 2024-05-03 09:18:58.000 124 22443.59 195.28 41478.13 88888.00 2024-05-03 09:18:59.000 124 22443.59 195.25 41478.06 88888.00 2024-05-03 09:19:00.000 124 22443.63 195.27 41478.07 47543.56 2024-05-03 09:19:01.000 124 22443.70 195.32 41478.12 88888.00 2024-05-03 09:19:02.000 124 22443.74 195.36 41478.16 88888.00 2024-05-03 09:19:03.000 124 22443.72 195.36 41478.21 88888.00 2024-05-03 09:19:04.000 124 22443.67 195.31 41478.21 88888.00 2024-05-03 09:19:05.000 124 22443.67 195.21 41478.09 47543.64 2024-05-03 09:19:06.000 124 22443.74 195.15 41478.01 88888.00 2024-05-03 09:19:07.000 124 22443.81 195.15 41478.02 88888.00 2024-05-03 09:19:08.000 124 22443.84 195.12 41478.02 88888.00 2024-05-03 09:19:09.000 124 22443.90 195.12 41478.02 88888.00 2024-05-03 09:19:10.000 124 22443.99 195.19 41478.06 47543.67 2024-05-03 09:19:11.000 124 22444.03 195.25 41478.07 88888.00 2024-05-03 09:19:12.000 124 22444.06 195.24 41478.07 88888.00 2024-05-03 09:19:13.000 124 22444.06 195.15 41478.09 88888.00 2024-05-03 09:19:14.000 124 22444.05 195.05 41478.09 88888.00 2024-05-03 09:19:15.000 124 22444.08 195.01 41478.07 47543.79 2024-05-03 09:19:16.000 124 22444.18 195.06 41478.10 88888.00 2024-05-03 09:19:17.000 124 22444.27 195.19 41478.14 88888.00 2024-05-03 09:19:18.000 124 22444.33 195.27 41478.12 88888.00 2024-05-03 09:19:19.000 124 22444.34 195.23 41478.05 88888.00 2024-05-03 09:19:20.000 124 22444.36 195.21 41478.00 47543.83 2024-05-03 09:19:21.000 124 22444.37 195.25 41477.95 88888.00 2024-05-03 09:19:22.000 124 22444.32 195.25 41477.87 88888.00 2024-05-03 09:19:23.000 124 22444.30 195.22 41477.81 88888.00 2024-05-03 09:19:24.000 124 22444.31 195.24 41477.75 88888.00 2024-05-03 09:19:25.000 124 22444.34 195.33 41477.76 47543.80 2024-05-03 09:19:26.000 124 22444.38 195.42 41477.83 88888.00 2024-05-03 09:19:27.000 124 22444.41 195.46 41477.89 88888.00 2024-05-03 09:19:28.000 124 22444.38 195.48 41477.91 88888.00 2024-05-03 09:19:29.000 124 22444.35 195.48 41477.89 88888.00 2024-05-03 09:19:30.000 124 22444.31 195.40 41477.82 47543.82 2024-05-03 09:19:31.000 124 22444.29 195.33 41477.77 88888.00 2024-05-03 09:19:32.000 124 22444.27 195.32 41477.79 88888.00 2024-05-03 09:19:33.000 124 22444.23 195.36 41477.84 88888.00 2024-05-03 09:19:34.000 124 22444.18 195.40 41477.89 88888.00 2024-05-03 09:19:35.000 124 22444.17 195.43 41477.94 47543.77 2024-05-03 09:19:36.000 124 22444.21 195.46 41477.98 88888.00 2024-05-03 09:19:37.000 124 22444.25 195.47 41477.98 88888.00 2024-05-03 09:19:38.000 124 22444.25 195.44 41477.95 88888.00 2024-05-03 09:19:39.000 124 22444.24 195.39 41477.92 88888.00 2024-05-03 09:19:40.000 124 22444.25 195.35 41477.92 47543.81 2024-05-03 09:19:41.000 124 22444.27 195.31 41477.95 88888.00 2024-05-03 09:19:42.000 124 22444.27 195.25 41477.99 88888.00 2024-05-03 09:19:43.000 124 22444.24 195.26 41478.04 88888.00 2024-05-03 09:19:44.000 124 22444.22 195.28 41478.04 88888.00 2024-05-03 09:19:45.000 124 22444.22 195.22 41477.97 47543.80 2024-05-03 09:19:46.000 124 22444.16 195.13 41477.92 88888.00 2024-05-03 09:19:47.000 124 22444.08 195.08 41477.91 88888.00 2024-05-03 09:19:48.000 124 22444.06 195.05 41477.97 88888.00 2024-05-03 09:19:49.000 124 22444.12 195.03 41478.05 88888.00 2024-05-03 09:19:50.000 124 22444.17 195.02 41478.07 47543.82 2024-05-03 09:19:51.000 124 22444.19 195.01 41478.01 88888.00 2024-05-03 09:19:52.000 124 22444.21 195.01 41478.02 88888.00 2024-05-03 09:19:53.000 124 22444.23 195.02 41478.13 88888.00 2024-05-03 09:19:54.000 124 22444.20 194.97 41478.19 88888.00 2024-05-03 09:19:55.000 124 22444.15 194.85 41478.13 47543.80 2024-05-03 09:19:56.000 124 22444.10 194.78 41478.09 88888.00 2024-05-03 09:19:57.000 124 22444.12 194.76 41478.15 88888.00 2024-05-03 09:19:58.000 124 22444.18 194.76 41478.22 88888.00 2024-05-03 09:19:59.000 124 22444.20 194.76 41478.27 88888.00 2024-05-03 09:20:00.000 124 22444.17 194.77 41478.32 47543.80 2024-05-03 09:20:01.000 124 22444.11 194.76 41478.35 88888.00 2024-05-03 09:20:02.000 124 22444.08 194.72 41478.29 88888.00 2024-05-03 09:20:03.000 124 22444.07 194.63 41478.20 88888.00 2024-05-03 09:20:04.000 124 22444.05 194.52 41478.12 88888.00 2024-05-03 09:20:05.000 124 22444.04 194.47 41478.09 47543.76 2024-05-03 09:20:06.000 124 22444.06 194.46 41478.12 88888.00 2024-05-03 09:20:07.000 124 22444.09 194.44 41478.13 88888.00 2024-05-03 09:20:08.000 124 22444.09 194.39 41478.07 88888.00 2024-05-03 09:20:09.000 124 22444.04 194.32 41477.99 88888.00 2024-05-03 09:20:10.000 124 22443.98 194.29 41477.96 47543.71 2024-05-03 09:20:11.000 124 22443.94 194.33 41477.94 88888.00 2024-05-03 09:20:12.000 124 22443.95 194.34 41477.94 88888.00 2024-05-03 09:20:13.000 124 22443.99 194.31 41478.00 88888.00 2024-05-03 09:20:14.000 124 22443.99 194.30 41478.01 88888.00 2024-05-03 09:20:15.000 124 22443.94 194.28 41477.96 47543.68 2024-05-03 09:20:16.000 124 22443.91 194.28 41477.94 88888.00 2024-05-03 09:20:17.000 124 22443.91 194.29 41477.91 88888.00 2024-05-03 09:20:18.000 124 22443.92 194.31 41477.86 88888.00 2024-05-03 09:20:19.000 124 22443.92 194.32 41477.83 88888.00 2024-05-03 09:20:20.000 124 22443.90 194.32 41477.81 47543.63 2024-05-03 09:20:21.000 124 22443.86 194.28 41477.76 88888.00 2024-05-03 09:20:22.000 124 22443.82 194.26 41477.70 88888.00 2024-05-03 09:20:23.000 124 22443.82 194.31 41477.74 88888.00 2024-05-03 09:20:24.000 124 22443.83 194.38 41477.87 88888.00 2024-05-03 09:20:25.000 124 22443.85 194.41 41477.95 47543.59 2024-05-03 09:20:26.000 124 22443.87 194.40 41477.97 88888.00 2024-05-03 09:20:27.000 124 22443.85 194.34 41477.94 88888.00 2024-05-03 09:20:28.000 124 22443.77 194.28 41477.88 88888.00 2024-05-03 09:20:29.000 124 22443.69 194.21 41477.80 88888.00 2024-05-03 09:20:30.000 124 22443.65 194.15 41477.71 47543.49 2024-05-03 09:20:31.000 124 22443.62 194.16 41477.68 88888.00 2024-05-03 09:20:32.000 124 22443.59 194.26 41477.73 88888.00 2024-05-03 09:20:33.000 124 22443.55 194.35 41477.78 88888.00 2024-05-03 09:20:34.000 124 22443.52 194.40 41477.86 88888.00 2024-05-03 09:20:35.000 124 22443.50 194.43 41477.93 47543.32 2024-05-03 09:20:36.000 124 22443.42 194.46 41477.89 88888.00 2024-05-03 09:20:37.000 124 22443.31 194.49 41477.81 88888.00 2024-05-03 09:20:38.000 124 22443.22 194.52 41477.83 88888.00 2024-05-03 09:20:39.000 124 22443.17 194.52 41477.93 88888.00 2024-05-03 09:20:40.000 124 22443.16 194.55 41478.00 47543.20 2024-05-03 09:20:41.000 124 22443.15 194.57 41477.98 88888.00 2024-05-03 09:20:42.000 124 22443.12 194.58 41477.98 88888.00 2024-05-03 09:20:43.000 124 22443.10 194.61 41478.07 88888.00 2024-05-03 09:20:44.000 124 22443.06 194.64 41478.05 88888.00 2024-05-03 09:20:45.000 124 22442.98 194.67 41477.92 47543.06 2024-05-03 09:20:46.000 124 22442.94 194.69 41477.89 88888.00 2024-05-03 09:20:47.000 124 22442.93 194.69 41477.94 88888.00 2024-05-03 09:20:48.000 124 22442.90 194.71 41478.01 88888.00 2024-05-03 09:20:49.000 124 22442.88 194.80 41478.10 88888.00 2024-05-03 09:20:50.000 124 22442.90 194.91 41478.11 47542.92 2024-05-03 09:20:51.000 124 22442.88 194.99 41478.06 88888.00 2024-05-03 09:20:52.000 124 22442.82 195.05 41478.04 88888.00 2024-05-03 09:20:53.000 124 22442.78 195.09 41478.03 88888.00 2024-05-03 09:20:54.000 124 22442.74 195.10 41477.97 88888.00 2024-05-03 09:20:55.000 124 22442.68 195.07 41477.89 47542.82 2024-05-03 09:20:56.000 124 22442.61 195.12 41477.88 88888.00 2024-05-03 09:20:57.000 124 22442.57 195.25 41477.93 88888.00 2024-05-03 09:20:58.000 124 22442.57 195.34 41477.94 88888.00 2024-05-03 09:20:59.000 124 22442.59 195.37 41477.89 88888.00 2024-05-03 09:21:00.000 124 22442.56 195.37 41477.88 47542.70 2024-05-03 09:21:01.000 124 22442.47 195.42 41477.92 88888.00 2024-05-03 09:21:02.000 124 22442.39 195.48 41477.88 88888.00 2024-05-03 09:21:03.000 124 22442.32 195.47 41477.70 88888.00 2024-05-03 09:21:04.000 124 22442.30 195.42 41477.57 88888.00 2024-05-03 09:21:05.000 124 22442.30 195.47 41477.63 47542.62 2024-05-03 09:21:06.000 124 22442.25 195.60 41477.73 88888.00 2024-05-03 09:21:07.000 124 22442.21 195.67 41477.73 88888.00 2024-05-03 09:21:08.000 124 22442.21 195.68 41477.71 88888.00 2024-05-03 09:21:09.000 124 22442.24 195.68 41477.72 88888.00 2024-05-03 09:21:10.000 124 22442.25 195.65 41477.71 47542.56 2024-05-03 09:21:11.000 124 22442.25 195.60 41477.70 88888.00 2024-05-03 09:21:12.000 124 22442.25 195.56 41477.69 88888.00 2024-05-03 09:21:13.000 124 22442.27 195.57 41477.68 88888.00 2024-05-03 09:21:14.000 124 22442.28 195.61 41477.73 88888.00 2024-05-03 09:21:15.000 124 22442.26 195.63 41477.77 47542.51 2024-05-03 09:21:16.000 124 22442.22 195.62 41477.72 88888.00 2024-05-03 09:21:17.000 124 22442.18 195.60 41477.70 88888.00 2024-05-03 09:21:18.000 124 22442.14 195.58 41477.76 88888.00 2024-05-03 09:21:19.000 124 22442.10 195.55 41477.75 88888.00 2024-05-03 09:21:20.000 124 22442.10 195.53 41477.66 47542.46 2024-05-03 09:21:21.000 124 22442.13 195.52 41477.64 88888.00 2024-05-03 09:21:22.000 124 22442.15 195.51 41477.71 88888.00 2024-05-03 09:21:23.000 124 22442.13 195.52 41477.80 88888.00 2024-05-03 09:21:24.000 124 22442.09 195.54 41477.86 88888.00 2024-05-03 09:21:25.000 124 22442.02 195.52 41477.89 47542.39 2024-05-03 09:21:26.000 124 22441.91 195.44 41477.77 88888.00 2024-05-03 09:21:27.000 124 22441.82 195.34 41477.62 88888.00 2024-05-03 09:21:28.000 124 22441.82 195.32 41477.67 88888.00 2024-05-03 09:21:29.000 124 22441.86 195.34 41477.83 88888.00 2024-05-03 09:21:30.000 124 22441.87 195.34 41477.88 47542.35 2024-05-03 09:21:31.000 124 22441.85 195.35 41477.81 88888.00 2024-05-03 09:21:32.000 124 22441.85 195.39 41477.73 88888.00 2024-05-03 09:21:33.000 124 22441.87 195.45 41477.74 88888.00 2024-05-03 09:21:34.000 124 22441.83 195.47 41477.71 88888.00 2024-05-03 09:21:35.000 124 22441.78 195.43 41477.57 47542.33 2024-05-03 09:21:36.000 124 22441.80 195.44 41477.45 88888.00 2024-05-03 09:21:37.000 124 22441.90 195.48 41477.48 88888.00 2024-05-03 09:21:38.000 124 22442.04 195.53 41477.59 88888.00 2024-05-03 09:21:39.000 124 22442.13 195.62 41477.64 88888.00 2024-05-03 09:21:40.000 124 22442.13 195.68 41477.61 47542.35 2024-05-03 09:21:41.000 124 22442.17 195.68 41477.63 88888.00 2024-05-03 09:21:42.000 124 22442.28 195.71 41477.71 88888.00 2024-05-03 09:21:43.000 124 22442.33 195.73 41477.68 88888.00 2024-05-03 09:21:44.000 124 22442.28 195.74 41477.62 88888.00 2024-05-03 09:21:45.000 124 22442.21 195.72 41477.62 47542.40 2024-05-03 09:21:46.000 124 22442.21 195.69 41477.61 88888.00 2024-05-03 09:21:47.000 124 22442.27 195.70 41477.59 88888.00 2024-05-03 09:21:48.000 124 22442.33 195.74 41477.63 88888.00 2024-05-03 09:21:49.000 124 22442.32 195.78 41477.68 88888.00 2024-05-03 09:21:50.000 124 22442.26 195.81 41477.68 47542.40 2024-05-03 09:21:51.000 124 22442.16 195.84 41477.66 88888.00 2024-05-03 09:21:52.000 124 22442.12 195.89 41477.64 88888.00 2024-05-03 09:21:53.000 124 22442.17 195.92 41477.61 88888.00 2024-05-03 09:21:54.000 124 22442.22 195.90 41477.57 88888.00 2024-05-03 09:21:55.000 124 22442.23 195.89 41477.53 47542.35 2024-05-03 09:21:56.000 124 22442.25 195.96 41477.55 88888.00 2024-05-03 09:21:57.000 124 22442.28 196.06 41477.58 88888.00 2024-05-03 09:21:58.000 124 22442.23 196.09 41477.54 88888.00 2024-05-03 09:21:59.000 124 22442.11 196.06 41477.44 88888.00 2024-05-03 09:22:00.000 124 22441.99 196.01 41477.35 47542.30 2024-05-03 09:22:01.000 124 22441.95 196.04 41477.29 88888.00 2024-05-03 09:22:02.000 124 22441.97 196.10 41477.31 88888.00 2024-05-03 09:22:03.000 124 22441.99 196.10 41477.39 88888.00 2024-05-03 09:22:04.000 124 22441.99 196.12 41477.48 88888.00 2024-05-03 09:22:05.000 124 22442.00 196.19 41477.52 47542.26 2024-05-03 09:22:06.000 124 22442.00 196.23 41477.54 88888.00 2024-05-03 09:22:07.000 124 22441.97 196.22 41477.47 88888.00 2024-05-03 09:22:08.000 124 22441.94 196.20 41477.35 88888.00 2024-05-03 09:22:09.000 124 22441.94 196.23 41477.33 88888.00 2024-05-03 09:22:10.000 124 22441.93 196.27 41477.36 47542.11 2024-05-03 09:22:11.000 124 22441.88 196.29 41477.37 88888.00 2024-05-03 09:22:12.000 124 22441.82 196.33 41477.41 88888.00 2024-05-03 09:22:13.000 124 22441.74 196.37 41477.48 88888.00 2024-05-03 09:22:14.000 124 22441.68 196.37 41477.50 88888.00 2024-05-03 09:22:15.000 124 22441.65 196.39 41477.43 47541.99 2024-05-03 09:22:16.000 124 22441.60 196.43 41477.32 88888.00 2024-05-03 09:22:17.000 124 22441.53 196.49 41477.27 88888.00 2024-05-03 09:22:18.000 124 22441.50 196.54 41477.31 88888.00 2024-05-03 09:22:19.000 124 22441.52 196.59 41477.35 88888.00 2024-05-03 09:22:20.000 124 22441.54 196.65 41477.37 47541.87 2024-05-03 09:22:21.000 124 22441.50 196.68 41477.40 88888.00 2024-05-03 09:22:22.000 124 22441.45 196.67 41477.41 88888.00 2024-05-03 09:22:23.000 124 22441.41 196.67 41477.29 88888.00 2024-05-03 09:22:24.000 124 22441.38 196.71 41477.13 88888.00 2024-05-03 09:22:25.000 124 22441.31 196.81 41477.12 47541.81 2024-05-03 09:22:26.000 124 22441.24 196.91 41477.22 88888.00 2024-05-03 09:22:27.000 124 22441.17 196.96 41477.30 88888.00 2024-05-03 09:22:28.000 124 22441.15 196.97 41477.33 88888.00 2024-05-03 09:22:29.000 124 22441.16 196.99 41477.31 88888.00 2024-05-03 09:22:30.000 124 22441.15 196.98 41477.27 47541.72 2024-05-03 09:22:31.000 124 22441.16 197.00 41477.26 88888.00 2024-05-03 09:22:32.000 124 22441.18 197.11 41477.26 88888.00 2024-05-03 09:22:33.000 124 22441.19 197.20 41477.26 88888.00 2024-05-03 09:22:34.000 124 22441.19 197.21 41477.23 88888.00 2024-05-03 09:22:35.000 124 22441.22 197.19 41477.19 47541.70 2024-05-03 09:22:36.000 124 22441.27 197.21 41477.19 88888.00 2024-05-03 09:22:37.000 124 22441.31 197.22 41477.22 88888.00 2024-05-03 09:22:38.000 124 22441.33 197.21 41477.23 88888.00 2024-05-03 09:22:39.000 124 22441.34 197.17 41477.24 88888.00 2024-05-03 09:22:40.000 124 22441.36 197.12 41477.28 47541.76 2024-05-03 09:22:41.000 124 22441.40 197.03 41477.29 88888.00 2024-05-03 09:22:42.000 124 22441.37 196.93 41477.25 88888.00 2024-05-03 09:22:43.000 124 22441.31 196.90 41477.22 88888.00 2024-05-03 09:22:44.000 124 22441.31 196.93 41477.31 88888.00 2024-05-03 09:22:45.000 124 22441.34 196.96 41477.39 47541.74 2024-05-03 09:22:46.000 124 22441.30 196.95 41477.35 88888.00 2024-05-03 09:22:47.000 124 22441.24 196.94 41477.32 88888.00 2024-05-03 09:22:48.000 124 22441.21 196.97 41477.40 88888.00 2024-05-03 09:22:49.000 124 22441.18 196.98 41477.47 88888.00 2024-05-03 09:22:50.000 124 22441.16 196.94 41477.41 47541.69 2024-05-03 09:22:51.000 124 22441.18 196.90 41477.27 88888.00 2024-05-03 09:22:52.000 124 22441.20 196.93 41477.17 88888.00 2024-05-03 09:22:53.000 124 22441.18 196.95 41477.16 88888.00 2024-05-03 09:22:54.000 124 22441.15 196.92 41477.19 88888.00 2024-05-03 09:22:55.000 124 22441.17 196.90 41477.19 47541.64 2024-05-03 09:22:56.000 124 22441.23 196.94 41477.18 88888.00 2024-05-03 09:22:57.000 124 22441.28 196.96 41477.18 88888.00 2024-05-03 09:22:58.000 124 22441.31 196.93 41477.19 88888.00 2024-05-03 09:22:59.000 124 22441.36 196.90 41477.21 88888.00 2024-05-03 09:23:00.000 124 22441.43 196.88 41477.25 47541.66 2024-05-03 09:23:01.000 124 22441.44 196.87 41477.23 88888.00 2024-05-03 09:23:02.000 124 22441.41 196.91 41477.18 88888.00 2024-05-03 09:23:03.000 124 22441.40 196.96 41477.18 88888.00 2024-05-03 09:23:04.000 124 22441.46 196.97 41477.28 88888.00 2024-05-03 09:23:05.000 124 22441.52 196.96 41477.34 47541.67 2024-05-03 09:23:06.000 124 22441.47 196.91 41477.31 88888.00 2024-05-03 09:23:07.000 124 22441.34 196.86 41477.21 88888.00 2024-05-03 09:23:08.000 124 22441.30 196.87 41477.15 88888.00 2024-05-03 09:23:09.000 124 22441.32 196.91 41477.15 88888.00 2024-05-03 09:23:10.000 124 22441.31 196.94 41477.25 47541.60 2024-05-03 09:23:11.000 124 22441.30 196.98 41477.36 88888.00 2024-05-03 09:23:12.000 124 22441.34 196.99 41477.40 88888.00 2024-05-03 09:23:13.000 124 22441.36 196.91 41477.38 88888.00 2024-05-03 09:23:14.000 124 22441.35 196.79 41477.32 88888.00 2024-05-03 09:23:15.000 124 22441.32 196.71 41477.26 47541.59 2024-05-03 09:23:16.000 124 22441.28 196.69 41477.20 88888.00 2024-05-03 09:23:17.000 124 22441.25 196.71 41477.14 88888.00 2024-05-03 09:23:18.000 124 22441.28 196.73 41477.10 88888.00 2024-05-03 09:23:19.000 124 22441.34 196.74 41477.12 88888.00 2024-05-03 09:23:20.000 124 22441.36 196.75 41477.15 47541.65 2024-05-03 09:23:21.000 124 22441.34 196.75 41477.19 88888.00 2024-05-03 09:23:22.000 124 22441.31 196.69 41477.17 88888.00 2024-05-03 09:23:23.000 124 22441.28 196.60 41477.06 88888.00 2024-05-03 09:23:24.000 124 22441.25 196.56 41476.98 88888.00 2024-05-03 09:23:25.000 124 22441.24 196.58 41477.00 47541.62 2024-05-03 09:23:26.000 124 22441.24 196.58 41477.04 88888.00 2024-05-03 09:23:27.000 124 22441.26 196.54 41477.02 88888.00 2024-05-03 09:23:28.000 124 22441.26 196.50 41476.94 88888.00 2024-05-03 09:23:29.000 124 22441.26 196.47 41476.92 88888.00 2024-05-03 09:23:30.000 124 22441.28 196.49 41477.05 47541.57 2024-05-03 09:23:31.000 124 22441.35 196.54 41477.24 88888.00 2024-05-03 09:23:32.000 124 22441.40 196.53 41477.29 88888.00 2024-05-03 09:23:33.000 124 22441.44 196.48 41477.22 88888.00 2024-05-03 09:23:34.000 124 22441.49 196.46 41477.15 88888.00 2024-05-03 09:23:35.000 124 22441.51 196.48 41477.06 47541.68 2024-05-03 09:23:36.000 124 22441.52 196.50 41476.97 88888.00 2024-05-03 09:23:37.000 124 22441.56 196.50 41477.00 88888.00 2024-05-03 09:23:38.000 124 22441.59 196.43 41477.06 88888.00 2024-05-03 09:23:39.000 124 22441.58 196.35 41477.02 88888.00 2024-05-03 09:23:40.000 124 22441.54 196.29 41476.94 47541.73 2024-05-03 09:23:41.000 124 22441.55 196.27 41476.94 88888.00 2024-05-03 09:23:42.000 124 22441.60 196.26 41477.00 88888.00 2024-05-03 09:23:43.000 124 22441.66 196.25 41477.06 88888.00 2024-05-03 09:23:44.000 124 22441.73 196.28 41477.14 88888.00 2024-05-03 09:23:45.000 124 22441.72 196.31 41477.23 47541.69 2024-05-03 09:23:46.000 124 22441.66 196.34 41477.29 88888.00 2024-05-03 09:23:47.000 124 22441.67 196.35 41477.28 88888.00 2024-05-03 09:23:48.000 124 22441.70 196.35 41477.18 88888.00 2024-05-03 09:23:49.000 124 22441.69 196.34 41477.04 88888.00 2024-05-03 09:23:50.000 124 22441.68 196.33 41476.96 47541.67 2024-05-03 09:23:51.000 124 22441.71 196.31 41476.96 88888.00 2024-05-03 09:23:52.000 124 22441.76 196.28 41476.94 88888.00 2024-05-03 09:23:53.000 124 22441.81 196.27 41476.91 88888.00 2024-05-03 09:23:54.000 124 22441.86 196.32 41476.95 88888.00 2024-05-03 09:23:55.000 124 22441.90 196.41 41476.99 47541.72 2024-05-03 09:23:56.000 124 22441.95 196.46 41477.00 88888.00 2024-05-03 09:23:57.000 124 22442.02 196.47 41477.04 88888.00 2024-05-03 09:23:58.000 124 22442.06 196.47 41477.02 88888.00 2024-05-03 09:23:59.000 124 22442.09 196.48 41476.93 88888.00 2024-05-03 09:24:00.000 124 22442.15 196.49 41476.90 47541.84 2024-05-03 09:24:01.000 124 22442.22 196.47 41477.02 88888.00 2024-05-03 09:24:02.000 124 22442.27 196.45 41477.14 88888.00 2024-05-03 09:24:03.000 124 22442.36 196.45 41477.16 88888.00 2024-05-03 09:24:04.000 124 22442.50 196.49 41477.12 88888.00 2024-05-03 09:24:05.000 124 22442.60 196.51 41477.04 47541.95 2024-05-03 09:24:06.000 124 22442.61 196.47 41476.97 88888.00 2024-05-03 09:24:07.000 124 22442.66 196.46 41476.98 88888.00 2024-05-03 09:24:08.000 124 22442.77 196.52 41477.01 88888.00 2024-05-03 09:24:09.000 124 22442.84 196.58 41477.04 88888.00 2024-05-03 09:24:10.000 124 22442.85 196.54 41477.09 47542.08 2024-05-03 09:24:11.000 124 22442.85 196.42 41477.09 88888.00 2024-05-03 09:24:12.000 124 22442.82 196.29 41477.03 88888.00 2024-05-03 09:24:13.000 124 22442.80 196.26 41477.04 88888.00 2024-05-03 09:24:14.000 124 22442.83 196.28 41477.11 88888.00 2024-05-03 09:24:15.000 124 22442.86 196.25 41477.15 47542.14 2024-05-03 09:24:16.000 124 22442.87 196.23 41477.19 88888.00 2024-05-03 09:24:17.000 124 22442.88 196.30 41477.25 88888.00 2024-05-03 09:24:18.000 124 22442.91 196.41 41477.31 88888.00 2024-05-03 09:24:19.000 124 22442.92 196.44 41477.33 88888.00 2024-05-03 09:24:20.000 124 22442.86 196.42 41477.34 47542.01 2024-05-03 09:24:21.000 124 22442.78 196.40 41477.38 88888.00 2024-05-03 09:24:22.000 124 22442.76 196.38 41477.39 88888.00 2024-05-03 09:24:23.000 124 22442.77 196.33 41477.31 88888.00 2024-05-03 09:24:24.000 124 22442.76 196.30 41477.17 88888.00 2024-05-03 09:24:25.000 124 22442.70 196.39 41477.18 47541.95 2024-05-03 09:24:26.000 124 22442.66 196.51 41477.28 88888.00 2024-05-03 09:24:27.000 124 22442.65 196.50 41477.27 88888.00 2024-05-03 09:24:28.000 124 22442.62 196.43 41477.19 88888.00 2024-05-03 09:24:29.000 124 22442.60 196.43 41477.15 88888.00 2024-05-03 09:24:30.000 124 22442.60 196.43 41477.17 47541.94 2024-05-03 09:24:31.000 124 22442.59 196.39 41477.18 88888.00 2024-05-03 09:24:32.000 124 22442.56 196.36 41477.15 88888.00 2024-05-03 09:24:33.000 124 22442.58 196.32 41477.11 88888.00 2024-05-03 09:24:34.000 124 22442.69 196.28 41477.10 88888.00 2024-05-03 09:24:35.000 124 22442.82 196.28 41477.17 47542.05 2024-05-03 09:24:36.000 124 22442.92 196.30 41477.23 88888.00 2024-05-03 09:24:37.000 124 22443.02 196.29 41477.22 88888.00 2024-05-03 09:24:38.000 124 22443.09 196.24 41477.21 88888.00 2024-05-03 09:24:39.000 124 22443.13 196.16 41477.25 88888.00 2024-05-03 09:24:40.000 124 22443.18 196.11 41477.29 47542.23 2024-05-03 09:24:41.000 124 22443.27 196.10 41477.28 88888.00 2024-05-03 09:24:42.000 124 22443.33 196.09 41477.22 88888.00 2024-05-03 09:24:43.000 124 22443.36 196.02 41477.21 88888.00 2024-05-03 09:24:44.000 124 22443.39 195.95 41477.30 88888.00 2024-05-03 09:24:45.000 124 22443.38 195.91 41477.35 47542.25 2024-05-03 09:24:46.000 124 22443.31 195.84 41477.29 88888.00 2024-05-03 09:24:47.000 124 22443.22 195.74 41477.22 88888.00 2024-05-03 09:24:48.000 124 22443.15 195.67 41477.21 88888.00 2024-05-03 09:24:49.000 124 22443.13 195.67 41477.24 88888.00 2024-05-03 09:24:50.000 124 22443.14 195.71 41477.26 47542.24 2024-05-03 09:24:51.000 124 22443.11 195.69 41477.28 88888.00 2024-05-03 09:24:52.000 124 22443.08 195.65 41477.34 88888.00 2024-05-03 09:24:53.000 124 22443.12 195.63 41477.40 88888.00 2024-05-03 09:24:54.000 124 22443.18 195.60 41477.44 88888.00 2024-05-03 09:24:55.000 124 22443.20 195.56 41477.44 47542.25 2024-05-03 09:24:56.000 124 22443.20 195.55 41477.39 88888.00 2024-05-03 09:24:57.000 124 22443.26 195.56 41477.35 88888.00 2024-05-03 09:24:58.000 124 22443.34 195.57 41477.35 88888.00 2024-05-03 09:24:59.000 124 22443.36 195.56 41477.41 88888.00 2024-05-03 09:25:00.000 124 22443.35 195.52 41477.47 47542.32 2024-05-03 09:25:01.000 124 22443.40 195.48 41477.46 88888.00 2024-05-03 09:25:02.000 124 22443.47 195.44 41477.40 88888.00 2024-05-03 09:25:03.000 124 22443.48 195.38 41477.34 88888.00 2024-05-03 09:25:04.000 124 22443.50 195.31 41477.29 88888.00 2024-05-03 09:25:05.000 124 22443.55 195.33 41477.29 47542.43 2024-05-03 09:25:06.000 124 22443.64 195.42 41477.36 88888.00 2024-05-03 09:25:07.000 124 22443.75 195.44 41477.44 88888.00 2024-05-03 09:25:08.000 124 22443.80 195.35 41477.43 88888.00 2024-05-03 09:25:09.000 124 22443.82 195.29 41477.36 88888.00 2024-05-03 09:25:10.000 124 22443.88 195.26 41477.30 47542.56 2024-05-03 09:25:11.000 124 22443.95 195.20 41477.27 88888.00 2024-05-03 09:25:12.000 124 22444.03 195.12 41477.36 88888.00 2024-05-03 09:25:13.000 124 22444.12 195.05 41477.47 88888.00 2024-05-03 09:25:14.000 124 22444.21 195.02 41477.40 88888.00 2024-05-03 09:25:15.000 124 22444.28 195.02 41477.19 47542.80 2024-05-03 09:25:16.000 124 22444.34 194.98 41477.11 88888.00 2024-05-03 09:25:17.000 124 22444.41 194.90 41477.20 88888.00 2024-05-03 09:25:18.000 124 22444.55 194.82 41477.31 88888.00 2024-05-03 09:25:19.000 124 22444.73 194.79 41477.31 88888.00 2024-05-03 09:25:20.000 124 22444.88 194.76 41477.31 47543.05 2024-05-03 09:25:21.000 124 22445.01 194.71 41477.39 88888.00 2024-05-03 09:25:22.000 124 22445.08 194.62 41477.47 88888.00 2024-05-03 09:25:23.000 124 22445.09 194.49 41477.40 88888.00 2024-05-03 09:25:24.000 124 22445.12 194.37 41477.32 88888.00 2024-05-03 09:25:25.000 124 22445.18 194.29 41477.30 47543.16 2024-05-03 09:25:26.000 124 22445.26 194.17 41477.24 88888.00 2024-05-03 09:25:27.000 124 22445.33 194.03 41477.13 88888.00 2024-05-03 09:25:28.000 124 22445.39 193.94 41477.05 88888.00 2024-05-03 09:25:29.000 124 22445.47 193.90 41477.09 88888.00 2024-05-03 09:25:30.000 124 22445.57 193.86 41477.21 47543.39 2024-05-03 09:25:31.000 124 22445.63 193.84 41477.21 88888.00 2024-05-03 09:25:32.000 124 22445.67 193.84 41477.17 88888.00 2024-05-03 09:25:33.000 124 22445.70 193.80 41477.22 88888.00 2024-05-03 09:25:34.000 124 22445.73 193.72 41477.29 88888.00 2024-05-03 09:25:35.000 124 22445.76 193.67 41477.34 47543.49 2024-05-03 09:25:36.000 124 22445.77 193.60 41477.37 88888.00 2024-05-03 09:25:37.000 124 22445.78 193.51 41477.32 88888.00 2024-05-03 09:25:38.000 124 22445.83 193.45 41477.22 88888.00 2024-05-03 09:25:39.000 124 22445.90 193.49 41477.21 88888.00 2024-05-03 09:25:40.000 124 22445.97 193.54 41477.27 47543.55 2024-05-03 09:25:41.000 124 22445.97 193.46 41477.31 88888.00 2024-05-03 09:25:42.000 124 22445.94 193.31 41477.31 88888.00 2024-05-03 09:25:43.000 124 22445.92 193.26 41477.29 88888.00 2024-05-03 09:25:44.000 124 22445.96 193.33 41477.31 88888.00 2024-05-03 09:25:45.000 124 22446.00 193.38 41477.35 47543.69 2024-05-03 09:25:46.000 124 22446.03 193.35 41477.31 88888.00 2024-05-03 09:25:47.000 124 22446.08 193.28 41477.24 88888.00 2024-05-03 09:25:48.000 124 22446.14 193.22 41477.28 88888.00 2024-05-03 09:25:49.000 124 22446.18 193.20 41477.33 88888.00 2024-05-03 09:25:50.000 124 22446.21 193.19 41477.31 47543.73 2024-05-03 09:25:51.000 124 22446.25 193.17 41477.28 88888.00 2024-05-03 09:25:52.000 124 22446.29 193.16 41477.31 88888.00 2024-05-03 09:25:53.000 124 22446.31 193.17 41477.37 88888.00 2024-05-03 09:25:54.000 124 22446.32 193.16 41477.40 88888.00 2024-05-03 09:25:55.000 124 22446.35 193.15 41477.39 47543.81 2024-05-03 09:25:56.000 124 22446.40 193.16 41477.38 88888.00 2024-05-03 09:25:57.000 124 22446.42 193.10 41477.39 88888.00 2024-05-03 09:25:58.000 124 22446.44 192.98 41477.44 88888.00 2024-05-03 09:25:59.000 124 22446.49 192.90 41477.46 88888.00 2024-05-03 09:26:00.000 124 22446.59 192.87 41477.40 47543.95 2024-05-03 09:26:01.000 124 22446.69 192.80 41477.38 88888.00 2024-05-03 09:26:02.000 124 22446.77 192.71 41477.40 88888.00 2024-05-03 09:26:03.000 124 22446.82 192.67 41477.45 88888.00 2024-05-03 09:26:04.000 124 22446.87 192.64 41477.50 88888.00 2024-05-03 09:26:05.000 124 22446.91 192.64 41477.52 47544.09 2024-05-03 09:26:06.000 124 22446.92 192.62 41477.47 88888.00 2024-05-03 09:26:07.000 124 22446.93 192.57 41477.41 88888.00 2024-05-03 09:26:08.000 124 22446.96 192.50 41477.41 88888.00 2024-05-03 09:26:09.000 124 22447.01 192.42 41477.46 88888.00 2024-05-03 09:26:10.000 124 22447.08 192.36 41477.53 47544.25 2024-05-03 09:26:11.000 124 22447.16 192.34 41477.61 88888.00 2024-05-03 09:26:12.000 124 22447.27 192.32 41477.59 88888.00 2024-05-03 09:26:13.000 124 22447.34 192.27 41477.49 88888.00 2024-05-03 09:26:14.000 124 22447.38 192.21 41477.45 88888.00 2024-05-03 09:26:15.000 124 22447.44 192.22 41477.54 47544.34 2024-05-03 09:26:16.000 124 22447.52 192.25 41477.63 88888.00 2024-05-03 09:26:17.000 124 22447.56 192.17 41477.59 88888.00 2024-05-03 09:26:18.000 124 22447.57 192.04 41477.50 88888.00 2024-05-03 09:26:19.000 124 22447.61 191.94 41477.50 88888.00 2024-05-03 09:26:20.000 124 22447.67 191.95 41477.53 47544.50 2024-05-03 09:26:21.000 124 22447.72 192.05 41477.55 88888.00 2024-05-03 09:26:22.000 124 22447.72 192.05 41477.52 88888.00 2024-05-03 09:26:23.000 124 22447.71 191.97 41477.48 88888.00 2024-05-03 09:26:24.000 124 22447.73 191.95 41477.54 88888.00 2024-05-03 09:26:25.000 124 22447.78 191.96 41477.62 47544.56 2024-05-03 09:26:26.000 124 22447.82 191.88 41477.59 88888.00 2024-05-03 09:26:27.000 124 22447.84 191.77 41477.53 88888.00 2024-05-03 09:26:28.000 124 22447.84 191.73 41477.54 88888.00 2024-05-03 09:26:29.000 124 22447.84 191.76 41477.60 88888.00 2024-05-03 09:26:30.000 124 22447.85 191.79 41477.62 47544.62 2024-05-03 09:26:31.000 124 22447.85 191.80 41477.61 88888.00 2024-05-03 09:26:32.000 124 22447.85 191.75 41477.61 88888.00 2024-05-03 09:26:33.000 124 22447.85 191.67 41477.59 88888.00 2024-05-03 09:26:34.000 124 22447.90 191.66 41477.57 88888.00 2024-05-03 09:26:35.000 124 22447.96 191.67 41477.53 47544.69 2024-05-03 09:26:36.000 124 22447.97 191.63 41477.52 88888.00 2024-05-03 09:26:37.000 124 22447.94 191.56 41477.61 88888.00 2024-05-03 09:26:38.000 124 22447.88 191.47 41477.67 88888.00 2024-05-03 09:26:39.000 124 22447.85 191.40 41477.60 88888.00 2024-05-03 09:26:40.000 124 22447.87 191.39 41477.52 47544.75 2024-05-03 09:26:41.000 124 22447.94 191.38 41477.56 88888.00 2024-05-03 09:26:42.000 124 22448.00 191.31 41477.64 88888.00 2024-05-03 09:26:43.000 124 22448.01 191.24 41477.64 88888.00 2024-05-03 09:26:44.000 124 22448.05 191.24 41477.60 88888.00 2024-05-03 09:26:45.000 124 22448.15 191.27 41477.61 47544.83 2024-05-03 09:26:46.000 124 22448.23 191.27 41477.63 88888.00 2024-05-03 09:26:47.000 124 22448.24 191.22 41477.66 88888.00 2024-05-03 09:26:48.000 124 22448.24 191.20 41477.72 88888.00 2024-05-03 09:26:49.000 124 22448.28 191.18 41477.77 88888.00 2024-05-03 09:26:50.000 124 22448.30 191.15 41477.73 47544.92 2024-05-03 09:26:51.000 124 22448.25 191.10 41477.66 88888.00 2024-05-03 09:26:52.000 124 22448.20 190.99 41477.62 88888.00 2024-05-03 09:26:53.000 124 22448.21 190.87 41477.63 88888.00 2024-05-03 09:26:54.000 124 22448.25 190.84 41477.72 88888.00 2024-05-03 09:26:55.000 124 22448.27 190.85 41477.80 47544.93 2024-05-03 09:26:56.000 124 22448.28 190.84 41477.80 88888.00 2024-05-03 09:26:57.000 124 22448.27 190.78 41477.78 88888.00 2024-05-03 09:26:58.000 124 22448.23 190.67 41477.76 88888.00 2024-05-03 09:26:59.000 124 22448.16 190.55 41477.71 88888.00 2024-05-03 09:27:00.000 124 22448.06 190.48 41477.66 47544.89 2024-05-03 09:27:01.000 124 22447.98 190.45 41477.60 88888.00 2024-05-03 09:27:02.000 124 22447.96 190.40 41477.54 88888.00 2024-05-03 09:27:03.000 124 22447.94 190.38 41477.57 88888.00 2024-05-03 09:27:04.000 124 22447.93 190.46 41477.73 88888.00 2024-05-03 09:27:05.000 124 22447.91 190.55 41477.86 47544.77 2024-05-03 09:27:06.000 124 22447.87 190.55 41477.87 88888.00 2024-05-03 09:27:07.000 124 22447.83 190.51 41477.81 88888.00 2024-05-03 09:27:08.000 124 22447.76 190.47 41477.72 88888.00 2024-05-03 09:27:09.000 124 22447.70 190.42 41477.66 88888.00 2024-05-03 09:27:10.000 124 22447.68 190.39 41477.68 47544.74 2024-05-03 09:27:11.000 124 22447.70 190.44 41477.68 88888.00 2024-05-03 09:27:12.000 124 22447.71 190.48 41477.62 88888.00 2024-05-03 09:27:13.000 124 22447.69 190.46 41477.56 88888.00 2024-05-03 09:27:14.000 124 22447.66 190.41 41477.53 88888.00 2024-05-03 09:27:15.000 124 22447.61 190.37 41477.53 47544.65 2024-05-03 09:27:16.000 124 22447.57 190.34 41477.56 88888.00 2024-05-03 09:27:17.000 124 22447.54 190.34 41477.60 88888.00 2024-05-03 09:27:18.000 124 22447.57 190.34 41477.61 88888.00 2024-05-03 09:27:19.000 124 22447.61 190.37 41477.64 88888.00 2024-05-03 09:27:20.000 124 22447.63 190.41 41477.74 47544.63 2024-05-03 09:27:21.000 124 22447.62 190.40 41477.80 88888.00 2024-05-03 09:27:22.000 124 22447.55 190.33 41477.78 88888.00 2024-05-03 09:27:23.000 124 22447.49 190.26 41477.69 88888.00 2024-05-03 09:27:24.000 124 22447.50 190.25 41477.56 88888.00 2024-05-03 09:27:25.000 124 22447.53 190.25 41477.47 47544.66 2024-05-03 09:27:26.000 124 22447.53 190.26 41477.50 88888.00 2024-05-03 09:27:27.000 124 22447.54 190.30 41477.63 88888.00 2024-05-03 09:27:28.000 124 22447.54 190.38 41477.77 88888.00 2024-05-03 09:27:29.000 124 22447.54 190.40 41477.79 88888.00 2024-05-03 09:27:30.000 124 22447.55 190.36 41477.71 47544.62 2024-05-03 09:27:31.000 124 22447.58 190.35 41477.61 88888.00 2024-05-03 09:27:32.000 124 22447.57 190.33 41477.47 88888.00 2024-05-03 09:27:33.000 124 22447.51 190.26 41477.41 88888.00 2024-05-03 09:27:34.000 124 22447.46 190.20 41477.47 88888.00 2024-05-03 09:27:35.000 124 22447.43 190.21 41477.54 47544.59 2024-05-03 09:27:36.000 124 22447.43 190.24 41477.57 88888.00 2024-05-03 09:27:37.000 124 22447.43 190.27 41477.59 88888.00 2024-05-03 09:27:38.000 124 22447.46 190.30 41477.66 88888.00 2024-05-03 09:27:39.000 124 22447.50 190.32 41477.73 88888.00 2024-05-03 09:27:40.000 124 22447.49 190.31 41477.73 47544.57 2024-05-03 09:27:41.000 124 22447.47 190.28 41477.74 88888.00 2024-05-03 09:27:42.000 124 22447.50 190.25 41477.73 88888.00 2024-05-03 09:27:43.000 124 22447.55 190.25 41477.66 88888.00 2024-05-03 09:27:44.000 124 22447.55 190.27 41477.62 88888.00 2024-05-03 09:27:45.000 124 22447.51 190.30 41477.64 47544.53 2024-05-03 09:27:46.000 124 22447.44 190.32 41477.64 88888.00 2024-05-03 09:27:47.000 124 22447.39 190.30 41477.62 88888.00 2024-05-03 09:27:48.000 124 22447.35 190.26 41477.61 88888.00 2024-05-03 09:27:49.000 124 22447.34 190.25 41477.67 88888.00 2024-05-03 09:27:50.000 124 22447.37 190.28 41477.81 47544.55 2024-05-03 09:27:51.000 124 22447.42 190.29 41477.89 88888.00 2024-05-03 09:27:52.000 124 22447.43 190.31 41477.89 88888.00 2024-05-03 09:27:53.000 124 22447.40 190.32 41477.86 88888.00 2024-05-03 09:27:54.000 124 22447.38 190.29 41477.81 88888.00 2024-05-03 09:27:55.000 124 22447.38 190.28 41477.77 47544.48 2024-05-03 09:27:56.000 124 22447.33 190.34 41477.69 88888.00 2024-05-03 09:27:57.000 124 22447.31 190.41 41477.65 88888.00 2024-05-03 09:27:58.000 124 22447.36 190.47 41477.63 88888.00 2024-05-03 09:27:59.000 124 22447.42 190.49 41477.59 88888.00 2024-05-03 09:28:00.000 124 22447.39 190.43 41477.56 47544.49 2024-05-03 09:28:01.000 124 22447.32 190.40 41477.61 88888.00 2024-05-03 09:28:02.000 124 22447.33 190.44 41477.68 88888.00 2024-05-03 09:28:03.000 124 22447.40 190.45 41477.68 88888.00 2024-05-03 09:28:04.000 124 22447.39 190.40 41477.59 88888.00 2024-05-03 09:28:05.000 124 22447.34 190.29 41477.45 47544.50 2024-05-03 09:28:06.000 124 22447.32 190.19 41477.41 88888.00 2024-05-03 09:28:07.000 124 22447.34 190.14 41477.46 88888.00 2024-05-03 09:28:08.000 124 22447.38 190.14 41477.49 88888.00 2024-05-03 09:28:09.000 124 22447.41 190.18 41477.48 88888.00 2024-05-03 09:28:10.000 124 22447.42 190.23 41477.48 47544.50 2024-05-03 09:28:11.000 124 22447.39 190.26 41477.49 88888.00 2024-05-03 09:28:12.000 124 22447.39 190.25 41477.45 88888.00 2024-05-03 09:28:13.000 124 22447.41 190.16 41477.41 88888.00 2024-05-03 09:28:14.000 124 22447.42 190.09 41477.46 88888.00 2024-05-03 09:28:15.000 124 22447.46 190.10 41477.53 47544.59 2024-05-03 09:28:16.000 124 22447.50 190.12 41477.52 88888.00 2024-05-03 09:28:17.000 124 22447.55 190.14 41477.50 88888.00 2024-05-03 09:28:18.000 124 22447.65 190.15 41477.55 88888.00 2024-05-03 09:28:19.000 124 22447.76 190.12 41477.62 88888.00 2024-05-03 09:28:20.000 124 22447.78 190.09 41477.62 47544.63 2024-05-03 09:28:21.000 124 22447.70 190.09 41477.56 88888.00 2024-05-03 09:28:22.000 124 22447.65 190.09 41477.56 88888.00 2024-05-03 09:28:23.000 124 22447.68 190.02 41477.65 88888.00 2024-05-03 09:28:24.000 124 22447.74 189.93 41477.71 88888.00 2024-05-03 09:28:25.000 124 22447.76 189.90 41477.70 47544.71 2024-05-03 09:28:26.000 124 22447.79 189.95 41477.71 88888.00 2024-05-03 09:28:27.000 124 22447.85 190.00 41477.77 88888.00 2024-05-03 09:28:28.000 124 22447.94 190.01 41477.82 88888.00 2024-05-03 09:28:29.000 124 22447.96 190.00 41477.76 88888.00 2024-05-03 09:28:30.000 124 22447.88 189.99 41477.62 47544.77 2024-05-03 09:28:31.000 124 22447.82 189.96 41477.54 88888.00 2024-05-03 09:28:32.000 124 22447.81 189.88 41477.52 88888.00 2024-05-03 09:28:33.000 124 22447.81 189.79 41477.45 88888.00 2024-05-03 09:28:34.000 124 22447.84 189.81 41477.44 88888.00 2024-05-03 09:28:35.000 124 22447.92 189.91 41477.49 47544.77 2024-05-03 09:28:36.000 124 22448.00 189.95 41477.45 88888.00 2024-05-03 09:28:37.000 124 22448.04 189.93 41477.41 88888.00 2024-05-03 09:28:38.000 124 22448.00 189.88 41477.45 88888.00 2024-05-03 09:28:39.000 124 22447.92 189.84 41477.48 88888.00 2024-05-03 09:28:40.000 124 22447.86 189.85 41477.50 47544.74 2024-05-03 09:28:41.000 124 22447.86 189.91 41477.52 88888.00 2024-05-03 09:28:42.000 124 22447.88 189.98 41477.54 88888.00 2024-05-03 09:28:43.000 124 22447.90 190.01 41477.53 88888.00 2024-05-03 09:28:44.000 124 22447.88 190.03 41477.45 88888.00 2024-05-03 09:28:45.000 124 22447.85 190.04 41477.37 47544.67 2024-05-03 09:28:46.000 124 22447.82 190.06 41477.40 88888.00 2024-05-03 09:28:47.000 124 22447.75 190.06 41477.44 88888.00 2024-05-03 09:28:48.000 124 22447.64 190.04 41477.42 88888.00 2024-05-03 09:28:49.000 124 22447.55 190.04 41477.43 88888.00 2024-05-03 09:28:50.000 124 22447.53 190.11 41477.52 47544.60 2024-05-03 09:28:51.000 124 22447.57 190.17 41477.61 88888.00 2024-05-03 09:28:52.000 124 22447.57 190.18 41477.57 88888.00 2024-05-03 09:28:53.000 124 22447.50 190.17 41477.52 88888.00 2024-05-03 09:28:54.000 124 22447.47 190.17 41477.55 88888.00 2024-05-03 09:28:55.000 124 22447.47 190.15 41477.56 47544.54 2024-05-03 09:28:56.000 124 22447.41 190.14 41477.50 88888.00 2024-05-03 09:28:57.000 124 22447.35 190.16 41477.45 88888.00 2024-05-03 09:28:58.000 124 22447.33 190.19 41477.43 88888.00 2024-05-03 09:28:59.000 124 22447.33 190.25 41477.41 88888.00 2024-05-03 09:29:00.000 124 22447.35 190.26 41477.41 47544.40 2024-05-03 09:29:01.000 124 22447.36 190.25 41477.43 88888.00 2024-05-03 09:29:02.000 124 22447.35 190.27 41477.43 88888.00 2024-05-03 09:29:03.000 124 22447.31 190.25 41477.41 88888.00 2024-05-03 09:29:04.000 124 22447.30 190.20 41477.41 88888.00 2024-05-03 09:29:05.000 124 22447.33 190.13 41477.41 47544.32 2024-05-03 09:29:06.000 124 22447.32 190.10 41477.41 88888.00 2024-05-03 09:29:07.000 124 22447.31 190.18 41477.46 88888.00 2024-05-03 09:29:08.000 124 22447.31 190.28 41477.51 88888.00 2024-05-03 09:29:09.000 124 22447.23 190.30 41477.50 88888.00 2024-05-03 09:29:10.000 124 22447.10 190.31 41477.47 47544.16 2024-05-03 09:29:11.000 124 22446.97 190.31 41477.40 88888.00 2024-05-03 09:29:12.000 124 22446.83 190.29 41477.27 88888.00 2024-05-03 09:29:13.000 124 22446.71 190.29 41477.21 88888.00 2024-05-03 09:29:14.000 124 22446.66 190.30 41477.29 88888.00 2024-05-03 09:29:15.000 124 22446.66 190.27 41477.37 47544.04 2024-05-03 09:29:16.000 124 22446.66 190.22 41477.44 88888.00 2024-05-03 09:29:17.000 124 22446.63 190.20 41477.49 88888.00 2024-05-03 09:29:18.000 124 22446.56 190.14 41477.54 88888.00 2024-05-03 09:29:19.000 124 22446.51 189.99 41477.57 88888.00 2024-05-03 09:29:20.000 124 22446.48 189.84 41477.59 47543.98 2024-05-03 09:29:21.000 124 22446.42 189.76 41477.61 88888.00 2024-05-03 09:29:22.000 124 22446.36 189.76 41477.63 88888.00 2024-05-03 09:29:23.000 124 22446.34 189.75 41477.64 88888.00 2024-05-03 09:29:24.000 124 22446.32 189.71 41477.59 88888.00 2024-05-03 09:29:25.000 124 22446.29 189.67 41477.51 47543.93 2024-05-03 09:29:26.000 124 22446.26 189.69 41477.50 88888.00 2024-05-03 09:29:27.000 124 22446.26 189.77 41477.59 88888.00 2024-05-03 09:29:28.000 124 22446.23 189.82 41477.64 88888.00 2024-05-03 09:29:29.000 124 22446.18 189.79 41477.56 88888.00 2024-05-03 09:29:30.000 124 22446.14 189.69 41477.48 47543.85 2024-05-03 09:29:31.000 124 22446.10 189.59 41477.46 88888.00 2024-05-03 09:29:32.000 124 22446.08 189.56 41477.50 88888.00 2024-05-03 09:29:33.000 124 22446.10 189.56 41477.56 88888.00 2024-05-03 09:29:34.000 124 22446.14 189.58 41477.57 88888.00 2024-05-03 09:29:35.000 124 22446.12 189.60 41477.54 47543.80 2024-05-03 09:29:36.000 124 22446.00 189.62 41477.47 88888.00 2024-05-03 09:29:37.000 124 22445.86 189.64 41477.41 88888.00 2024-05-03 09:29:38.000 124 22445.79 189.62 41477.39 88888.00 2024-05-03 09:29:39.000 124 22445.81 189.55 41477.41 88888.00 2024-05-03 09:29:40.000 124 22445.88 189.55 41477.45 47543.65 2024-05-03 09:29:41.000 124 22445.90 189.62 41477.49 88888.00 2024-05-03 09:29:42.000 124 22445.83 189.66 41477.53 88888.00 2024-05-03 09:29:43.000 124 22445.76 189.64 41477.53 88888.00 2024-05-03 09:29:44.000 124 22445.75 189.62 41477.50 88888.00 2024-05-03 09:29:45.000 124 22445.74 189.61 41477.43 47543.55 2024-05-03 09:29:46.000 124 22445.69 189.57 41477.31 88888.00 2024-05-03 09:29:47.000 124 22445.65 189.56 41477.23 88888.00 2024-05-03 09:29:48.000 124 22445.64 189.63 41477.27 88888.00 2024-05-03 09:29:49.000 124 22445.65 189.74 41477.29 88888.00 2024-05-03 09:29:50.000 124 22445.69 189.81 41477.30 47543.44 2024-05-03 09:29:51.000 124 22445.73 189.84 41477.38 88888.00 2024-05-03 09:29:52.000 124 22445.70 189.87 41477.43 88888.00 2024-05-03 09:29:53.000 124 22445.64 189.88 41477.37 88888.00 2024-05-03 09:29:54.000 124 22445.60 189.88 41477.31 88888.00 2024-05-03 09:29:55.000 124 22445.58 189.84 41477.31 47543.36 2024-05-03 09:29:56.000 124 22445.55 189.78 41477.32 88888.00 2024-05-03 09:29:57.000 124 22445.52 189.84 41477.31 88888.00 2024-05-03 09:29:58.000 124 22445.50 189.97 41477.30 88888.00 2024-05-03 09:29:59.000 124 22445.48 190.01 41477.28 88888.00 2024-05-03 09:30:00.000 124 22445.42 189.95 41477.23 47543.31 2024-05-03 09:30:01.000 124 22445.38 189.92 41477.19 88888.00 2024-05-03 09:30:02.000 124 22445.39 189.93 41477.18 88888.00 2024-05-03 09:30:03.000 124 22445.41 189.96 41477.17 88888.00 2024-05-03 09:30:04.000 124 22445.41 189.99 41477.14 88888.00 2024-05-03 09:30:05.000 124 22445.42 190.04 41477.11 47543.27 2024-05-03 09:30:06.000 124 22445.46 190.09 41477.14 88888.00 2024-05-03 09:30:07.000 124 22445.50 190.11 41477.19 88888.00 2024-05-03 09:30:08.000 124 22445.54 190.07 41477.20 88888.00 2024-05-03 09:30:09.000 124 22445.52 190.00 41477.21 88888.00 2024-05-03 09:30:10.000 124 22445.47 189.99 41477.27 47543.29 2024-05-03 09:30:11.000 124 22445.47 190.02 41477.34 88888.00 2024-05-03 09:30:12.000 124 22445.48 190.05 41477.39 88888.00 2024-05-03 09:30:13.000 124 22445.48 190.06 41477.38 88888.00 2024-05-03 09:30:14.000 124 22445.46 190.03 41477.32 88888.00 2024-05-03 09:30:15.000 124 22445.44 190.02 41477.32 47543.26 2024-05-03 09:30:16.000 124 22445.42 190.06 41477.40 88888.00 2024-05-03 09:30:17.000 124 22445.43 190.13 41477.45 88888.00 2024-05-03 09:30:18.000 124 22445.46 190.12 41477.34 88888.00 2024-05-03 09:30:19.000 124 22445.49 190.04 41477.18 88888.00 2024-05-03 09:30:20.000 124 22445.50 190.00 41477.07 47543.27 2024-05-03 09:30:21.000 124 22445.49 190.01 41477.07 88888.00 2024-05-03 09:30:22.000 124 22445.52 190.05 41477.19 88888.00 2024-05-03 09:30:23.000 124 22445.57 190.11 41477.38 88888.00 2024-05-03 09:30:24.000 124 22445.62 190.14 41477.46 88888.00 2024-05-03 09:30:25.000 124 22445.63 190.13 41477.38 47543.27 2024-05-03 09:30:26.000 124 22445.60 190.13 41477.27 88888.00 2024-05-03 09:30:27.000 124 22445.58 190.11 41477.24 88888.00 2024-05-03 09:30:28.000 124 22445.60 190.08 41477.32 88888.00 2024-05-03 09:30:29.000 124 22445.65 190.09 41477.40 88888.00 2024-05-03 09:30:30.000 124 22445.64 190.13 41477.41 47543.21 2024-05-03 09:30:31.000 124 22445.53 190.11 41477.32 88888.00 2024-05-03 09:30:32.000 124 22445.48 190.03 41477.23 88888.00 2024-05-03 09:30:33.000 124 22445.55 190.03 41477.19 88888.00 2024-05-03 09:30:34.000 124 22445.58 190.09 41477.18 88888.00 2024-05-03 09:30:35.000 124 22445.50 190.09 41477.21 47543.20 2024-05-03 09:30:36.000 124 22445.43 190.06 41477.27 88888.00 2024-05-03 09:30:37.000 124 22445.39 190.10 41477.27 88888.00 2024-05-03 09:30:38.000 124 22445.36 190.17 41477.24 88888.00 2024-05-03 09:30:39.000 124 22445.35 190.17 41477.26 88888.00 2024-05-03 09:30:40.000 124 22445.41 190.13 41477.27 47543.10 2024-05-03 09:30:41.000 124 22445.49 190.11 41477.28 88888.00 2024-05-03 09:30:42.000 124 22445.51 190.11 41477.30 88888.00 2024-05-03 09:30:43.000 124 22445.47 190.13 41477.25 88888.00 2024-05-03 09:30:44.000 124 22445.47 190.15 41477.20 88888.00 2024-05-03 09:30:45.000 124 22445.54 190.14 41477.20 47543.17 2024-05-03 09:30:46.000 124 22445.53 190.13 41477.17 88888.00 2024-05-03 09:30:47.000 124 22445.48 190.14 41477.17 88888.00 2024-05-03 09:30:48.000 124 22445.52 190.16 41477.21 88888.00 2024-05-03 09:30:49.000 124 22445.58 190.18 41477.21 88888.00 2024-05-03 09:30:50.000 124 22445.60 190.19 41477.16 47543.18 2024-05-03 09:30:51.000 124 22445.58 190.16 41477.14 88888.00 2024-05-03 09:30:52.000 124 22445.58 190.16 41477.18 88888.00 2024-05-03 09:30:53.000 124 22445.62 190.22 41477.25 88888.00 2024-05-03 09:30:54.000 124 22445.67 190.30 41477.21 88888.00 2024-05-03 09:30:55.000 124 22445.69 190.33 41477.07 47543.10 2024-05-03 09:30:56.000 124 22445.64 190.30 41476.98 88888.00 2024-05-03 09:30:57.000 124 22445.56 190.31 41477.01 88888.00 2024-05-03 09:30:58.000 124 22445.58 190.41 41477.07 88888.00 2024-05-03 09:30:59.000 124 22445.68 190.47 41477.10 88888.00 2024-05-03 09:31:00.000 124 22445.71 190.44 41477.10 47543.16 2024-05-03 09:31:01.000 124 22445.69 190.42 41477.03 88888.00 2024-05-03 09:31:02.000 124 22445.68 190.44 41476.96 88888.00 2024-05-03 09:31:03.000 124 22445.69 190.45 41476.95 88888.00 2024-05-03 09:31:04.000 124 22445.70 190.45 41476.99 88888.00 2024-05-03 09:31:05.000 124 22445.71 190.46 41477.01 47543.15 2024-05-03 09:31:06.000 124 22445.74 190.48 41476.98 88888.00 2024-05-03 09:31:07.000 124 22445.76 190.51 41476.95 88888.00 2024-05-03 09:31:08.000 124 22445.76 190.50 41476.98 88888.00 2024-05-03 09:31:09.000 124 22445.77 190.48 41476.94 88888.00 2024-05-03 09:31:10.000 124 22445.79 190.51 41476.86 47543.19 2024-05-03 09:31:11.000 124 22445.81 190.56 41476.84 88888.00 2024-05-03 09:31:12.000 124 22445.82 190.59 41476.89 88888.00 2024-05-03 09:31:13.000 124 22445.79 190.54 41476.86 88888.00 2024-05-03 09:31:14.000 124 22445.81 190.50 41476.84 88888.00 2024-05-03 09:31:15.000 124 22445.86 190.52 41476.91 47543.21 2024-05-03 09:31:16.000 124 22445.82 190.52 41476.98 88888.00 2024-05-03 09:31:17.000 124 22445.74 190.55 41477.00 88888.00 2024-05-03 09:31:18.000 124 22445.71 190.59 41476.94 88888.00 2024-05-03 09:31:19.000 124 22445.76 190.58 41476.86 88888.00 2024-05-03 09:31:20.000 124 22445.82 190.56 41476.84 47543.24 2024-05-03 09:31:21.000 124 22445.86 190.57 41476.85 88888.00 2024-05-03 09:31:22.000 124 22445.89 190.57 41476.78 88888.00 2024-05-03 09:31:23.000 124 22445.90 190.51 41476.68 88888.00 2024-05-03 09:31:24.000 124 22445.90 190.45 41476.68 88888.00 2024-05-03 09:31:25.000 124 22445.92 190.44 41476.76 47543.27 2024-05-03 09:31:26.000 124 22446.01 190.49 41476.79 88888.00 2024-05-03 09:31:27.000 124 22446.06 190.51 41476.78 88888.00 2024-05-03 09:31:28.000 124 22446.04 190.49 41476.80 88888.00 2024-05-03 09:31:29.000 124 22446.01 190.46 41476.81 88888.00 2024-05-03 09:31:30.000 124 22446.04 190.47 41476.77 47543.33 2024-05-03 09:31:31.000 124 22446.10 190.51 41476.73 88888.00 2024-05-03 09:31:32.000 124 22446.15 190.56 41476.82 88888.00 2024-05-03 09:31:33.000 124 22446.18 190.60 41476.96 88888.00 2024-05-03 09:31:34.000 124 22446.18 190.61 41476.99 88888.00 2024-05-03 09:31:35.000 124 22446.13 190.56 41476.89 47543.29 2024-05-03 09:31:36.000 124 22446.10 190.54 41476.82 88888.00 2024-05-03 09:31:37.000 124 22446.11 190.56 41476.86 88888.00 2024-05-03 09:31:38.000 124 22446.08 190.56 41476.93 88888.00 2024-05-03 09:31:39.000 124 22446.02 190.57 41476.94 88888.00 2024-05-03 09:31:40.000 124 22445.97 190.59 41476.94 47543.24 2024-05-03 09:31:41.000 124 22445.93 190.58 41476.96 88888.00 2024-05-03 09:31:42.000 124 22445.94 190.52 41476.91 88888.00 2024-05-03 09:31:43.000 124 22445.94 190.49 41476.81 88888.00 2024-05-03 09:31:44.000 124 22445.90 190.50 41476.78 88888.00 2024-05-03 09:31:45.000 124 22445.81 190.52 41476.81 47543.14 2024-05-03 09:31:46.000 124 22445.70 190.53 41476.85 88888.00 2024-05-03 09:31:47.000 124 22445.66 190.50 41476.86 88888.00 2024-05-03 09:31:48.000 124 22445.70 190.50 41476.84 88888.00 2024-05-03 09:31:49.000 124 22445.72 190.55 41476.86 88888.00 2024-05-03 09:31:50.000 124 22445.71 190.62 41476.91 47543.01 2024-05-03 09:31:51.000 124 22445.68 190.62 41476.95 88888.00 2024-05-03 09:31:52.000 124 22445.57 190.55 41476.94 88888.00 2024-05-03 09:31:53.000 124 22445.44 190.51 41476.89 88888.00 2024-05-03 09:31:54.000 124 22445.43 190.59 41476.88 88888.00 2024-05-03 09:31:55.000 124 22445.49 190.69 41476.91 47542.97 2024-05-03 09:31:56.000 124 22445.50 190.71 41476.86 88888.00 2024-05-03 09:31:57.000 124 22445.43 190.70 41476.71 88888.00 2024-05-03 09:31:58.000 124 22445.35 190.68 41476.57 88888.00 2024-05-03 09:31:59.000 124 22445.34 190.64 41476.51 88888.00 2024-05-03 09:32:00.000 124 22445.40 190.60 41476.54 47542.88 2024-05-03 09:32:01.000 124 22445.46 190.59 41476.65 88888.00 2024-05-03 09:32:02.000 124 22445.45 190.60 41476.75 88888.00 2024-05-03 09:32:03.000 124 22445.41 190.63 41476.76 88888.00 2024-05-03 09:32:04.000 124 22445.38 190.67 41476.73 88888.00 2024-05-03 09:32:05.000 124 22445.37 190.68 41476.73 47542.89 2024-05-03 09:32:06.000 124 22445.35 190.62 41476.70 88888.00 2024-05-03 09:32:07.000 124 22445.32 190.55 41476.63 88888.00 2024-05-03 09:32:08.000 124 22445.28 190.52 41476.57 88888.00 2024-05-03 09:32:09.000 124 22445.25 190.53 41476.53 88888.00 2024-05-03 09:32:10.000 124 22445.22 190.57 41476.54 47542.80 2024-05-03 09:32:11.000 124 22445.19 190.57 41476.57 88888.00 2024-05-03 09:32:12.000 124 22445.19 190.56 41476.61 88888.00 2024-05-03 09:32:13.000 124 22445.22 190.63 41476.73 88888.00 2024-05-03 09:32:14.000 124 22445.20 190.68 41476.81 88888.00 2024-05-03 09:32:15.000 124 22445.17 190.61 41476.76 47542.75 2024-05-03 09:32:16.000 124 22445.18 190.58 41476.73 88888.00 2024-05-03 09:32:17.000 124 22445.19 190.61 41476.76 88888.00 2024-05-03 09:32:18.000 124 22445.16 190.57 41476.74 88888.00 2024-05-03 09:32:19.000 124 22445.13 190.50 41476.72 88888.00 2024-05-03 09:32:20.000 124 22445.12 190.47 41476.71 47542.70 2024-05-03 09:32:21.000 124 22445.14 190.51 41476.66 88888.00 2024-05-03 09:32:22.000 124 22445.15 190.54 41476.62 88888.00 2024-05-03 09:32:23.000 124 22445.13 190.54 41476.62 88888.00 2024-05-03 09:32:24.000 124 22445.16 190.53 41476.62 88888.00 2024-05-03 09:32:25.000 124 22445.24 190.52 41476.59 47542.70 2024-05-03 09:32:26.000 124 22445.28 190.50 41476.56 88888.00 2024-05-03 09:32:27.000 124 22445.29 190.56 41476.59 88888.00 2024-05-03 09:32:28.000 124 22445.32 190.66 41476.60 88888.00 2024-05-03 09:32:29.000 124 22445.36 190.70 41476.56 88888.00 2024-05-03 09:32:30.000 124 22445.39 190.68 41476.52 47542.69 2024-05-03 09:32:31.000 124 22445.40 190.64 41476.47 88888.00 2024-05-03 09:32:32.000 124 22445.38 190.60 41476.40 88888.00 2024-05-03 09:32:33.000 124 22445.36 190.58 41476.34 88888.00 2024-05-03 09:32:34.000 124 22445.35 190.60 41476.35 88888.00 2024-05-03 09:32:35.000 124 22445.35 190.69 41476.40 47542.69 2024-05-03 09:32:36.000 124 22445.34 190.72 41476.42 88888.00 2024-05-03 09:32:37.000 124 22445.36 190.67 41476.40 88888.00 2024-05-03 09:32:38.000 124 22445.42 190.64 41476.39 88888.00 2024-05-03 09:32:39.000 124 22445.44 190.63 41476.39 88888.00 2024-05-03 09:32:40.000 124 22445.46 190.64 41476.42 47542.60 2024-05-03 09:32:41.000 124 22445.51 190.70 41476.45 88888.00 2024-05-03 09:32:42.000 124 22445.54 190.75 41476.40 88888.00 2024-05-03 09:32:43.000 124 22445.56 190.77 41476.34 88888.00 2024-05-03 09:32:44.000 124 22445.59 190.75 41476.32 88888.00 2024-05-03 09:32:45.000 124 22445.61 190.66 41476.28 47542.63 2024-05-03 09:32:46.000 124 22445.57 190.61 41476.24 88888.00 2024-05-03 09:32:47.000 124 22445.54 190.61 41476.27 88888.00 2024-05-03 09:32:48.000 124 22445.56 190.58 41476.33 88888.00 2024-05-03 09:32:49.000 124 22445.57 190.52 41476.38 88888.00 2024-05-03 09:32:50.000 124 22445.57 190.48 41476.41 47542.66 2024-05-03 09:32:51.000 124 22445.56 190.48 41476.37 88888.00 2024-05-03 09:32:52.000 124 22445.55 190.52 41476.29 88888.00 2024-05-03 09:32:53.000 124 22445.52 190.55 41476.27 88888.00 2024-05-03 09:32:54.000 124 22445.47 190.50 41476.30 88888.00 2024-05-03 09:32:55.000 124 22445.45 190.41 41476.33 47542.65 2024-05-03 09:32:56.000 124 22445.46 190.40 41476.39 88888.00 2024-05-03 09:32:57.000 124 22445.49 190.42 41476.44 88888.00 2024-05-03 09:32:58.000 124 22445.50 190.42 41476.41 88888.00 2024-05-03 09:32:59.000 124 22445.43 190.38 41476.39 88888.00 2024-05-03 09:33:00.000 124 22445.37 190.34 41476.43 47542.69 2024-05-03 09:33:01.000 124 22445.38 190.35 41476.43 88888.00 2024-05-03 09:33:02.000 124 22445.43 190.37 41476.39 88888.00 2024-05-03 09:33:03.000 124 22445.46 190.38 41476.38 88888.00 2024-05-03 09:33:04.000 124 22445.43 190.40 41476.38 88888.00 2024-05-03 09:33:05.000 124 22445.40 190.40 41476.41 47542.69 2024-05-03 09:33:06.000 124 22445.41 190.39 41476.47 88888.00 2024-05-03 09:33:07.000 124 22445.46 190.42 41476.52 88888.00 2024-05-03 09:33:08.000 124 22445.47 190.52 41476.56 88888.00 2024-05-03 09:33:09.000 124 22445.42 190.59 41476.54 88888.00 2024-05-03 09:33:10.000 124 22445.42 190.62 41476.47 47542.68 2024-05-03 09:33:11.000 124 22445.45 190.65 41476.50 88888.00 2024-05-03 09:33:12.000 124 22445.45 190.67 41476.54 88888.00 2024-05-03 09:33:13.000 124 22445.42 190.65 41476.52 88888.00 2024-05-03 09:33:14.000 124 22445.42 190.63 41476.54 88888.00 2024-05-03 09:33:15.000 124 22445.46 190.65 41476.59 47542.71 2024-05-03 09:33:16.000 124 22445.50 190.66 41476.60 88888.00 2024-05-03 09:33:17.000 124 22445.50 190.64 41476.54 88888.00 2024-05-03 09:33:18.000 124 22445.50 190.63 41476.46 88888.00 2024-05-03 09:33:19.000 124 22445.52 190.67 41476.44 88888.00 2024-05-03 09:33:20.000 124 22445.50 190.71 41476.41 47542.69 2024-05-03 09:33:21.000 124 22445.44 190.68 41476.39 88888.00 2024-05-03 09:33:22.000 124 22445.42 190.65 41476.41 88888.00 2024-05-03 09:33:23.000 124 22445.40 190.60 41476.38 88888.00 2024-05-03 09:33:24.000 124 22445.36 190.56 41476.30 88888.00 2024-05-03 09:33:25.000 124 22445.36 190.59 41476.34 47542.69 2024-05-03 09:33:26.000 124 22445.41 190.62 41476.43 88888.00 2024-05-03 09:33:27.000 124 22445.45 190.58 41476.43 88888.00 2024-05-03 09:33:28.000 124 22445.47 190.60 41476.36 88888.00 2024-05-03 09:33:29.000 124 22445.48 190.67 41476.31 88888.00 2024-05-03 09:33:30.000 124 22445.48 190.69 41476.27 47542.71 2024-05-03 09:33:31.000 124 22445.50 190.69 41476.23 88888.00 2024-05-03 09:33:32.000 124 22445.58 190.72 41476.26 88888.00 2024-05-03 09:33:33.000 124 22445.68 190.76 41476.31 88888.00 2024-05-03 09:33:34.000 124 22445.75 190.78 41476.35 88888.00 2024-05-03 09:33:35.000 124 22445.78 190.76 41476.39 47542.76 2024-05-03 09:33:36.000 124 22445.80 190.75 41476.47 88888.00 2024-05-03 09:33:37.000 124 22445.78 190.73 41476.49 88888.00 2024-05-03 09:33:38.000 124 22445.76 190.67 41476.34 88888.00 2024-05-03 09:33:39.000 124 22445.79 190.63 41476.19 88888.00 2024-05-03 09:33:40.000 124 22445.84 190.66 41476.18 47542.85 2024-05-03 09:33:41.000 124 22445.87 190.69 41476.26 88888.00 2024-05-03 09:33:42.000 124 22445.90 190.71 41476.36 88888.00 2024-05-03 09:33:43.000 124 22445.94 190.75 41476.47 88888.00 2024-05-03 09:33:44.000 124 22445.97 190.78 41476.43 88888.00 2024-05-03 09:33:45.000 124 22445.96 190.72 41476.21 47542.84 2024-05-03 09:33:46.000 124 22445.93 190.65 41476.10 88888.00 2024-05-03 09:33:47.000 124 22445.96 190.67 41476.15 88888.00 2024-05-03 09:33:48.000 124 22446.02 190.71 41476.25 88888.00 2024-05-03 09:33:49.000 124 22446.06 190.71 41476.35 88888.00 2024-05-03 09:33:50.000 124 22446.04 190.69 41476.48 47542.89 2024-05-03 09:33:51.000 124 22445.99 190.70 41476.54 88888.00 2024-05-03 09:33:52.000 124 22446.00 190.75 41476.52 88888.00 2024-05-03 09:33:53.000 124 22446.06 190.79 41476.53 88888.00 2024-05-03 09:33:54.000 124 22446.11 190.74 41476.48 88888.00 2024-05-03 09:33:55.000 124 22446.08 190.69 41476.36 47542.90 2024-05-03 09:33:56.000 124 22446.08 190.71 41476.34 88888.00 2024-05-03 09:33:57.000 124 22446.10 190.73 41476.45 88888.00 2024-05-03 09:33:58.000 124 22446.11 190.76 41476.52 88888.00 2024-05-03 09:33:59.000 124 22446.07 190.78 41476.49 88888.00 2024-05-03 09:34:00.000 124 22446.04 190.79 41476.44 47542.86 2024-05-03 09:34:01.000 124 22446.08 190.82 41476.43 88888.00 2024-05-03 09:34:02.000 124 22446.07 190.85 41476.36 88888.00 2024-05-03 09:34:03.000 124 22446.02 190.84 41476.21 88888.00 2024-05-03 09:34:04.000 124 22446.07 190.83 41476.09 88888.00 2024-05-03 09:34:05.000 124 22446.15 190.84 41476.07 47542.83 2024-05-03 09:34:06.000 124 22446.12 190.89 41476.12 88888.00 2024-05-03 09:34:07.000 124 22446.07 190.93 41476.20 88888.00 2024-05-03 09:34:08.000 124 22446.04 190.91 41476.27 88888.00 2024-05-03 09:34:09.000 124 22446.00 190.88 41476.27 88888.00 2024-05-03 09:34:10.000 124 22445.96 190.86 41476.18 47542.81 2024-05-03 09:34:11.000 124 22445.91 190.87 41476.10 88888.00 2024-05-03 09:34:12.000 124 22445.90 190.91 41476.12 88888.00 2024-05-03 09:34:13.000 124 22445.94 190.93 41476.26 88888.00 2024-05-03 09:34:14.000 124 22445.97 190.94 41476.36 88888.00 2024-05-03 09:34:15.000 124 22445.92 190.99 41476.38 47542.74 2024-05-03 09:34:16.000 124 22445.85 191.02 41476.39 88888.00 2024-05-03 09:34:17.000 124 22445.82 191.02 41476.40 88888.00 2024-05-03 09:34:18.000 124 22445.80 191.06 41476.41 88888.00 2024-05-03 09:34:19.000 124 22445.74 191.11 41476.38 88888.00 2024-05-03 09:34:20.000 124 22445.69 191.12 41476.36 47542.75 2024-05-03 09:34:21.000 124 22445.68 191.10 41476.37 88888.00 2024-05-03 09:34:22.000 124 22445.66 191.10 41476.32 88888.00 2024-05-03 09:34:23.000 124 22445.63 191.09 41476.31 88888.00 2024-05-03 09:34:24.000 124 22445.63 191.11 41476.41 88888.00 2024-05-03 09:34:25.000 124 22445.66 191.15 41476.47 47542.66 2024-05-03 09:34:26.000 124 22445.72 191.19 41476.43 88888.00 2024-05-03 09:34:27.000 124 22445.74 191.18 41476.34 88888.00 2024-05-03 09:34:28.000 124 22445.72 191.15 41476.29 88888.00 2024-05-03 09:34:29.000 124 22445.72 191.17 41476.34 88888.00 2024-05-03 09:34:30.000 124 22445.69 191.18 41476.34 47542.68 2024-05-03 09:34:31.000 124 22445.62 191.18 41476.31 88888.00 2024-05-03 09:34:32.000 124 22445.56 191.21 41476.36 88888.00 2024-05-03 09:34:33.000 124 22445.57 191.28 41476.43 88888.00 2024-05-03 09:34:34.000 124 22445.60 191.35 41476.44 88888.00 2024-05-03 09:34:35.000 124 22445.60 191.39 41476.41 47542.59 2024-05-03 09:34:36.000 124 22445.54 191.38 41476.34 88888.00 2024-05-03 09:34:37.000 124 22445.50 191.34 41476.30 88888.00 2024-05-03 09:34:38.000 124 22445.50 191.31 41476.28 88888.00 2024-05-03 09:34:39.000 124 22445.53 191.32 41476.27 88888.00 2024-05-03 09:34:40.000 124 22445.54 191.36 41476.23 47542.56 2024-05-03 09:34:41.000 124 22445.54 191.39 41476.19 88888.00 2024-05-03 09:34:42.000 124 22445.55 191.42 41476.18 88888.00 2024-05-03 09:34:43.000 124 22445.56 191.47 41476.21 88888.00 2024-05-03 09:34:44.000 124 22445.54 191.51 41476.18 88888.00 2024-05-03 09:34:45.000 124 22445.50 191.47 41476.12 47542.48 2024-05-03 09:34:46.000 124 22445.46 191.40 41476.11 88888.00 2024-05-03 09:34:47.000 124 22445.46 191.38 41476.18 88888.00 2024-05-03 09:34:48.000 124 22445.50 191.37 41476.23 88888.00 2024-05-03 09:34:49.000 124 22445.51 191.35 41476.18 88888.00 2024-05-03 09:34:50.000 124 22445.48 191.36 41476.10 47542.52 2024-05-03 09:34:51.000 124 22445.44 191.43 41476.06 88888.00 2024-05-03 09:34:52.000 124 22445.40 191.47 41476.09 88888.00 2024-05-03 09:34:53.000 124 22445.39 191.47 41476.14 88888.00 2024-05-03 09:34:54.000 124 22445.41 191.44 41476.10 88888.00 2024-05-03 09:34:55.000 124 22445.43 191.40 41475.97 47542.45 2024-05-03 09:34:56.000 124 22445.43 191.35 41475.93 88888.00 2024-05-03 09:34:57.000 124 22445.41 191.34 41476.02 88888.00 2024-05-03 09:34:58.000 124 22445.41 191.39 41476.12 88888.00 2024-05-03 09:34:59.000 124 22445.42 191.45 41476.15 88888.00 2024-05-03 09:35:00.000 124 22445.44 191.44 41476.09 47542.50 2024-05-03 09:35:01.000 124 22445.44 191.39 41475.98 88888.00 2024-05-03 09:35:02.000 124 22445.44 191.40 41476.00 88888.00 2024-05-03 09:35:03.000 124 22445.46 191.39 41476.13 88888.00 2024-05-03 09:35:04.000 124 22445.49 191.35 41476.16 88888.00 2024-05-03 09:35:05.000 124 22445.52 191.38 41476.10 47542.47 2024-05-03 09:35:06.000 124 22445.53 191.41 41476.04 88888.00 2024-05-03 09:35:07.000 124 22445.56 191.39 41475.99 88888.00 2024-05-03 09:35:08.000 124 22445.57 191.42 41475.94 88888.00 2024-05-03 09:35:09.000 124 22445.57 191.47 41475.94 88888.00 2024-05-03 09:35:10.000 124 22445.58 191.50 41475.98 47542.43 2024-05-03 09:35:11.000 124 22445.59 191.49 41476.02 88888.00 2024-05-03 09:35:12.000 124 22445.56 191.45 41476.02 88888.00 2024-05-03 09:35:13.000 124 22445.53 191.39 41476.02 88888.00 2024-05-03 09:35:14.000 124 22445.52 191.36 41476.07 88888.00 2024-05-03 09:35:15.000 124 22445.56 191.38 41476.12 47542.47 2024-05-03 09:35:16.000 124 22445.60 191.42 41476.12 88888.00 2024-05-03 09:35:17.000 124 22445.59 191.45 41476.11 88888.00 2024-05-03 09:35:18.000 124 22445.56 191.49 41476.12 88888.00 2024-05-03 09:35:19.000 124 22445.55 191.53 41476.14 88888.00 2024-05-03 09:35:20.000 124 22445.56 191.55 41476.14 47542.40 2024-05-03 09:35:21.000 124 22445.60 191.57 41476.12 88888.00 2024-05-03 09:35:22.000 124 22445.60 191.59 41476.09 88888.00 2024-05-03 09:35:23.000 124 22445.53 191.60 41476.03 88888.00 2024-05-03 09:35:24.000 124 22445.46 191.60 41476.00 88888.00 2024-05-03 09:35:25.000 124 22445.42 191.62 41476.05 47542.38 2024-05-03 09:35:26.000 124 22445.39 191.64 41476.14 88888.00 2024-05-03 09:35:27.000 124 22445.37 191.64 41476.18 88888.00 2024-05-03 09:35:28.000 124 22445.37 191.64 41476.14 88888.00 2024-05-03 09:35:29.000 124 22445.34 191.61 41476.06 88888.00 2024-05-03 09:35:30.000 124 22445.30 191.56 41475.99 47542.34 2024-05-03 09:35:31.000 124 22445.27 191.54 41475.95 88888.00 2024-05-03 09:35:32.000 124 22445.26 191.56 41475.95 88888.00 2024-05-03 09:35:33.000 124 22445.24 191.54 41475.94 88888.00 2024-05-03 09:35:34.000 124 22445.24 191.52 41475.96 88888.00 2024-05-03 09:35:35.000 124 22445.23 191.57 41476.02 47542.32 2024-05-03 09:35:36.000 124 22445.18 191.57 41476.01 88888.00 2024-05-03 09:35:37.000 124 22445.12 191.52 41476.04 88888.00 2024-05-03 09:35:38.000 124 22445.12 191.47 41476.15 88888.00 2024-05-03 09:35:39.000 124 22445.16 191.41 41476.20 88888.00 2024-05-03 09:35:40.000 124 22445.18 191.35 41476.16 47542.26 2024-05-03 09:35:41.000 124 22445.16 191.40 41476.16 88888.00 2024-05-03 09:35:42.000 124 22445.12 191.48 41476.20 88888.00 2024-05-03 09:35:43.000 124 22445.07 191.52 41476.15 88888.00 2024-05-03 09:35:44.000 124 22445.04 191.53 41476.09 88888.00 2024-05-03 09:35:45.000 124 22445.04 191.51 41476.09 47542.22 2024-05-03 09:35:46.000 124 22445.06 191.48 41476.12 88888.00 2024-05-03 09:35:47.000 124 22445.06 191.44 41476.13 88888.00 2024-05-03 09:35:48.000 124 22445.02 191.44 41476.10 88888.00 2024-05-03 09:35:49.000 124 22444.99 191.53 41476.07 88888.00 2024-05-03 09:35:50.000 124 22445.01 191.60 41476.04 47542.19 2024-05-03 09:35:51.000 124 22445.02 191.57 41475.95 88888.00 2024-05-03 09:35:52.000 124 22445.00 191.52 41475.93 88888.00 2024-05-03 09:35:53.000 124 22445.05 191.51 41475.97 88888.00 2024-05-03 09:35:54.000 124 22445.13 191.51 41476.01 88888.00 2024-05-03 09:35:55.000 124 22445.14 191.52 41476.04 47542.19 2024-05-03 09:35:56.000 124 22445.12 191.55 41476.06 88888.00 2024-05-03 09:35:57.000 124 22445.14 191.58 41476.09 88888.00 2024-05-03 09:35:58.000 124 22445.19 191.59 41476.06 88888.00 2024-05-03 09:35:59.000 124 22445.19 191.57 41475.98 88888.00 2024-05-03 09:36:00.000 124 22445.17 191.57 41475.91 47542.21 2024-05-03 09:36:01.000 124 22445.16 191.57 41475.86 88888.00 2024-05-03 09:36:02.000 124 22445.16 191.57 41475.79 88888.00 2024-05-03 09:36:03.000 124 22445.15 191.57 41475.76 88888.00 2024-05-03 09:36:04.000 124 22445.16 191.54 41475.84 88888.00 2024-05-03 09:36:05.000 124 22445.22 191.52 41476.02 47542.22 2024-05-03 09:36:06.000 124 22445.26 191.51 41476.06 88888.00 2024-05-03 09:36:07.000 124 22445.26 191.50 41475.98 88888.00 2024-05-03 09:36:08.000 124 22445.23 191.51 41475.94 88888.00 2024-05-03 09:36:09.000 124 22445.22 191.49 41475.94 88888.00 2024-05-03 09:36:10.000 124 22445.30 191.44 41475.88 47542.21 2024-05-03 09:36:11.000 124 22445.37 191.39 41475.84 88888.00 2024-05-03 09:36:12.000 124 22445.37 191.35 41475.92 88888.00 2024-05-03 09:36:13.000 124 22445.34 191.34 41475.99 88888.00 2024-05-03 09:36:14.000 124 22445.31 191.36 41475.99 88888.00 2024-05-03 09:36:15.000 124 22445.28 191.37 41476.00 47542.24 2024-05-03 09:36:16.000 124 22445.24 191.38 41476.05 88888.00 2024-05-03 09:36:17.000 124 22445.22 191.37 41476.07 88888.00 2024-05-03 09:36:18.000 124 22445.22 191.33 41476.05 88888.00 2024-05-03 09:36:19.000 124 22445.20 191.26 41476.06 88888.00 2024-05-03 09:36:20.000 124 22445.15 191.21 41476.11 47542.21 2024-05-03 09:36:21.000 124 22445.15 191.17 41476.12 88888.00 2024-05-03 09:36:22.000 124 22445.22 191.17 41476.11 88888.00 2024-05-03 09:36:23.000 124 22445.26 191.14 41476.05 88888.00 2024-05-03 09:36:24.000 124 22445.25 191.11 41476.00 88888.00 2024-05-03 09:36:25.000 124 22445.27 191.12 41475.99 47542.17 2024-05-03 09:36:26.000 124 22445.28 191.11 41476.00 88888.00 2024-05-03 09:36:27.000 124 22445.24 191.05 41475.99 88888.00 2024-05-03 09:36:28.000 124 22445.23 190.97 41475.97 88888.00 2024-05-03 09:36:29.000 124 22445.22 190.93 41475.97 88888.00 2024-05-03 09:36:30.000 124 22445.16 190.90 41475.99 47542.21 2024-05-03 09:36:31.000 124 22445.11 190.89 41476.04 88888.00 2024-05-03 09:36:32.000 124 22445.09 190.87 41476.10 88888.00 2024-05-03 09:36:33.000 124 22445.06 190.83 41476.07 88888.00 2024-05-03 09:36:34.000 124 22445.06 190.82 41475.98 88888.00 2024-05-03 09:36:35.000 124 22445.11 190.85 41475.91 47542.18 2024-05-03 09:36:36.000 124 22445.12 190.83 41475.88 88888.00 2024-05-03 09:36:37.000 124 22445.08 190.76 41475.83 88888.00 2024-05-03 09:36:38.000 124 22445.09 190.72 41475.81 88888.00 2024-05-03 09:36:39.000 124 22445.11 190.71 41475.87 88888.00 2024-05-03 09:36:40.000 124 22445.08 190.74 41475.97 47542.07 2024-05-03 09:36:41.000 124 22445.03 190.78 41475.99 88888.00 2024-05-03 09:36:42.000 124 22445.02 190.76 41475.97 88888.00 2024-05-03 09:36:43.000 124 22445.02 190.72 41475.94 88888.00 2024-05-03 09:36:44.000 124 22445.01 190.71 41475.90 88888.00 2024-05-03 09:36:45.000 124 22445.00 190.70 41475.87 47542.07 2024-05-03 09:36:46.000 124 22444.98 190.66 41475.85 88888.00 2024-05-03 09:36:47.000 124 22444.96 190.64 41475.82 88888.00 2024-05-03 09:36:48.000 124 22444.99 190.65 41475.80 88888.00 2024-05-03 09:36:49.000 124 22445.03 190.63 41475.80 88888.00 2024-05-03 09:36:50.000 124 22445.07 190.60 41475.81 47542.11 2024-05-03 09:36:51.000 124 22445.13 190.60 41475.82 88888.00 2024-05-03 09:36:52.000 124 22445.22 190.64 41475.81 88888.00 2024-05-03 09:36:53.000 124 22445.30 190.70 41475.78 88888.00 2024-05-03 09:36:54.000 124 22445.39 190.71 41475.75 88888.00 2024-05-03 09:36:55.000 124 22445.45 190.67 41475.75 47542.19 2024-05-03 09:36:56.000 124 22445.48 190.65 41475.82 88888.00 2024-05-03 09:36:57.000 124 22445.54 190.63 41475.88 88888.00 2024-05-03 09:36:58.000 124 22445.59 190.62 41475.91 88888.00 2024-05-03 09:36:59.000 124 22445.57 190.63 41475.92 88888.00 2024-05-03 09:37:00.000 124 22445.52 190.65 41475.88 47542.26 2024-05-03 09:37:01.000 124 22445.51 190.65 41475.79 88888.00 2024-05-03 09:37:02.000 124 22445.52 190.62 41475.75 88888.00 2024-05-03 09:37:03.000 124 22445.55 190.59 41475.79 88888.00 2024-05-03 09:37:04.000 124 22445.58 190.58 41475.77 88888.00 2024-05-03 09:37:05.000 124 22445.58 190.58 41475.71 47542.20 2024-05-03 09:37:06.000 124 22445.54 190.60 41475.73 88888.00 2024-05-03 09:37:07.000 124 22445.50 190.63 41475.77 88888.00 2024-05-03 09:37:08.000 124 22445.49 190.64 41475.73 88888.00 2024-05-03 09:37:09.000 124 22445.45 190.65 41475.62 88888.00 2024-05-03 09:37:10.000 124 22445.37 190.70 41475.57 47542.14 2024-05-03 09:37:11.000 124 22445.35 190.74 41475.64 88888.00 2024-05-03 09:37:12.000 124 22445.41 190.73 41475.71 88888.00 2024-05-03 09:37:13.000 124 22445.44 190.69 41475.67 88888.00 2024-05-03 09:37:14.000 124 22445.40 190.66 41475.60 88888.00 2024-05-03 09:37:15.000 124 22445.37 190.66 41475.56 47542.14 2024-05-03 09:37:16.000 124 22445.41 190.67 41475.57 88888.00 2024-05-03 09:37:17.000 124 22445.47 190.72 41475.66 88888.00 2024-05-03 09:37:18.000 124 22445.46 190.72 41475.72 88888.00 2024-05-03 09:37:19.000 124 22445.40 190.68 41475.68 88888.00 2024-05-03 09:37:20.000 124 22445.35 190.64 41475.61 47542.15 2024-05-03 09:37:21.000 124 22445.29 190.62 41475.55 88888.00 2024-05-03 09:37:22.000 124 22445.23 190.60 41475.54 88888.00 2024-05-03 09:37:23.000 124 22445.22 190.59 41475.62 88888.00 2024-05-03 09:37:24.000 124 22445.22 190.57 41475.70 88888.00 2024-05-03 09:37:25.000 124 22445.18 190.53 41475.67 47542.01 2024-05-03 09:37:26.000 124 22445.08 190.52 41475.57 88888.00 2024-05-03 09:37:27.000 124 22445.01 190.52 41475.52 88888.00 2024-05-03 09:37:28.000 124 22444.95 190.53 41475.54 88888.00 2024-05-03 09:37:29.000 124 22444.89 190.51 41475.59 88888.00 2024-05-03 09:37:30.000 124 22444.87 190.50 41475.66 47541.89 2024-05-03 09:37:31.000 124 22444.84 190.49 41475.67 88888.00 2024-05-03 09:37:32.000 124 22444.75 190.46 41475.54 88888.00 2024-05-03 09:37:33.000 124 22444.65 190.47 41475.41 88888.00 2024-05-03 09:37:34.000 124 22444.57 190.50 41475.38 88888.00 2024-05-03 09:37:35.000 124 22444.53 190.49 41475.37 47541.67 2024-05-03 09:37:36.000 124 22444.47 190.45 41475.35 88888.00 2024-05-03 09:37:37.000 124 22444.37 190.45 41475.39 88888.00 2024-05-03 09:37:38.000 124 22444.27 190.46 41475.40 88888.00 2024-05-03 09:37:39.000 124 22444.19 190.49 41475.33 88888.00 2024-05-03 09:37:40.000 124 22444.15 190.50 41475.34 47541.52 2024-05-03 09:37:41.000 124 22444.08 190.46 41475.41 88888.00 2024-05-03 09:37:42.000 124 22444.01 190.41 41475.34 88888.00 2024-05-03 09:37:43.000 124 22443.97 190.35 41475.23 88888.00 2024-05-03 09:37:44.000 124 22443.94 190.26 41475.21 88888.00 2024-05-03 09:37:45.000 124 22443.94 190.18 41475.23 47541.48 2024-05-03 09:37:46.000 124 22443.98 190.14 41475.31 88888.00 2024-05-03 09:37:47.000 124 22444.01 190.13 41475.44 88888.00 2024-05-03 09:37:48.000 124 22444.02 190.11 41475.52 88888.00 2024-05-03 09:37:49.000 124 22444.06 190.07 41475.56 88888.00 2024-05-03 09:37:50.000 124 22444.12 190.04 41475.57 47541.53 2024-05-03 09:37:51.000 124 22444.17 189.97 41475.54 88888.00 2024-05-03 09:37:52.000 124 22444.18 189.86 41475.49 88888.00 2024-05-03 09:37:53.000 124 22444.18 189.75 41475.46 88888.00 2024-05-03 09:37:54.000 124 22444.20 189.69 41475.43 88888.00 2024-05-03 09:37:55.000 124 22444.29 189.64 41475.41 47541.65 2024-05-03 09:37:56.000 124 22444.40 189.63 41475.47 88888.00 2024-05-03 09:37:57.000 124 22444.50 189.62 41475.53 88888.00 2024-05-03 09:37:58.000 124 22444.58 189.58 41475.56 88888.00 2024-05-03 09:37:59.000 124 22444.64 189.50 41475.51 88888.00 2024-05-03 09:38:00.000 124 22444.69 189.42 41475.41 47541.80 2024-05-03 09:38:01.000 124 22444.78 189.37 41475.41 88888.00 2024-05-03 09:38:02.000 124 22444.89 189.35 41475.48 88888.00 2024-05-03 09:38:03.000 124 22445.00 189.30 41475.48 88888.00 2024-05-03 09:38:04.000 124 22445.08 189.19 41475.43 88888.00 2024-05-03 09:38:05.000 124 22445.15 189.09 41475.43 47541.95 2024-05-03 09:38:06.000 124 22445.24 189.02 41475.47 88888.00 2024-05-03 09:38:07.000 124 22445.32 189.01 41475.48 88888.00 2024-05-03 09:38:08.000 124 22445.40 189.04 41475.50 88888.00 2024-05-03 09:38:09.000 124 22445.46 189.03 41475.56 88888.00 2024-05-03 09:38:10.000 124 22445.49 188.99 41475.57 47542.05 2024-05-03 09:38:11.000 124 22445.50 188.96 41475.52 88888.00 2024-05-03 09:38:12.000 124 22445.52 188.93 41475.50 88888.00 2024-05-03 09:38:13.000 124 22445.55 188.90 41475.54 88888.00 2024-05-03 09:38:14.000 124 22445.54 188.85 41475.52 88888.00 2024-05-03 09:38:15.000 124 22445.56 188.78 41475.45 47542.07 2024-05-03 09:38:16.000 124 22445.61 188.75 41475.46 88888.00 2024-05-03 09:38:17.000 124 22445.65 188.72 41475.56 88888.00 2024-05-03 09:38:18.000 124 22445.66 188.68 41475.64 88888.00 2024-05-03 09:38:19.000 124 22445.68 188.66 41475.64 88888.00 2024-05-03 09:38:20.000 124 22445.68 188.66 41475.54 47542.13 2024-05-03 09:38:21.000 124 22445.65 188.65 41475.51 88888.00 2024-05-03 09:38:22.000 124 22445.65 188.61 41475.63 88888.00 2024-05-03 09:38:23.000 124 22445.66 188.58 41475.70 88888.00 2024-05-03 09:38:24.000 124 22445.63 188.58 41475.62 88888.00 2024-05-03 09:38:25.000 124 22445.60 188.55 41475.50 47542.20 2024-05-03 09:38:26.000 124 22445.60 188.49 41475.45 88888.00 2024-05-03 09:38:27.000 124 22445.64 188.48 41475.50 88888.00 2024-05-03 09:38:28.000 124 22445.67 188.52 41475.57 88888.00 2024-05-03 09:38:29.000 124 22445.67 188.50 41475.55 88888.00 2024-05-03 09:38:30.000 124 22445.64 188.41 41475.53 47542.18 2024-05-03 09:38:31.000 124 22445.58 188.32 41475.59 88888.00 2024-05-03 09:38:32.000 124 22445.53 188.28 41475.63 88888.00 2024-05-03 09:38:33.000 124 22445.52 188.20 41475.62 88888.00 2024-05-03 09:38:34.000 124 22445.53 188.10 41475.61 88888.00 2024-05-03 09:38:35.000 124 22445.50 188.04 41475.61 47542.15 2024-05-03 09:38:36.000 124 22445.46 188.05 41475.62 88888.00 2024-05-03 09:38:37.000 124 22445.43 188.10 41475.63 88888.00 2024-05-03 09:38:38.000 124 22445.41 188.12 41475.65 88888.00 2024-05-03 09:38:39.000 124 22445.40 188.10 41475.64 88888.00 2024-05-03 09:38:40.000 124 22445.34 188.07 41475.56 47542.07 2024-05-03 09:38:41.000 124 22445.25 188.03 41475.43 88888.00 2024-05-03 09:38:42.000 124 22445.22 187.99 41475.35 88888.00 2024-05-03 09:38:43.000 124 22445.26 187.96 41475.43 88888.00 2024-05-03 09:38:44.000 124 22445.34 187.95 41475.62 88888.00 2024-05-03 09:38:45.000 124 22445.39 188.00 41475.71 47542.00 2024-05-03 09:38:46.000 124 22445.35 188.06 41475.68 88888.00 2024-05-03 09:38:47.000 124 22445.28 188.08 41475.66 88888.00 2024-05-03 09:38:48.000 124 22445.28 188.06 41475.64 88888.00 2024-05-03 09:38:49.000 124 22445.29 188.03 41475.61 88888.00 2024-05-03 09:38:50.000 124 22445.28 188.03 41475.63 47541.98 2024-05-03 09:38:51.000 124 22445.27 188.06 41475.73 88888.00 2024-05-03 09:38:52.000 124 22445.22 188.09 41475.77 88888.00 2024-05-03 09:38:53.000 124 22445.17 188.08 41475.73 88888.00 2024-05-03 09:38:54.000 124 22445.13 188.05 41475.73 88888.00 2024-05-03 09:38:55.000 124 22445.10 188.00 41475.77 47541.90 2024-05-03 09:38:56.000 124 22445.10 187.96 41475.78 88888.00 2024-05-03 09:38:57.000 124 22445.10 187.94 41475.79 88888.00 2024-05-03 09:38:58.000 124 22445.10 187.94 41475.84 88888.00 2024-05-03 09:38:59.000 124 22445.11 187.95 41475.87 88888.00 2024-05-03 09:39:00.000 124 22445.07 187.91 41475.84 47541.89 2024-05-03 09:39:01.000 124 22444.97 187.83 41475.80 88888.00 2024-05-03 09:39:02.000 124 22444.91 187.78 41475.79 88888.00 2024-05-03 09:39:03.000 124 22444.90 187.74 41475.77 88888.00 2024-05-03 09:39:04.000 124 22444.89 187.70 41475.77 88888.00 2024-05-03 09:39:05.000 124 22444.87 187.66 41475.80 47541.85 2024-05-03 09:39:06.000 124 22444.91 187.67 41475.81 88888.00 2024-05-03 09:39:07.000 124 22445.00 187.73 41475.82 88888.00 2024-05-03 09:39:08.000 124 22445.04 187.76 41475.82 88888.00 2024-05-03 09:39:09.000 124 22445.03 187.72 41475.78 88888.00 2024-05-03 09:39:10.000 124 22445.01 187.68 41475.75 47541.88 2024-05-03 09:39:11.000 124 22445.02 187.65 41475.71 88888.00 2024-05-03 09:39:12.000 124 22445.03 187.61 41475.63 88888.00 2024-05-03 09:39:13.000 124 22445.07 187.55 41475.54 88888.00 2024-05-03 09:39:14.000 124 22445.15 187.54 41475.49 88888.00 2024-05-03 09:39:15.000 124 22445.19 187.58 41475.49 47541.91 2024-05-03 09:39:16.000 124 22445.16 187.57 41475.50 88888.00 2024-05-03 09:39:17.000 124 22445.14 187.50 41475.51 88888.00 2024-05-03 09:39:18.000 124 22445.15 187.45 41475.54 88888.00 2024-05-03 09:39:19.000 124 22445.15 187.46 41475.62 88888.00 2024-05-03 09:39:20.000 124 22445.14 187.49 41475.67 47541.93 2024-05-03 09:39:21.000 124 22445.12 187.49 41475.60 88888.00 2024-05-03 09:39:22.000 124 22445.12 187.50 41475.50 88888.00 2024-05-03 09:39:23.000 124 22445.15 187.56 41475.48 88888.00 2024-05-03 09:39:24.000 124 22445.13 187.64 41475.50 88888.00 2024-05-03 09:39:25.000 124 22445.06 187.69 41475.50 47541.85 2024-05-03 09:39:26.000 124 22445.04 187.67 41475.49 88888.00 2024-05-03 09:39:27.000 124 22445.07 187.66 41475.48 88888.00 2024-05-03 09:39:28.000 124 22445.06 187.68 41475.46 88888.00 2024-05-03 09:39:29.000 124 22444.99 187.71 41475.43 88888.00 2024-05-03 09:39:30.000 124 22444.90 187.73 41475.43 47541.77 2024-05-03 09:39:31.000 124 22444.85 187.77 41475.50 88888.00 2024-05-03 09:39:32.000 124 22444.85 187.83 41475.54 88888.00 2024-05-03 09:39:33.000 124 22444.88 187.84 41475.46 88888.00 2024-05-03 09:39:34.000 124 22444.89 187.81 41475.41 88888.00 2024-05-03 09:39:35.000 124 22444.86 187.81 41475.38 47541.73 2024-05-03 09:39:36.000 124 22444.85 187.86 41475.33 88888.00 2024-05-03 09:39:37.000 124 22444.86 187.90 41475.36 88888.00 2024-05-03 09:39:38.000 124 22444.91 187.95 41475.49 88888.00 2024-05-03 09:39:39.000 124 22444.94 188.01 41475.61 88888.00 2024-05-03 09:39:40.000 124 22444.94 187.99 41475.56 47541.72 2024-05-03 09:39:41.000 124 22444.91 187.88 41475.40 88888.00 2024-05-03 09:39:42.000 124 22444.89 187.83 41475.33 88888.00 2024-05-03 09:39:43.000 124 22444.89 187.91 41475.36 88888.00 2024-05-03 09:39:44.000 124 22444.89 187.99 41475.44 88888.00 2024-05-03 09:39:45.000 124 22444.87 187.98 41475.52 47541.68 2024-05-03 09:39:46.000 124 22444.85 187.96 41475.53 88888.00 2024-05-03 09:39:47.000 124 22444.85 187.97 41475.49 88888.00 2024-05-03 09:39:48.000 124 22444.84 188.01 41475.54 88888.00 2024-05-03 09:39:49.000 124 22444.80 188.02 41475.60 88888.00 2024-05-03 09:39:50.000 124 22444.75 187.96 41475.58 47541.62 2024-05-03 09:39:51.000 124 22444.70 187.95 41475.54 88888.00 2024-05-03 09:39:52.000 124 22444.66 187.98 41475.51 88888.00 2024-05-03 09:39:53.000 124 22444.65 188.01 41475.45 88888.00 2024-05-03 09:39:54.000 124 22444.66 188.02 41475.43 88888.00 2024-05-03 09:39:55.000 124 22444.65 188.03 41475.45 47541.55 2024-05-03 09:39:56.000 124 22444.60 188.01 41475.46 88888.00 2024-05-03 09:39:57.000 124 22444.53 187.95 41475.50 88888.00 2024-05-03 09:39:58.000 124 22444.48 187.87 41475.56 88888.00 2024-05-03 09:39:59.000 124 22444.44 187.85 41475.57 88888.00 2024-05-03 09:40:00.000 124 22444.38 187.85 41475.59 47541.44 2024-05-03 09:40:01.000 124 22444.33 187.85 41475.62 88888.00 2024-05-03 09:40:02.000 124 22444.29 187.89 41475.64 88888.00 2024-05-03 09:40:03.000 124 22444.25 187.97 41475.66 88888.00 2024-05-03 09:40:04.000 124 22444.22 187.99 41475.64 88888.00 2024-05-03 09:40:05.000 124 22444.26 187.97 41475.61 47541.45 2024-05-03 09:40:06.000 124 22444.33 187.94 41475.60 88888.00 2024-05-03 09:40:07.000 124 22444.34 187.89 41475.62 88888.00 2024-05-03 09:40:08.000 124 22444.32 187.83 41475.63 88888.00 2024-05-03 09:40:09.000 124 22444.33 187.79 41475.61 88888.00 2024-05-03 09:40:10.000 124 22444.36 187.73 41475.61 47541.40 2024-05-03 09:40:11.000 124 22444.38 187.71 41475.65 88888.00 2024-05-03 09:40:12.000 124 22444.35 187.75 41475.66 88888.00 2024-05-03 09:40:13.000 124 22444.32 187.77 41475.65 88888.00 2024-05-03 09:40:14.000 124 22444.34 187.76 41475.66 88888.00 2024-05-03 09:40:15.000 124 22444.32 187.69 41475.64 47541.37 2024-05-03 09:40:16.000 124 22444.26 187.61 41475.59 88888.00 2024-05-03 09:40:17.000 124 22444.21 187.58 41475.56 88888.00 2024-05-03 09:40:18.000 124 22444.22 187.55 41475.57 88888.00 2024-05-03 09:40:19.000 124 22444.25 187.53 41475.61 88888.00 2024-05-03 09:40:20.000 124 22444.24 187.57 41475.62 47541.37 2024-05-03 09:40:21.000 124 22444.17 187.58 41475.59 88888.00 2024-05-03 09:40:22.000 124 22444.09 187.51 41475.54 88888.00 2024-05-03 09:40:23.000 124 22444.05 187.43 41475.53 88888.00 2024-05-03 09:40:24.000 124 22444.03 187.37 41475.55 88888.00 2024-05-03 09:40:25.000 124 22444.02 187.34 41475.54 47541.31 2024-05-03 09:40:26.000 124 22444.00 187.31 41475.52 88888.00 2024-05-03 09:40:27.000 124 22443.99 187.28 41475.52 88888.00 2024-05-03 09:40:28.000 124 22444.04 187.23 41475.54 88888.00 2024-05-03 09:40:29.000 124 22444.13 187.18 41475.57 88888.00 2024-05-03 09:40:30.000 124 22444.16 187.13 41475.55 47541.31 2024-05-03 09:40:31.000 124 22444.05 187.16 41475.53 88888.00 2024-05-03 09:40:32.000 124 22443.92 187.26 41475.52 88888.00 2024-05-03 09:40:33.000 124 22443.91 187.30 41475.53 88888.00 2024-05-03 09:40:34.000 124 22443.94 187.28 41475.55 88888.00 2024-05-03 09:40:35.000 124 22443.92 187.28 41475.50 47541.24 2024-05-03 09:40:36.000 124 22443.90 187.27 41475.43 88888.00 2024-05-03 09:40:37.000 124 22443.92 187.23 41475.40 88888.00 2024-05-03 09:40:38.000 124 22443.97 187.20 41475.49 88888.00 2024-05-03 09:40:39.000 124 22443.98 187.20 41475.63 88888.00 2024-05-03 09:40:40.000 124 22443.94 187.15 41475.66 47541.23 2024-05-03 09:40:41.000 124 22443.87 187.06 41475.59 88888.00 2024-05-03 09:40:42.000 124 22443.85 187.03 41475.56 88888.00 2024-05-03 09:40:43.000 124 22443.92 187.11 41475.62 88888.00 2024-05-03 09:40:44.000 124 22443.97 187.16 41475.69 88888.00 2024-05-03 09:40:45.000 124 22443.94 187.11 41475.70 47541.23 2024-05-03 09:40:46.000 124 22443.90 187.09 41475.63 88888.00 2024-05-03 09:40:47.000 124 22443.90 187.08 41475.50 88888.00 2024-05-03 09:40:48.000 124 22443.94 187.03 41475.43 88888.00 2024-05-03 09:40:49.000 124 22443.97 186.99 41475.45 88888.00 2024-05-03 09:40:50.000 124 22443.96 187.00 41475.45 47541.19 2024-05-03 09:40:51.000 124 22443.98 187.01 41475.45 88888.00 2024-05-03 09:40:52.000 124 22444.02 187.03 41475.51 88888.00 2024-05-03 09:40:53.000 124 22444.05 187.05 41475.57 88888.00 2024-05-03 09:40:54.000 124 22444.07 186.96 41475.55 88888.00 2024-05-03 09:40:55.000 124 22444.04 186.85 41475.54 47541.15 2024-05-03 09:40:56.000 124 22443.96 186.84 41475.56 88888.00 2024-05-03 09:40:57.000 124 22443.90 186.89 41475.59 88888.00 2024-05-03 09:40:58.000 124 22443.89 186.94 41475.59 88888.00 2024-05-03 09:40:59.000 124 22443.93 186.96 41475.60 88888.00 2024-05-03 09:41:00.000 124 22443.96 186.91 41475.61 47541.15 2024-05-03 09:41:01.000 124 22443.92 186.86 41475.56 88888.00 2024-05-03 09:41:02.000 124 22443.85 186.96 41475.59 88888.00 2024-05-03 09:41:03.000 124 22443.83 187.11 41475.71 88888.00 2024-05-03 09:41:04.000 124 22443.81 187.06 41475.71 88888.00 2024-05-03 09:41:05.000 124 22443.82 186.91 41475.53 47541.06 2024-05-03 09:41:06.000 124 22443.85 186.87 41475.38 88888.00 2024-05-03 09:41:07.000 124 22443.85 186.97 41475.43 88888.00 2024-05-03 09:41:08.000 124 22443.82 187.05 41475.52 88888.00 2024-05-03 09:41:09.000 124 22443.78 187.07 41475.51 88888.00 2024-05-03 09:41:10.000 124 22443.75 187.03 41475.43 47541.03 2024-05-03 09:41:11.000 124 22443.73 186.98 41475.43 88888.00 2024-05-03 09:41:12.000 124 22443.76 187.00 41475.52 88888.00 2024-05-03 09:41:13.000 124 22443.82 187.07 41475.61 88888.00 2024-05-03 09:41:14.000 124 22443.82 187.07 41475.57 88888.00 2024-05-03 09:41:15.000 124 22443.73 187.02 41475.48 47541.01 2024-05-03 09:41:16.000 124 22443.61 187.05 41475.43 88888.00 2024-05-03 09:41:17.000 124 22443.54 187.12 41475.38 88888.00 2024-05-03 09:41:18.000 124 22443.53 187.12 41475.37 88888.00 2024-05-03 09:41:19.000 124 22443.58 187.13 41475.41 88888.00 2024-05-03 09:41:20.000 124 22443.61 187.17 41475.44 47540.94 2024-05-03 09:41:21.000 124 22443.62 187.16 41475.42 88888.00 2024-05-03 09:41:22.000 124 22443.61 187.12 41475.41 88888.00 2024-05-03 09:41:23.000 124 22443.59 187.08 41475.41 88888.00 2024-05-03 09:41:24.000 124 22443.58 187.11 41475.38 88888.00 2024-05-03 09:41:25.000 124 22443.62 187.23 41475.40 47540.90 2024-05-03 09:41:26.000 124 22443.67 187.30 41475.44 88888.00 2024-05-03 09:41:27.000 124 22443.66 187.29 41475.42 88888.00 2024-05-03 09:41:28.000 124 22443.65 187.30 41475.42 88888.00 2024-05-03 09:41:29.000 124 22443.65 187.27 41475.45 88888.00 2024-05-03 09:41:30.000 124 22443.66 187.20 41475.44 47540.97 2024-05-03 09:41:31.000 124 22443.65 187.18 41475.44 88888.00 2024-05-03 09:41:32.000 124 22443.65 187.25 41475.48 88888.00 2024-05-03 09:41:33.000 124 22443.68 187.32 41475.49 88888.00 2024-05-03 09:41:34.000 124 22443.75 187.31 41475.45 88888.00 2024-05-03 09:41:35.000 124 22443.82 187.28 41475.46 47541.00 2024-05-03 09:41:36.000 124 22443.83 187.28 41475.45 88888.00 2024-05-03 09:41:37.000 124 22443.80 187.29 41475.34 88888.00 2024-05-03 09:41:38.000 124 22443.77 187.25 41475.30 88888.00 2024-05-03 09:41:39.000 124 22443.76 187.20 41475.38 88888.00 2024-05-03 09:41:40.000 124 22443.77 187.20 41475.46 47540.98 2024-05-03 09:41:41.000 124 22443.75 187.26 41475.48 88888.00 2024-05-03 09:41:42.000 124 22443.71 187.29 41475.41 88888.00 2024-05-03 09:41:43.000 124 22443.70 187.27 41475.32 88888.00 2024-05-03 09:41:44.000 124 22443.76 187.29 41475.31 88888.00 2024-05-03 09:41:45.000 124 22443.81 187.39 41475.39 47540.97 2024-05-03 09:41:46.000 124 22443.77 187.47 41475.41 88888.00 2024-05-03 09:41:47.000 124 22443.72 187.47 41475.34 88888.00 2024-05-03 09:41:48.000 124 22443.72 187.45 41475.31 88888.00 2024-05-03 09:41:49.000 124 22443.77 187.48 41475.32 88888.00 2024-05-03 09:41:50.000 124 22443.78 187.55 41475.37 47540.93 2024-05-03 09:41:51.000 124 22443.76 187.63 41475.46 88888.00 2024-05-03 09:41:52.000 124 22443.76 187.68 41475.50 88888.00 2024-05-03 09:41:53.000 124 22443.77 187.68 41475.49 88888.00 2024-05-03 09:41:54.000 124 22443.76 187.67 41475.50 88888.00 2024-05-03 09:41:55.000 124 22443.71 187.65 41475.52 47540.89 2024-05-03 09:41:56.000 124 22443.65 187.60 41475.48 88888.00 2024-05-03 09:41:57.000 124 22443.60 187.57 41475.43 88888.00 2024-05-03 09:41:58.000 124 22443.59 187.60 41475.39 88888.00 2024-05-03 09:41:59.000 124 22443.61 187.59 41475.38 88888.00 2024-05-03 09:42:00.000 124 22443.63 187.56 41475.36 47540.82 2024-05-03 09:42:01.000 124 22443.63 187.61 41475.32 88888.00 2024-05-03 09:42:02.000 124 22443.65 187.71 41475.34 88888.00 2024-05-03 09:42:03.000 124 22443.68 187.75 41475.37 88888.00 2024-05-03 09:42:04.000 124 22443.69 187.75 41475.34 88888.00 2024-05-03 09:42:05.000 124 22443.67 187.76 41475.31 47540.76 2024-05-03 09:42:06.000 124 22443.59 187.78 41475.28 88888.00 2024-05-03 09:42:07.000 124 22443.52 187.85 41475.30 88888.00 2024-05-03 09:42:08.000 124 22443.51 187.94 41475.33 88888.00 2024-05-03 09:42:09.000 124 22443.55 188.00 41475.31 88888.00 2024-05-03 09:42:10.000 124 22443.56 188.03 41475.25 47540.83 2024-05-03 09:42:11.000 124 22443.52 188.02 41475.21 88888.00 2024-05-03 09:42:12.000 124 22443.43 187.96 41475.13 88888.00 2024-05-03 09:42:13.000 124 22443.37 187.90 41475.06 88888.00 2024-05-03 09:42:14.000 124 22443.38 187.94 41475.11 88888.00 2024-05-03 09:42:15.000 124 22443.39 188.04 41475.16 47540.75 2024-05-03 09:42:16.000 124 22443.36 188.09 41475.16 88888.00 2024-05-03 09:42:17.000 124 22443.35 188.08 41475.12 88888.00 2024-05-03 09:42:18.000 124 22443.37 188.07 41475.11 88888.00 2024-05-03 09:42:19.000 124 22443.38 188.07 41475.15 88888.00 2024-05-03 09:42:20.000 124 22443.35 188.07 41475.19 47540.70 2024-05-03 09:42:21.000 124 22443.32 188.09 41475.21 88888.00 2024-05-03 09:42:22.000 124 22443.30 188.07 41475.19 88888.00 2024-05-03 09:42:23.000 124 22443.29 188.06 41475.18 88888.00 2024-05-03 09:42:24.000 124 22443.34 188.14 41475.16 88888.00 2024-05-03 09:42:25.000 124 22443.36 188.22 41475.11 47540.67 2024-05-03 09:42:26.000 124 22443.36 188.21 41475.05 88888.00 2024-05-03 09:42:27.000 124 22443.34 188.16 41475.01 88888.00 2024-05-03 09:42:28.000 124 22443.34 188.12 41475.02 88888.00 2024-05-03 09:42:29.000 124 22443.33 188.13 41475.11 88888.00 2024-05-03 09:42:30.000 124 22443.31 188.14 41475.16 47540.65 2024-05-03 09:42:31.000 124 22443.34 188.14 41475.21 88888.00 2024-05-03 09:42:32.000 124 22443.40 188.17 41475.23 88888.00 2024-05-03 09:42:33.000 124 22443.41 188.24 41475.16 88888.00 2024-05-03 09:42:34.000 124 22443.40 188.32 41475.03 88888.00 2024-05-03 09:42:35.000 124 22443.38 188.32 41474.96 47540.59 2024-05-03 09:42:36.000 124 22443.34 188.26 41474.96 88888.00 2024-05-03 09:42:37.000 124 22443.29 188.20 41474.97 88888.00 2024-05-03 09:42:38.000 124 22443.30 188.19 41474.95 88888.00 2024-05-03 09:42:39.000 124 22443.36 188.20 41474.93 88888.00 2024-05-03 09:42:40.000 124 22443.39 188.17 41474.86 47540.62 2024-05-03 09:42:41.000 124 22443.34 188.10 41474.79 88888.00 2024-05-03 09:42:42.000 124 22443.31 188.11 41474.78 88888.00 2024-05-03 09:42:43.000 124 22443.35 188.13 41474.74 88888.00 2024-05-03 09:42:44.000 124 22443.40 188.09 41474.71 88888.00 2024-05-03 09:42:45.000 124 22443.38 188.10 41474.77 47540.56 2024-05-03 09:42:46.000 124 22443.34 188.21 41474.86 88888.00 2024-05-03 09:42:47.000 124 22443.32 188.26 41474.87 88888.00 2024-05-03 09:42:48.000 124 22443.32 188.19 41474.86 88888.00 2024-05-03 09:42:49.000 124 22443.32 188.14 41474.86 88888.00 2024-05-03 09:42:50.000 124 22443.33 188.15 41474.89 47540.59 2024-05-03 09:42:51.000 124 22443.31 188.14 41474.93 88888.00 2024-05-03 09:42:52.000 124 22443.29 188.14 41474.88 88888.00 2024-05-03 09:42:53.000 124 22443.24 188.14 41474.83 88888.00 2024-05-03 09:42:54.000 124 22443.18 188.16 41474.83 88888.00 2024-05-03 09:42:55.000 124 22443.15 188.20 41474.84 47540.50 2024-05-03 09:42:56.000 124 22443.16 188.21 41474.77 88888.00 2024-05-03 09:42:57.000 124 22443.16 188.16 41474.71 88888.00 2024-05-03 09:42:58.000 124 22443.13 188.09 41474.70 88888.00 2024-05-03 09:42:59.000 124 22443.10 188.12 41474.74 88888.00 2024-05-03 09:43:00.000 124 22443.06 188.17 41474.77 47540.43 2024-05-03 09:43:01.000 124 22442.98 188.15 41474.72 88888.00 2024-05-03 09:43:02.000 124 22442.88 188.10 41474.66 88888.00 2024-05-03 09:43:03.000 124 22442.84 188.09 41474.66 88888.00 2024-05-03 09:43:04.000 124 22442.89 188.13 41474.70 88888.00 2024-05-03 09:43:05.000 124 22442.94 188.14 41474.78 47540.38 2024-05-03 09:43:06.000 124 22442.94 188.17 41474.86 88888.00 2024-05-03 09:43:07.000 124 22442.93 188.23 41474.94 88888.00 2024-05-03 09:43:08.000 124 22442.92 188.25 41474.94 88888.00 2024-05-03 09:43:09.000 124 22442.91 188.23 41474.89 88888.00 2024-05-03 09:43:10.000 124 22442.95 188.22 41474.89 47540.35 2024-05-03 09:43:11.000 124 22443.03 188.26 41474.91 88888.00 2024-05-03 09:43:12.000 124 22443.07 188.25 41474.94 88888.00 2024-05-03 09:43:13.000 124 22443.03 188.14 41474.91 88888.00 2024-05-03 09:43:14.000 124 22442.97 188.10 41474.82 88888.00 2024-05-03 09:43:15.000 124 22442.95 188.21 41474.78 47540.31 2024-05-03 09:43:16.000 124 22442.99 188.32 41474.82 88888.00 2024-05-03 09:43:17.000 124 22442.99 188.35 41474.85 88888.00 2024-05-03 09:43:18.000 124 22442.96 188.37 41474.82 88888.00 2024-05-03 09:43:19.000 124 22442.96 188.48 41474.86 88888.00 2024-05-03 09:43:20.000 124 22442.95 188.60 41474.98 47540.28 2024-05-03 09:43:21.000 124 22442.93 188.58 41474.99 88888.00 2024-05-03 09:43:22.000 124 22442.93 188.51 41474.93 88888.00 2024-05-03 09:43:23.000 124 22442.94 188.50 41474.90 88888.00 2024-05-03 09:43:24.000 124 22442.89 188.47 41474.89 88888.00 2024-05-03 09:43:25.000 124 22442.83 188.38 41474.91 47540.24 2024-05-03 09:43:26.000 124 22442.80 188.39 41474.95 88888.00 2024-05-03 09:43:27.000 124 22442.79 188.44 41474.90 88888.00 2024-05-03 09:43:28.000 124 22442.83 188.45 41474.82 88888.00 2024-05-03 09:43:29.000 124 22442.88 188.48 41474.83 88888.00 2024-05-03 09:43:30.000 124 22442.88 188.49 41474.87 47540.22 2024-05-03 09:43:31.000 124 22442.86 188.40 41474.85 88888.00 2024-05-03 09:43:32.000 124 22442.85 188.31 41474.83 88888.00 2024-05-03 09:43:33.000 124 22442.85 188.30 41474.85 88888.00 2024-05-03 09:43:34.000 124 22442.81 188.31 41474.86 88888.00 2024-05-03 09:43:35.000 124 22442.79 188.32 41474.91 47540.21 2024-05-03 09:43:36.000 124 22442.83 188.34 41474.98 88888.00 2024-05-03 09:43:37.000 124 22442.85 188.32 41474.94 88888.00 2024-05-03 09:43:38.000 124 22442.79 188.27 41474.82 88888.00 2024-05-03 09:43:39.000 124 22442.69 188.19 41474.70 88888.00 2024-05-03 09:43:40.000 124 22442.68 188.15 41474.70 47540.21 2024-05-03 09:43:41.000 124 22442.73 188.19 41474.83 88888.00 2024-05-03 09:43:42.000 124 22442.76 188.21 41474.94 88888.00 2024-05-03 09:43:43.000 124 22442.77 188.17 41474.96 88888.00 2024-05-03 09:43:44.000 124 22442.81 188.13 41474.96 88888.00 2024-05-03 09:43:45.000 124 22442.88 188.12 41474.92 47540.22 2024-05-03 09:43:46.000 124 22442.93 188.13 41474.91 88888.00 2024-05-03 09:43:47.000 124 22442.95 188.11 41474.89 88888.00 2024-05-03 09:43:48.000 124 22442.93 188.07 41474.85 88888.00 2024-05-03 09:43:49.000 124 22442.88 188.12 41474.88 88888.00 2024-05-03 09:43:50.000 124 22442.86 188.22 41474.94 47540.22 2024-05-03 09:43:51.000 124 22442.90 188.26 41474.91 88888.00 2024-05-03 09:43:52.000 124 22442.94 188.21 41474.86 88888.00 2024-05-03 09:43:53.000 124 22442.95 188.11 41474.85 88888.00 2024-05-03 09:43:54.000 124 22442.97 188.06 41474.85 88888.00 2024-05-03 09:43:55.000 124 22442.98 188.12 41474.88 47540.18 2024-05-03 09:43:56.000 124 22442.97 188.18 41474.88 88888.00 2024-05-03 09:43:57.000 124 22442.95 188.19 41474.87 88888.00 2024-05-03 09:43:58.000 124 22442.90 188.20 41474.88 88888.00 2024-05-03 09:43:59.000 124 22442.84 188.16 41474.83 88888.00 2024-05-03 09:44:00.000 124 22442.79 188.09 41474.71 47540.16 2024-05-03 09:44:01.000 124 22442.78 188.06 41474.62 88888.00 2024-05-03 09:44:02.000 124 22442.85 188.05 41474.62 88888.00 2024-05-03 09:44:03.000 124 22442.94 188.07 41474.68 88888.00 2024-05-03 09:44:04.000 124 22442.94 188.15 41474.70 88888.00 2024-05-03 09:44:05.000 124 22442.90 188.19 41474.69 47540.16 2024-05-03 09:44:06.000 124 22442.85 188.15 41474.68 88888.00 2024-05-03 09:44:07.000 124 22442.82 188.07 41474.69 88888.00 2024-05-03 09:44:08.000 124 22442.84 188.00 41474.70 88888.00 2024-05-03 09:44:09.000 124 22442.89 187.98 41474.70 88888.00 2024-05-03 09:44:10.000 124 22442.94 188.03 41474.71 47540.15 2024-05-03 09:44:11.000 124 22442.94 188.11 41474.77 88888.00 2024-05-03 09:44:12.000 124 22442.92 188.17 41474.82 88888.00 2024-05-03 09:44:13.000 124 22442.86 188.12 41474.82 88888.00 2024-05-03 09:44:14.000 124 22442.84 187.99 41474.77 88888.00 2024-05-03 09:44:15.000 124 22442.90 187.93 41474.73 47540.13 2024-05-03 09:44:16.000 124 22442.93 187.96 41474.69 88888.00 2024-05-03 09:44:17.000 124 22442.88 187.97 41474.65 88888.00 2024-05-03 09:44:18.000 124 22442.86 187.96 41474.70 88888.00 2024-05-03 09:44:19.000 124 22442.92 187.94 41474.80 88888.00 2024-05-03 09:44:20.000 124 22442.98 187.92 41474.77 47540.14 2024-05-03 09:44:21.000 124 22442.98 187.89 41474.67 88888.00 2024-05-03 09:44:22.000 124 22442.96 187.90 41474.69 88888.00 2024-05-03 09:44:23.000 124 22442.99 187.97 41474.85 88888.00 2024-05-03 09:44:24.000 124 22443.03 188.00 41474.95 88888.00 2024-05-03 09:44:25.000 124 22443.00 187.97 41474.91 47540.15 2024-05-03 09:44:26.000 124 22442.95 187.99 41474.85 88888.00 2024-05-03 09:44:27.000 124 22442.96 188.06 41474.84 88888.00 2024-05-03 09:44:28.000 124 22442.99 188.07 41474.86 88888.00 2024-05-03 09:44:29.000 124 22442.99 188.00 41474.87 88888.00 2024-05-03 09:44:30.000 124 22442.98 187.98 41474.81 47540.13 2024-05-03 09:44:31.000 124 22442.99 187.98 41474.74 88888.00 2024-05-03 09:44:32.000 124 22443.03 187.96 41474.77 88888.00 2024-05-03 09:44:33.000 124 22443.09 187.98 41474.87 88888.00 2024-05-03 09:44:34.000 124 22443.11 187.96 41474.90 88888.00 2024-05-03 09:44:35.000 124 22443.10 187.88 41474.89 47540.16 2024-05-03 09:44:36.000 124 22443.10 187.84 41474.89 88888.00 2024-05-03 09:44:37.000 124 22443.09 187.86 41474.89 88888.00 2024-05-03 09:44:38.000 124 22443.08 187.88 41474.86 88888.00 2024-05-03 09:44:39.000 124 22443.10 187.87 41474.82 88888.00 2024-05-03 09:44:40.000 124 22443.12 187.84 41474.75 47540.19 2024-05-03 09:44:41.000 124 22443.14 187.82 41474.68 88888.00 2024-05-03 09:44:42.000 124 22443.17 187.76 41474.63 88888.00 2024-05-03 09:44:43.000 124 22443.20 187.70 41474.64 88888.00 2024-05-03 09:44:44.000 124 22443.21 187.69 41474.70 88888.00 2024-05-03 09:44:45.000 124 22443.21 187.65 41474.78 47540.24 2024-05-03 09:44:46.000 124 22443.21 187.53 41474.82 88888.00 2024-05-03 09:44:47.000 124 22443.19 187.48 41474.81 88888.00 2024-05-03 09:44:48.000 124 22443.21 187.52 41474.76 88888.00 2024-05-03 09:44:49.000 124 22443.22 187.54 41474.71 88888.00 2024-05-03 09:44:50.000 124 22443.17 187.56 41474.70 47540.22 2024-05-03 09:44:51.000 124 22443.12 187.62 41474.78 88888.00 2024-05-03 09:44:52.000 124 22443.17 187.61 41474.86 88888.00 2024-05-03 09:44:53.000 124 22443.24 187.54 41474.94 88888.00 2024-05-03 09:44:54.000 124 22443.26 187.49 41475.01 88888.00 2024-05-03 09:44:55.000 124 22443.23 187.46 41475.02 47540.21 2024-05-03 09:44:56.000 124 22443.23 187.40 41475.03 88888.00 2024-05-03 09:44:57.000 124 22443.28 187.38 41475.00 88888.00 2024-05-03 09:44:58.000 124 22443.30 187.41 41474.91 88888.00 2024-05-03 09:44:59.000 124 22443.26 187.44 41474.85 88888.00 2024-05-03 09:45:00.000 124 22443.20 187.43 41474.86 47540.17 2024-05-03 09:45:01.000 124 22443.16 187.43 41474.93 88888.00 2024-05-03 09:45:02.000 124 22443.18 187.44 41474.97 88888.00 2024-05-03 09:45:03.000 124 22443.20 187.45 41474.94 88888.00 2024-05-03 09:45:04.000 124 22443.24 187.45 41474.91 88888.00 2024-05-03 09:45:05.000 124 22443.30 187.38 41474.89 47540.28 2024-05-03 09:45:06.000 124 22443.33 187.27 41474.86 88888.00 2024-05-03 09:45:07.000 124 22443.31 187.23 41474.80 88888.00 2024-05-03 09:45:08.000 124 22443.32 187.22 41474.75 88888.00 2024-05-03 09:45:09.000 124 22443.37 187.19 41474.77 88888.00 2024-05-03 09:45:10.000 124 22443.40 187.16 41474.84 47540.25 2024-05-03 09:45:11.000 124 22443.41 187.15 41474.86 88888.00 2024-05-03 09:45:12.000 124 22443.41 187.17 41474.86 88888.00 2024-05-03 09:45:13.000 124 22443.42 187.15 41474.90 88888.00 2024-05-03 09:45:14.000 124 22443.41 187.05 41474.88 88888.00 2024-05-03 09:45:15.000 124 22443.37 186.94 41474.79 47540.22 2024-05-03 09:45:16.000 124 22443.34 186.87 41474.74 88888.00 2024-05-03 09:45:17.000 124 22443.33 186.84 41474.75 88888.00 2024-05-03 09:45:18.000 124 22443.34 186.84 41474.79 88888.00 2024-05-03 09:45:19.000 124 22443.33 186.84 41474.79 88888.00 2024-05-03 09:45:20.000 124 22443.35 186.84 41474.80 47540.30 2024-05-03 09:45:21.000 124 22443.35 186.86 41474.82 88888.00 2024-05-03 09:45:22.000 124 22443.32 186.85 41474.77 88888.00 2024-05-03 09:45:23.000 124 22443.29 186.83 41474.68 88888.00 2024-05-03 09:45:24.000 124 22443.31 186.82 41474.68 88888.00 2024-05-03 09:45:25.000 124 22443.37 186.79 41474.77 47540.29 2024-05-03 09:45:26.000 124 22443.41 186.76 41474.84 88888.00 2024-05-03 09:45:27.000 124 22443.42 186.77 41474.89 88888.00 2024-05-03 09:45:28.000 124 22443.44 186.80 41474.95 88888.00 2024-05-03 09:45:29.000 124 22443.49 186.79 41474.98 88888.00 2024-05-03 09:45:30.000 124 22443.52 186.75 41475.00 47540.30 2024-05-03 09:45:31.000 124 22443.52 186.72 41474.96 88888.00 2024-05-03 09:45:32.000 124 22443.52 186.70 41474.83 88888.00 2024-05-03 09:45:33.000 124 22443.50 186.70 41474.74 88888.00 2024-05-03 09:45:34.000 124 22443.54 186.71 41474.80 88888.00 2024-05-03 09:45:35.000 124 22443.64 186.72 41474.88 47540.36 2024-05-03 09:45:36.000 124 22443.67 186.73 41474.93 88888.00 2024-05-03 09:45:37.000 124 22443.67 186.77 41474.94 88888.00 2024-05-03 09:45:38.000 124 22443.69 186.78 41474.93 88888.00 2024-05-03 09:45:39.000 124 22443.70 186.73 41474.82 88888.00 2024-05-03 09:45:40.000 124 22443.67 186.68 41474.70 47540.39 2024-05-03 09:45:41.000 124 22443.64 186.67 41474.67 88888.00 2024-05-03 09:45:42.000 124 22443.68 186.62 41474.66 88888.00 2024-05-03 09:45:43.000 124 22443.75 186.58 41474.68 88888.00 2024-05-03 09:45:44.000 124 22443.80 186.60 41474.79 88888.00 2024-05-03 09:45:45.000 124 22443.80 186.63 41474.91 47540.44 2024-05-03 09:45:46.000 124 22443.78 186.62 41474.85 88888.00 2024-05-03 09:45:47.000 124 22443.76 186.61 41474.70 88888.00 2024-05-03 09:45:48.000 124 22443.75 186.59 41474.69 88888.00 2024-05-03 09:45:49.000 124 22443.77 186.60 41474.80 88888.00 2024-05-03 09:45:50.000 124 22443.81 186.63 41474.86 47540.47 2024-05-03 09:45:51.000 124 22443.86 186.63 41474.85 88888.00 2024-05-03 09:45:52.000 124 22443.90 186.59 41474.81 88888.00 2024-05-03 09:45:53.000 124 22443.90 186.56 41474.76 88888.00 2024-05-03 09:45:54.000 124 22443.93 186.57 41474.75 88888.00 2024-05-03 09:45:55.000 124 22443.95 186.57 41474.74 47540.49 2024-05-03 09:45:56.000 124 22443.92 186.54 41474.71 88888.00 2024-05-03 09:45:57.000 124 22443.89 186.52 41474.70 88888.00 2024-05-03 09:45:58.000 124 22443.92 186.50 41474.74 88888.00 2024-05-03 09:45:59.000 124 22443.98 186.46 41474.77 88888.00 2024-05-03 09:46:00.000 124 22444.02 186.39 41474.76 47540.53 2024-05-03 09:46:01.000 124 22444.02 186.34 41474.76 88888.00 2024-05-03 09:46:02.000 124 22444.01 186.33 41474.75 88888.00 2024-05-03 09:46:03.000 124 22444.04 186.33 41474.78 88888.00 2024-05-03 09:46:04.000 124 22444.11 186.34 41474.90 88888.00 2024-05-03 09:46:05.000 124 22444.13 186.35 41474.98 47540.58 2024-05-03 09:46:06.000 124 22444.12 186.33 41474.91 88888.00 2024-05-03 09:46:07.000 124 22444.15 186.32 41474.83 88888.00 2024-05-03 09:46:08.000 124 22444.21 186.31 41474.79 88888.00 2024-05-03 09:46:09.000 124 22444.22 186.26 41474.71 88888.00 2024-05-03 09:46:10.000 124 22444.16 186.20 41474.66 47540.55 2024-05-03 09:46:11.000 124 22444.10 186.20 41474.66 88888.00 2024-05-03 09:46:12.000 124 22444.10 186.26 41474.69 88888.00 2024-05-03 09:46:13.000 124 22444.14 186.31 41474.71 88888.00 2024-05-03 09:46:14.000 124 22444.15 186.32 41474.70 88888.00 2024-05-03 09:46:15.000 124 22444.14 186.28 41474.69 47540.59 2024-05-03 09:46:16.000 124 22444.16 186.24 41474.74 88888.00 2024-05-03 09:46:17.000 124 22444.20 186.21 41474.78 88888.00 2024-05-03 09:46:18.000 124 22444.22 186.22 41474.75 88888.00 2024-05-03 09:46:19.000 124 22444.21 186.25 41474.70 88888.00 2024-05-03 09:46:20.000 124 22444.21 186.23 41474.69 47540.62 2024-05-03 09:46:21.000 124 22444.22 186.22 41474.73 88888.00 2024-05-03 09:46:22.000 124 22444.22 186.25 41474.79 88888.00 2024-05-03 09:46:23.000 124 22444.22 186.25 41474.83 88888.00 2024-05-03 09:46:24.000 124 22444.23 186.22 41474.86 88888.00 2024-05-03 09:46:25.000 124 22444.26 186.22 41474.86 47540.57 2024-05-03 09:46:26.000 124 22444.27 186.24 41474.85 88888.00 2024-05-03 09:46:27.000 124 22444.29 186.27 41474.86 88888.00 2024-05-03 09:46:28.000 124 22444.32 186.24 41474.83 88888.00 2024-05-03 09:46:29.000 124 22444.32 186.18 41474.78 88888.00 2024-05-03 09:46:30.000 124 22444.29 186.17 41474.78 47540.58 2024-05-03 09:46:31.000 124 22444.30 186.22 41474.84 88888.00 2024-05-03 09:46:32.000 124 22444.33 186.27 41474.86 88888.00 2024-05-03 09:46:33.000 124 22444.33 186.27 41474.82 88888.00 2024-05-03 09:46:34.000 124 22444.31 186.23 41474.80 88888.00 2024-05-03 09:46:35.000 124 22444.34 186.20 41474.80 47540.65 2024-05-03 09:46:36.000 124 22444.37 186.18 41474.79 88888.00 2024-05-03 09:46:37.000 124 22444.34 186.15 41474.77 88888.00 2024-05-03 09:46:38.000 124 22444.28 186.10 41474.79 88888.00 2024-05-03 09:46:39.000 124 22444.26 186.02 41474.80 88888.00 2024-05-03 09:46:40.000 124 22444.28 185.93 41474.79 47540.60 2024-05-03 09:46:41.000 124 22444.28 185.91 41474.78 88888.00 2024-05-03 09:46:42.000 124 22444.26 185.94 41474.81 88888.00 2024-05-03 09:46:43.000 124 22444.24 185.97 41474.86 88888.00 2024-05-03 09:46:44.000 124 22444.27 186.00 41474.84 88888.00 2024-05-03 09:46:45.000 124 22444.31 186.03 41474.79 47540.63 2024-05-03 09:46:46.000 124 22444.32 186.03 41474.78 88888.00 2024-05-03 09:46:47.000 124 22444.31 186.03 41474.78 88888.00 2024-05-03 09:46:48.000 124 22444.33 186.00 41474.76 88888.00 2024-05-03 09:46:49.000 124 22444.39 185.97 41474.72 88888.00 2024-05-03 09:46:50.000 124 22444.45 185.95 41474.69 47540.66 2024-05-03 09:46:51.000 124 22444.48 185.91 41474.73 88888.00 2024-05-03 09:46:52.000 124 22444.48 185.89 41474.76 88888.00 2024-05-03 09:46:53.000 124 22444.49 185.94 41474.73 88888.00 2024-05-03 09:46:54.000 124 22444.47 185.99 41474.64 88888.00 2024-05-03 09:46:55.000 124 22444.45 185.97 41474.59 47540.65 2024-05-03 09:46:56.000 124 22444.44 185.97 41474.60 88888.00 2024-05-03 09:46:57.000 124 22444.46 186.02 41474.62 88888.00 2024-05-03 09:46:58.000 124 22444.49 186.03 41474.69 88888.00 2024-05-03 09:46:59.000 124 22444.49 185.98 41474.73 88888.00 2024-05-03 09:47:00.000 124 22444.48 185.94 41474.71 47540.68 2024-05-03 09:47:01.000 124 22444.53 185.96 41474.68 88888.00 2024-05-03 09:47:02.000 124 22444.60 186.00 41474.68 88888.00 2024-05-03 09:47:03.000 124 22444.64 186.01 41474.65 88888.00 2024-05-03 09:47:04.000 124 22444.65 186.00 41474.59 88888.00 2024-05-03 09:47:05.000 124 22444.67 185.98 41474.61 47540.64 2024-05-03 09:47:06.000 124 22444.68 185.98 41474.68 88888.00 2024-05-03 09:47:07.000 124 22444.65 185.98 41474.63 88888.00 2024-05-03 09:47:08.000 124 22444.59 185.98 41474.52 88888.00 2024-05-03 09:47:09.000 124 22444.58 186.01 41474.53 88888.00 2024-05-03 09:47:10.000 124 22444.61 186.05 41474.59 47540.67 2024-05-03 09:47:11.000 124 22444.63 186.03 41474.59 88888.00 2024-05-03 09:47:12.000 124 22444.59 185.97 41474.56 88888.00 2024-05-03 09:47:13.000 124 22444.56 185.92 41474.52 88888.00 2024-05-03 09:47:14.000 124 22444.62 185.93 41474.55 88888.00 2024-05-03 09:47:15.000 124 22444.68 186.01 41474.65 47540.70 2024-05-03 09:47:16.000 124 22444.65 186.09 41474.70 88888.00 2024-05-03 09:47:17.000 124 22444.62 186.14 41474.69 88888.00 2024-05-03 09:47:18.000 124 22444.65 186.14 41474.69 88888.00 2024-05-03 09:47:19.000 124 22444.68 186.10 41474.67 88888.00 2024-05-03 09:47:20.000 124 22444.70 186.06 41474.64 47540.65 2024-05-03 09:47:21.000 124 22444.71 186.06 41474.68 88888.00 2024-05-03 09:47:22.000 124 22444.69 186.06 41474.77 88888.00 2024-05-03 09:47:23.000 124 22444.65 186.06 41474.82 88888.00 2024-05-03 09:47:24.000 124 22444.64 186.09 41474.81 88888.00 2024-05-03 09:47:25.000 124 22444.66 186.13 41474.76 47540.66 2024-05-03 09:47:26.000 124 22444.64 186.15 41474.69 88888.00 2024-05-03 09:47:27.000 124 22444.58 186.11 41474.63 88888.00 2024-05-03 09:47:28.000 124 22444.53 186.05 41474.62 88888.00 2024-05-03 09:47:29.000 124 22444.57 186.05 41474.72 88888.00 2024-05-03 09:47:30.000 124 22444.63 186.12 41474.82 47540.63 2024-05-03 09:47:31.000 124 22444.64 186.20 41474.84 88888.00 2024-05-03 09:47:32.000 124 22444.61 186.20 41474.81 88888.00 2024-05-03 09:47:33.000 124 22444.60 186.13 41474.73 88888.00 2024-05-03 09:47:34.000 124 22444.63 186.12 41474.67 88888.00 2024-05-03 09:47:35.000 124 22444.66 186.14 41474.66 47540.65 2024-05-03 09:47:36.000 124 22444.66 186.13 41474.67 88888.00 2024-05-03 09:47:37.000 124 22444.63 186.13 41474.66 88888.00 2024-05-03 09:47:38.000 124 22444.62 186.16 41474.67 88888.00 2024-05-03 09:47:39.000 124 22444.67 186.14 41474.70 88888.00 2024-05-03 09:47:40.000 124 22444.73 186.11 41474.69 47540.69 2024-05-03 09:47:41.000 124 22444.75 186.09 41474.65 88888.00 2024-05-03 09:47:42.000 124 22444.73 186.08 41474.61 88888.00 2024-05-03 09:47:43.000 124 22444.66 186.07 41474.50 88888.00 2024-05-03 09:47:44.000 124 22444.60 186.07 41474.36 88888.00 2024-05-03 09:47:45.000 124 22444.53 186.08 41474.32 47540.65 2024-05-03 09:47:46.000 124 22444.50 186.07 41474.35 88888.00 2024-05-03 09:47:47.000 124 22444.55 186.05 41474.36 88888.00 2024-05-03 09:47:48.000 124 22444.58 186.03 41474.37 88888.00 2024-05-03 09:47:49.000 124 22444.60 186.06 41474.41 88888.00 2024-05-03 09:47:50.000 124 22444.65 186.12 41474.44 47540.66 2024-05-03 09:47:51.000 124 22444.68 186.12 41474.40 88888.00 2024-05-03 09:47:52.000 124 22444.66 186.12 41474.41 88888.00 2024-05-03 09:47:53.000 124 22444.64 186.19 41474.53 88888.00 2024-05-03 09:47:54.000 124 22444.63 186.28 41474.56 88888.00 2024-05-03 09:47:55.000 124 22444.60 186.30 41474.47 47540.61 2024-05-03 09:47:56.000 124 22444.63 186.31 41474.46 88888.00 2024-05-03 09:47:57.000 124 22444.72 186.32 41474.49 88888.00 2024-05-03 09:47:58.000 124 22444.73 186.29 41474.47 88888.00 2024-05-03 09:47:59.000 124 22444.69 186.22 41474.50 88888.00 2024-05-03 09:48:00.000 124 22444.69 186.12 41474.62 47540.62 2024-05-03 09:48:01.000 124 22444.72 186.11 41474.66 88888.00 2024-05-03 09:48:02.000 124 22444.69 186.16 41474.53 88888.00 2024-05-03 09:48:03.000 124 22444.64 186.13 41474.34 88888.00 2024-05-03 09:48:04.000 124 22444.64 186.08 41474.34 88888.00 2024-05-03 09:48:05.000 124 22444.65 186.12 41474.48 47540.61 2024-05-03 09:48:06.000 124 22444.62 186.16 41474.56 88888.00 2024-05-03 09:48:07.000 124 22444.58 186.14 41474.57 88888.00 2024-05-03 09:48:08.000 124 22444.56 186.14 41474.53 88888.00 2024-05-03 09:48:09.000 124 22444.55 186.12 41474.45 88888.00 2024-05-03 09:48:10.000 124 22444.56 186.07 41474.44 47540.56 2024-05-03 09:48:11.000 124 22444.57 186.07 41474.46 88888.00 2024-05-03 09:48:12.000 124 22444.55 186.08 41474.43 88888.00 2024-05-03 09:48:13.000 124 22444.54 186.06 41474.38 88888.00 2024-05-03 09:48:14.000 124 22444.56 186.03 41474.40 88888.00 2024-05-03 09:48:15.000 124 22444.58 186.03 41474.43 47540.54 2024-05-03 09:48:16.000 124 22444.57 186.05 41474.46 88888.00 2024-05-03 09:48:17.000 124 22444.53 186.07 41474.52 88888.00 2024-05-03 09:48:18.000 124 22444.47 186.06 41474.59 88888.00 2024-05-03 09:48:19.000 124 22444.41 186.02 41474.57 88888.00 2024-05-03 09:48:20.000 124 22444.40 186.01 41474.48 47540.57 2024-05-03 09:48:21.000 124 22444.40 186.05 41474.44 88888.00 2024-05-03 09:48:22.000 124 22444.37 186.10 41474.45 88888.00 2024-05-03 09:48:23.000 124 22444.38 186.12 41474.46 88888.00 2024-05-03 09:48:24.000 124 22444.42 186.10 41474.50 88888.00 2024-05-03 09:48:25.000 124 22444.47 186.15 41474.56 47540.54 2024-05-03 09:48:26.000 124 22444.52 186.21 41474.59 88888.00 2024-05-03 09:48:27.000 124 22444.54 186.19 41474.62 88888.00 2024-05-03 09:48:28.000 124 22444.51 186.15 41474.65 88888.00 2024-05-03 09:48:29.000 124 22444.46 186.18 41474.64 88888.00 2024-05-03 09:48:30.000 124 22444.42 186.22 41474.55 47540.51 2024-05-03 09:48:31.000 124 22444.36 186.23 41474.45 88888.00 2024-05-03 09:48:32.000 124 22444.28 186.26 41474.41 88888.00 2024-05-03 09:48:33.000 124 22444.26 186.33 41474.43 88888.00 2024-05-03 09:48:34.000 124 22444.28 186.33 41474.47 88888.00 2024-05-03 09:48:35.000 124 22444.31 186.22 41474.52 47540.42 2024-05-03 09:48:36.000 124 22444.30 186.11 41474.52 88888.00 2024-05-03 09:48:37.000 124 22444.26 186.08 41474.49 88888.00 2024-05-03 09:48:38.000 124 22444.23 186.10 41474.50 88888.00 2024-05-03 09:48:39.000 124 22444.19 186.15 41474.54 88888.00 2024-05-03 09:48:40.000 124 22444.15 186.19 41474.51 47540.42 2024-05-03 09:48:41.000 124 22444.13 186.21 41474.41 88888.00 2024-05-03 09:48:42.000 124 22444.16 186.22 41474.34 88888.00 2024-05-03 09:48:43.000 124 22444.22 186.25 41474.43 88888.00 2024-05-03 09:48:44.000 124 22444.22 186.24 41474.54 88888.00 2024-05-03 09:48:45.000 124 22444.18 186.19 41474.57 47540.39 2024-05-03 09:48:46.000 124 22444.17 186.19 41474.56 88888.00 2024-05-03 09:48:47.000 124 22444.16 186.22 41474.54 88888.00 2024-05-03 09:48:48.000 124 22444.14 186.24 41474.48 88888.00 2024-05-03 09:48:49.000 124 22444.12 186.24 41474.40 88888.00 2024-05-03 09:48:50.000 124 22444.12 186.26 41474.44 47540.36 2024-05-03 09:48:51.000 124 22444.15 186.26 41474.51 88888.00 2024-05-03 09:48:52.000 124 22444.15 186.19 41474.50 88888.00 2024-05-03 09:48:53.000 124 22444.12 186.14 41474.46 88888.00 2024-05-03 09:48:54.000 124 22444.11 186.19 41474.48 88888.00 2024-05-03 09:48:55.000 124 22444.12 186.27 41474.47 47540.35 2024-05-03 09:48:56.000 124 22444.10 186.26 41474.36 88888.00 2024-05-03 09:48:57.000 124 22444.09 186.21 41474.29 88888.00 2024-05-03 09:48:58.000 124 22444.12 186.20 41474.31 88888.00 2024-05-03 09:48:59.000 124 22444.16 186.23 41474.36 88888.00 2024-05-03 09:49:00.000 124 22444.18 186.22 41474.38 47540.36 2024-05-03 09:49:01.000 124 22444.16 186.21 41474.32 88888.00 2024-05-03 09:49:02.000 124 22444.13 186.25 41474.29 88888.00 2024-05-03 09:49:03.000 124 22444.12 186.31 41474.31 88888.00 2024-05-03 09:49:04.000 124 22444.12 186.29 41474.33 88888.00 2024-05-03 09:49:05.000 124 22444.15 186.26 41474.34 47540.33 2024-05-03 09:49:06.000 124 22444.17 186.26 41474.34 88888.00 2024-05-03 09:49:07.000 124 22444.15 186.28 41474.31 88888.00 2024-05-03 09:49:08.000 124 22444.12 186.30 41474.24 88888.00 2024-05-03 09:49:09.000 124 22444.09 186.30 41474.23 88888.00 2024-05-03 09:49:10.000 124 22444.07 186.31 41474.27 47540.24 2024-05-03 09:49:11.000 124 22444.05 186.34 41474.28 88888.00 2024-05-03 09:49:12.000 124 22444.02 186.34 41474.21 88888.00 2024-05-03 09:49:13.000 124 22443.95 186.25 41474.14 88888.00 2024-05-03 09:49:14.000 124 22443.87 186.19 41474.18 88888.00 2024-05-03 09:49:15.000 124 22443.84 186.23 41474.26 47540.25 2024-05-03 09:49:16.000 124 22443.87 186.29 41474.27 88888.00 2024-05-03 09:49:17.000 124 22443.92 186.31 41474.25 88888.00 2024-05-03 09:49:18.000 124 22443.94 186.30 41474.31 88888.00 2024-05-03 09:49:19.000 124 22443.96 186.31 41474.38 88888.00 2024-05-03 09:49:20.000 124 22443.94 186.40 41474.37 47540.20 2024-05-03 09:49:21.000 124 22443.91 186.49 41474.29 88888.00 2024-05-03 09:49:22.000 124 22443.93 186.49 41474.22 88888.00 2024-05-03 09:49:23.000 124 22443.96 186.38 41474.22 88888.00 2024-05-03 09:49:24.000 124 22443.97 186.28 41474.22 88888.00 2024-05-03 09:49:25.000 124 22443.92 186.26 41474.24 47540.18 2024-05-03 09:49:26.000 124 22443.86 186.28 41474.28 88888.00 2024-05-03 09:49:27.000 124 22443.85 186.31 41474.29 88888.00 2024-05-03 09:49:28.000 124 22443.88 186.31 41474.25 88888.00 2024-05-03 09:49:29.000 124 22443.89 186.33 41474.18 88888.00 2024-05-03 09:49:30.000 124 22443.88 186.34 41474.11 47540.17 2024-05-03 09:49:31.000 124 22443.87 186.34 41474.10 88888.00 2024-05-03 09:49:32.000 124 22443.87 186.37 41474.15 88888.00 2024-05-03 09:49:33.000 124 22443.87 186.37 41474.22 88888.00 2024-05-03 09:49:34.000 124 22443.87 186.35 41474.25 88888.00 2024-05-03 09:49:35.000 124 22443.85 186.34 41474.23 47540.11 2024-05-03 09:49:36.000 124 22443.83 186.30 41474.23 88888.00 2024-05-03 09:49:37.000 124 22443.85 186.29 41474.27 88888.00 2024-05-03 09:49:38.000 124 22443.92 186.33 41474.30 88888.00 2024-05-03 09:49:39.000 124 22443.95 186.30 41474.33 88888.00 2024-05-03 09:49:40.000 124 22443.92 186.24 41474.41 47540.13 2024-05-03 09:49:41.000 124 22443.84 186.24 41474.50 88888.00 2024-05-03 09:49:42.000 124 22443.79 186.32 41474.48 88888.00 2024-05-03 09:49:43.000 124 22443.81 186.38 41474.41 88888.00 2024-05-03 09:49:44.000 124 22443.88 186.37 41474.41 88888.00 2024-05-03 09:49:45.000 124 22443.93 186.33 41474.43 47540.12 2024-05-03 09:49:46.000 124 22443.92 186.29 41474.39 88888.00 2024-05-03 09:49:47.000 124 22443.85 186.32 41474.35 88888.00 2024-05-03 09:49:48.000 124 22443.78 186.40 41474.31 88888.00 2024-05-03 09:49:49.000 124 22443.76 186.45 41474.28 88888.00 2024-05-03 09:49:50.000 124 22443.75 186.44 41474.29 47540.08 2024-05-03 09:49:51.000 124 22443.73 186.41 41474.33 88888.00 2024-05-03 09:49:52.000 124 22443.73 186.42 41474.38 88888.00 2024-05-03 09:49:53.000 124 22443.72 186.40 41474.41 88888.00 2024-05-03 09:49:54.000 124 22443.69 186.39 41474.41 88888.00 2024-05-03 09:49:55.000 124 22443.68 186.41 41474.39 47540.06 2024-05-03 09:49:56.000 124 22443.73 186.42 41474.41 88888.00 2024-05-03 09:49:57.000 124 22443.76 186.41 41474.41 88888.00 2024-05-03 09:49:58.000 124 22443.76 186.39 41474.40 88888.00 2024-05-03 09:49:59.000 124 22443.72 186.36 41474.35 88888.00 2024-05-03 09:50:00.000 124 22443.68 186.36 41474.29 47540.04 2024-05-03 09:50:01.000 124 22443.69 186.39 41474.28 88888.00 2024-05-03 09:50:02.000 124 22443.71 186.45 41474.28 88888.00 2024-05-03 09:50:03.000 124 22443.76 186.54 41474.24 88888.00 2024-05-03 09:50:04.000 124 22443.79 186.61 41474.21 88888.00 2024-05-03 09:50:05.000 124 22443.78 186.58 41474.26 47540.00 2024-05-03 09:50:06.000 124 22443.73 186.51 41474.32 88888.00 2024-05-03 09:50:07.000 124 22443.72 186.50 41474.32 88888.00 2024-05-03 09:50:08.000 124 22443.74 186.52 41474.23 88888.00 2024-05-03 09:50:09.000 124 22443.72 186.53 41474.15 88888.00 2024-05-03 09:50:10.000 124 22443.68 186.57 41474.16 47539.97 2024-05-03 09:50:11.000 124 22443.64 186.59 41474.20 88888.00 2024-05-03 09:50:12.000 124 22443.58 186.57 41474.25 88888.00 2024-05-03 09:50:13.000 124 22443.53 186.55 41474.29 88888.00 2024-05-03 09:50:14.000 124 22443.53 186.56 41474.34 88888.00 2024-05-03 09:50:15.000 124 22443.57 186.57 41474.37 47539.93 2024-05-03 09:50:16.000 124 22443.60 186.55 41474.34 88888.00 2024-05-03 09:50:17.000 124 22443.60 186.54 41474.28 88888.00 2024-05-03 09:50:18.000 124 22443.54 186.59 41474.25 88888.00 2024-05-03 09:50:19.000 124 22443.49 186.63 41474.25 88888.00 2024-05-03 09:50:20.000 124 22443.49 186.62 41474.21 47539.89 2024-05-03 09:50:21.000 124 22443.52 186.59 41474.16 88888.00 2024-05-03 09:50:22.000 124 22443.54 186.61 41474.14 88888.00 2024-05-03 09:50:23.000 124 22443.55 186.66 41474.16 88888.00 2024-05-03 09:50:24.000 124 22443.52 186.68 41474.18 88888.00 2024-05-03 09:50:25.000 124 22443.46 186.66 41474.15 47539.83 2024-05-03 09:50:26.000 124 22443.41 186.63 41474.13 88888.00 2024-05-03 09:50:27.000 124 22443.38 186.58 41474.17 88888.00 2024-05-03 09:50:28.000 124 22443.36 186.50 41474.22 88888.00 2024-05-03 09:50:29.000 124 22443.36 186.47 41474.23 88888.00 2024-05-03 09:50:30.000 124 22443.38 186.47 41474.19 47539.82 2024-05-03 09:50:31.000 124 22443.38 186.46 41474.18 88888.00 2024-05-03 09:50:32.000 124 22443.37 186.42 41474.23 88888.00 2024-05-03 09:50:33.000 124 22443.37 186.37 41474.29 88888.00 2024-05-03 09:50:34.000 124 22443.37 186.33 41474.25 88888.00 2024-05-03 09:50:35.000 124 22443.34 186.36 41474.18 47539.82 2024-05-03 09:50:36.000 124 22443.33 186.44 41474.21 88888.00 2024-05-03 09:50:37.000 124 22443.36 186.48 41474.29 88888.00 2024-05-03 09:50:38.000 124 22443.41 186.45 41474.31 88888.00 2024-05-03 09:50:39.000 124 22443.44 186.44 41474.27 88888.00 2024-05-03 09:50:40.000 124 22443.44 186.47 41474.22 47539.80 2024-05-03 09:50:41.000 124 22443.45 186.45 41474.22 88888.00 2024-05-03 09:50:42.000 124 22443.44 186.40 41474.27 88888.00 2024-05-03 09:50:43.000 124 22443.43 186.38 41474.23 88888.00 2024-05-03 09:50:44.000 124 22443.40 186.34 41474.10 88888.00 2024-05-03 09:50:45.000 124 22443.38 186.32 41474.05 47539.79 2024-05-03 09:50:46.000 124 22443.38 186.35 41474.15 88888.00 2024-05-03 09:50:47.000 124 22443.40 186.41 41474.26 88888.00 2024-05-03 09:50:48.000 124 22443.37 186.45 41474.29 88888.00 2024-05-03 09:50:49.000 124 22443.32 186.42 41474.29 88888.00 2024-05-03 09:50:50.000 124 22443.31 186.37 41474.31 47539.74 2024-05-03 09:50:51.000 124 22443.33 186.36 41474.31 88888.00 2024-05-03 09:50:52.000 124 22443.34 186.35 41474.27 88888.00 2024-05-03 09:50:53.000 124 22443.34 186.33 41474.25 88888.00 2024-05-03 09:50:54.000 124 22443.31 186.38 41474.28 88888.00 2024-05-03 09:50:55.000 124 22443.28 186.44 41474.24 47539.72 2024-05-03 09:50:56.000 124 22443.32 186.49 41474.12 88888.00 2024-05-03 09:50:57.000 124 22443.36 186.50 41474.02 88888.00 2024-05-03 09:50:58.000 124 22443.35 186.44 41473.95 88888.00 2024-05-03 09:50:59.000 124 22443.37 186.38 41473.93 88888.00 2024-05-03 09:51:00.000 124 22443.42 186.38 41473.95 47539.72 2024-05-03 09:51:01.000 124 22443.44 186.40 41474.01 88888.00 2024-05-03 09:51:02.000 124 22443.43 186.42 41474.14 88888.00 2024-05-03 09:51:03.000 124 22443.40 186.42 41474.24 88888.00 2024-05-03 09:51:04.000 124 22443.34 186.36 41474.22 88888.00 2024-05-03 09:51:05.000 124 22443.28 186.32 41474.24 47539.65 2024-05-03 09:51:06.000 124 22443.24 186.34 41474.29 88888.00 2024-05-03 09:51:07.000 124 22443.24 186.35 41474.27 88888.00 2024-05-03 09:51:08.000 124 22443.28 186.38 41474.26 88888.00 2024-05-03 09:51:09.000 124 22443.28 186.39 41474.25 88888.00 2024-05-03 09:51:10.000 124 22443.23 186.35 41474.21 47539.66 2024-05-03 09:51:11.000 124 22443.21 186.34 41474.22 88888.00 2024-05-03 09:51:12.000 124 22443.23 186.37 41474.26 88888.00 2024-05-03 09:51:13.000 124 22443.25 186.38 41474.27 88888.00 2024-05-03 09:51:14.000 124 22443.20 186.33 41474.27 88888.00 2024-05-03 09:51:15.000 124 22443.14 186.28 41474.27 47539.62 2024-05-03 09:51:16.000 124 22443.10 186.28 41474.28 88888.00 2024-05-03 09:51:17.000 124 22443.12 186.34 41474.26 88888.00 2024-05-03 09:51:18.000 124 22443.16 186.38 41474.21 88888.00 2024-05-03 09:51:19.000 124 22443.15 186.35 41474.22 88888.00 2024-05-03 09:51:20.000 124 22443.10 186.34 41474.23 47539.56 2024-05-03 09:51:21.000 124 22443.07 186.35 41474.18 88888.00 2024-05-03 09:51:22.000 124 22443.05 186.35 41474.09 88888.00 2024-05-03 09:51:23.000 124 22443.01 186.33 41474.00 88888.00 2024-05-03 09:51:24.000 124 22443.00 186.34 41473.94 88888.00 2024-05-03 09:51:25.000 124 22443.04 186.40 41473.96 47539.56 2024-05-03 09:51:26.000 124 22443.07 186.43 41474.01 88888.00 2024-05-03 09:51:27.000 124 22443.09 186.43 41474.05 88888.00 2024-05-03 09:51:28.000 124 22443.12 186.38 41474.04 88888.00 2024-05-03 09:51:29.000 124 22443.16 186.34 41474.01 88888.00 2024-05-03 09:51:30.000 124 22443.22 186.35 41474.10 47539.60 2024-05-03 09:51:31.000 124 22443.26 186.33 41474.18 88888.00 2024-05-03 09:51:32.000 124 22443.24 186.29 41474.10 88888.00 2024-05-03 09:51:33.000 124 22443.22 186.27 41473.98 88888.00 2024-05-03 09:51:34.000 124 22443.19 186.27 41473.97 88888.00 2024-05-03 09:51:35.000 124 22443.19 186.27 41474.05 47539.62 2024-05-03 09:51:36.000 124 22443.21 186.25 41474.12 88888.00 2024-05-03 09:51:37.000 124 22443.25 186.21 41474.13 88888.00 2024-05-03 09:51:38.000 124 22443.30 186.19 41474.12 88888.00 2024-05-03 09:51:39.000 124 22443.31 186.20 41474.13 88888.00 2024-05-03 09:51:40.000 124 22443.29 186.21 41474.04 47539.65 2024-05-03 09:51:41.000 124 22443.31 186.19 41473.94 88888.00 2024-05-03 09:51:42.000 124 22443.34 186.17 41473.96 88888.00 2024-05-03 09:51:43.000 124 22443.34 186.15 41473.99 88888.00 2024-05-03 09:51:44.000 124 22443.36 186.16 41474.02 88888.00 2024-05-03 09:51:45.000 124 22443.41 186.18 41474.07 47539.69 2024-05-03 09:51:46.000 124 22443.43 186.18 41474.09 88888.00 2024-05-03 09:51:47.000 124 22443.40 186.13 41474.02 88888.00 2024-05-03 09:51:48.000 124 22443.38 186.04 41473.91 88888.00 2024-05-03 09:51:49.000 124 22443.38 185.99 41473.85 88888.00 2024-05-03 09:51:50.000 124 22443.40 186.01 41473.89 47539.69 2024-05-03 09:51:51.000 124 22443.48 186.06 41474.04 88888.00 2024-05-03 09:51:52.000 124 22443.56 186.12 41474.25 88888.00 2024-05-03 09:51:53.000 124 22443.55 186.12 41474.35 88888.00 2024-05-03 09:51:54.000 124 22443.51 186.06 41474.27 88888.00 2024-05-03 09:51:55.000 124 22443.48 186.05 41474.15 47539.66 2024-05-03 09:51:56.000 124 22443.46 186.10 41474.14 88888.00 2024-05-03 09:51:57.000 124 22443.47 186.17 41474.19 88888.00 2024-05-03 09:51:58.000 124 22443.51 186.16 41474.17 88888.00 2024-05-03 09:51:59.000 124 22443.51 186.09 41474.11 88888.00 2024-05-03 09:52:00.000 124 22443.46 186.04 41474.09 47539.64 2024-05-03 09:52:01.000 124 22443.40 186.03 41474.11 88888.00 2024-05-03 09:52:02.000 124 22443.39 186.05 41474.14 88888.00 2024-05-03 09:52:03.000 124 22443.46 186.08 41474.24 88888.00 2024-05-03 09:52:04.000 124 22443.53 186.08 41474.32 88888.00 2024-05-03 09:52:05.000 124 22443.51 186.01 41474.30 47539.60 2024-05-03 09:52:06.000 124 22443.46 185.95 41474.24 88888.00 2024-05-03 09:52:07.000 124 22443.44 185.95 41474.14 88888.00 2024-05-03 09:52:08.000 124 22443.44 185.92 41474.02 88888.00 2024-05-03 09:52:09.000 124 22443.42 185.94 41474.02 88888.00 2024-05-03 09:52:10.000 124 22443.39 186.03 41474.14 47539.60 2024-05-03 09:52:11.000 124 22443.38 186.06 41474.20 88888.00 2024-05-03 09:52:12.000 124 22443.38 185.98 41474.09 88888.00 2024-05-03 09:52:13.000 124 22443.40 185.87 41473.94 88888.00 2024-05-03 09:52:14.000 124 22443.43 185.81 41473.93 88888.00 2024-05-03 09:52:15.000 124 22443.45 185.76 41473.98 47539.62 2024-05-03 09:52:16.000 124 22443.49 185.76 41474.00 88888.00 2024-05-03 09:52:17.000 124 22443.53 185.83 41474.06 88888.00 2024-05-03 09:52:18.000 124 22443.56 185.87 41474.12 88888.00 2024-05-03 09:52:19.000 124 22443.57 185.88 41474.10 88888.00 2024-05-03 09:52:20.000 124 22443.62 185.90 41474.04 47539.63 2024-05-03 09:52:21.000 124 22443.66 185.93 41474.03 88888.00 2024-05-03 09:52:22.000 124 22443.64 185.96 41474.07 88888.00 2024-05-03 09:52:23.000 124 22443.63 186.00 41474.16 88888.00 2024-05-03 09:52:24.000 124 22443.70 186.01 41474.24 88888.00 2024-05-03 09:52:25.000 124 22443.76 185.96 41474.23 47539.65 2024-05-03 09:52:26.000 124 22443.77 185.91 41474.13 88888.00 2024-05-03 09:52:27.000 124 22443.75 185.87 41474.00 88888.00 2024-05-03 09:52:28.000 124 22443.75 185.86 41473.90 88888.00 2024-05-03 09:52:29.000 124 22443.75 185.85 41473.89 88888.00 2024-05-03 09:52:30.000 124 22443.75 185.84 41473.91 47539.66 2024-05-03 09:52:31.000 124 22443.77 185.88 41473.96 88888.00 2024-05-03 09:52:32.000 124 22443.76 185.90 41474.02 88888.00 2024-05-03 09:52:33.000 124 22443.76 185.86 41474.06 88888.00 2024-05-03 09:52:34.000 124 22443.77 185.86 41474.06 88888.00 2024-05-03 09:52:35.000 124 22443.76 185.87 41474.07 47539.69 2024-05-03 09:52:36.000 124 22443.76 185.85 41474.14 88888.00 2024-05-03 09:52:37.000 124 22443.77 185.84 41474.18 88888.00 2024-05-03 09:52:38.000 124 22443.76 185.83 41474.14 88888.00 2024-05-03 09:52:39.000 124 22443.73 185.82 41474.08 88888.00 2024-05-03 09:52:40.000 124 22443.70 185.82 41474.06 47539.64 2024-05-03 09:52:41.000 124 22443.70 185.81 41474.06 88888.00 2024-05-03 09:52:42.000 124 22443.69 185.76 41474.06 88888.00 2024-05-03 09:52:43.000 124 22443.66 185.77 41473.97 88888.00 2024-05-03 09:52:44.000 124 22443.62 185.84 41473.89 88888.00 2024-05-03 09:52:45.000 124 22443.62 185.86 41473.88 47539.60 2024-05-03 09:52:46.000 124 22443.63 185.80 41473.91 88888.00 2024-05-03 09:52:47.000 124 22443.62 185.72 41473.96 88888.00 2024-05-03 09:52:48.000 124 22443.62 185.68 41474.02 88888.00 2024-05-03 09:52:49.000 124 22443.66 185.70 41474.09 88888.00 2024-05-03 09:52:50.000 124 22443.70 185.76 41474.16 47539.56 2024-05-03 09:52:51.000 124 22443.72 185.77 41474.10 88888.00 2024-05-03 09:52:52.000 124 22443.72 185.76 41473.94 88888.00 2024-05-03 09:52:53.000 124 22443.72 185.79 41473.83 88888.00 2024-05-03 09:52:54.000 124 22443.68 185.80 41473.82 88888.00 2024-05-03 09:52:55.000 124 22443.65 185.77 41473.82 47539.59 2024-05-03 09:52:56.000 124 22443.69 185.75 41473.80 88888.00 2024-05-03 09:52:57.000 124 22443.76 185.74 41473.81 88888.00 2024-05-03 09:52:58.000 124 22443.78 185.72 41473.80 88888.00 2024-05-03 09:52:59.000 124 22443.76 185.71 41473.78 88888.00 2024-05-03 09:53:00.000 124 22443.79 185.77 41473.82 47539.63 2024-05-03 09:53:01.000 124 22443.81 185.81 41473.86 88888.00 2024-05-03 09:53:02.000 124 22443.77 185.76 41473.83 88888.00 2024-05-03 09:53:03.000 124 22443.70 185.70 41473.79 88888.00 2024-05-03 09:53:04.000 124 22443.68 185.72 41473.83 88888.00 2024-05-03 09:53:05.000 124 22443.67 185.80 41473.88 47539.60 2024-05-03 09:53:06.000 124 22443.64 185.82 41473.87 88888.00 2024-05-03 09:53:07.000 124 22443.60 185.77 41473.85 88888.00 2024-05-03 09:53:08.000 124 22443.57 185.72 41473.84 88888.00 2024-05-03 09:53:09.000 124 22443.56 185.71 41473.81 88888.00 2024-05-03 09:53:10.000 124 22443.57 185.69 41473.75 47539.61 2024-05-03 09:53:11.000 124 22443.54 185.68 41473.78 88888.00 2024-05-03 09:53:12.000 124 22443.50 185.65 41473.86 88888.00 2024-05-03 09:53:13.000 124 22443.50 185.60 41473.88 88888.00 2024-05-03 09:53:14.000 124 22443.54 185.58 41473.86 88888.00 2024-05-03 09:53:15.000 124 22443.57 185.65 41473.85 47539.63 2024-05-03 09:53:16.000 124 22443.59 185.69 41473.79 88888.00 2024-05-03 09:53:17.000 124 22443.64 185.66 41473.77 88888.00 2024-05-03 09:53:18.000 124 22443.73 185.60 41473.84 88888.00 2024-05-03 09:53:19.000 124 22443.74 185.57 41473.82 88888.00 2024-05-03 09:53:20.000 124 22443.66 185.57 41473.71 47539.61 2024-05-03 09:53:21.000 124 22443.60 185.59 41473.68 88888.00 2024-05-03 09:53:22.000 124 22443.57 185.59 41473.69 88888.00 2024-05-03 09:53:23.000 124 22443.57 185.57 41473.67 88888.00 2024-05-03 09:53:24.000 124 22443.58 185.53 41473.68 88888.00 2024-05-03 09:53:25.000 124 22443.61 185.52 41473.71 47539.60 2024-05-03 09:53:26.000 124 22443.66 185.53 41473.79 88888.00 2024-05-03 09:53:27.000 124 22443.66 185.49 41473.84 88888.00 2024-05-03 09:53:28.000 124 22443.62 185.43 41473.87 88888.00 2024-05-03 09:53:29.000 124 22443.57 185.47 41473.91 88888.00 2024-05-03 09:53:30.000 124 22443.53 185.50 41473.90 47539.59 2024-05-03 09:53:31.000 124 22443.53 185.48 41473.85 88888.00 2024-05-03 09:53:32.000 124 22443.55 185.47 41473.81 88888.00 2024-05-03 09:53:33.000 124 22443.55 185.44 41473.77 88888.00 2024-05-03 09:53:34.000 124 22443.56 185.46 41473.73 88888.00 2024-05-03 09:53:35.000 124 22443.58 185.48 41473.75 47539.60 2024-05-03 09:53:36.000 124 22443.56 185.45 41473.78 88888.00 2024-05-03 09:53:37.000 124 22443.50 185.43 41473.82 88888.00 2024-05-03 09:53:38.000 124 22443.47 185.46 41473.87 88888.00 2024-05-03 09:53:39.000 124 22443.53 185.50 41473.91 88888.00 2024-05-03 09:53:40.000 124 22443.63 185.52 41473.92 47539.63 2024-05-03 09:53:41.000 124 22443.68 185.56 41473.89 88888.00 2024-05-03 09:53:42.000 124 22443.68 185.62 41473.86 88888.00 2024-05-03 09:53:43.000 124 22443.69 185.65 41473.84 88888.00 2024-05-03 09:53:44.000 124 22443.70 185.61 41473.81 88888.00 2024-05-03 09:53:45.000 124 22443.70 185.51 41473.77 47539.58 2024-05-03 09:53:46.000 124 22443.70 185.45 41473.78 88888.00 2024-05-03 09:53:47.000 124 22443.77 185.48 41473.84 88888.00 2024-05-03 09:53:48.000 124 22443.88 185.54 41473.90 88888.00 2024-05-03 09:53:49.000 124 22443.88 185.53 41473.94 88888.00 2024-05-03 09:53:50.000 124 22443.78 185.44 41473.88 47539.63 2024-05-03 09:53:51.000 124 22443.74 185.37 41473.77 88888.00 2024-05-03 09:53:52.000 124 22443.78 185.35 41473.72 88888.00 2024-05-03 09:53:53.000 124 22443.80 185.34 41473.77 88888.00 2024-05-03 09:53:54.000 124 22443.81 185.33 41473.77 88888.00 2024-05-03 09:53:55.000 124 22443.81 185.34 41473.70 47539.62 2024-05-03 09:53:56.000 124 22443.79 185.38 41473.70 88888.00 2024-05-03 09:53:57.000 124 22443.79 185.43 41473.75 88888.00 2024-05-03 09:53:58.000 124 22443.78 185.44 41473.74 88888.00 2024-05-03 09:53:59.000 124 22443.77 185.42 41473.69 88888.00 2024-05-03 09:54:00.000 124 22443.79 185.42 41473.71 47539.68 2024-05-03 09:54:01.000 124 22443.83 185.38 41473.72 88888.00 2024-05-03 09:54:02.000 124 22443.87 185.30 41473.66 88888.00 2024-05-03 09:54:03.000 124 22443.90 185.23 41473.59 88888.00 2024-05-03 09:54:04.000 124 22443.95 185.20 41473.59 88888.00 2024-05-03 09:54:05.000 124 22444.02 185.26 41473.68 47539.71 2024-05-03 09:54:06.000 124 22444.06 185.35 41473.77 88888.00 2024-05-03 09:54:07.000 124 22444.06 185.36 41473.76 88888.00 2024-05-03 09:54:08.000 124 22444.05 185.29 41473.64 88888.00 2024-05-03 09:54:09.000 124 22444.06 185.25 41473.54 88888.00 2024-05-03 09:54:10.000 124 22444.07 185.26 41473.55 47539.78 2024-05-03 09:54:11.000 124 22444.10 185.24 41473.62 88888.00 2024-05-03 09:54:12.000 124 22444.15 185.20 41473.61 88888.00 2024-05-03 09:54:13.000 124 22444.19 185.16 41473.59 88888.00 2024-05-03 09:54:14.000 124 22444.22 185.15 41473.65 88888.00 2024-05-03 09:54:15.000 124 22444.19 185.15 41473.67 47539.81 2024-05-03 09:54:16.000 124 22444.15 185.11 41473.63 88888.00 2024-05-03 09:54:17.000 124 22444.13 185.05 41473.59 88888.00 2024-05-03 09:54:18.000 124 22444.12 185.02 41473.56 88888.00 2024-05-03 09:54:19.000 124 22444.13 185.05 41473.56 88888.00 2024-05-03 09:54:20.000 124 22444.17 185.10 41473.62 47539.80 2024-05-03 09:54:21.000 124 22444.21 185.14 41473.67 88888.00 2024-05-03 09:54:22.000 124 22444.20 185.14 41473.64 88888.00 2024-05-03 09:54:23.000 124 22444.16 185.08 41473.52 88888.00 2024-05-03 09:54:24.000 124 22444.15 185.00 41473.46 88888.00 2024-05-03 09:54:25.000 124 22444.17 184.94 41473.50 47539.76 2024-05-03 09:54:26.000 124 22444.15 184.88 41473.48 88888.00 2024-05-03 09:54:27.000 124 22444.10 184.85 41473.41 88888.00 2024-05-03 09:54:28.000 124 22444.10 184.87 41473.41 88888.00 2024-05-03 09:54:29.000 124 22444.13 184.90 41473.48 88888.00 2024-05-03 09:54:30.000 124 22444.12 184.97 41473.55 47539.70 2024-05-03 09:54:31.000 124 22444.10 185.06 41473.60 88888.00 2024-05-03 09:54:32.000 124 22444.09 185.08 41473.52 88888.00 2024-05-03 09:54:33.000 124 22444.06 185.07 41473.40 88888.00 2024-05-03 09:54:34.000 124 22444.00 185.03 41473.39 88888.00 2024-05-03 09:54:35.000 124 22443.92 184.98 41473.47 47539.70 2024-05-03 09:54:36.000 124 22443.83 184.96 41473.47 88888.00 2024-05-03 09:54:37.000 124 22443.82 184.99 41473.43 88888.00 2024-05-03 09:54:38.000 124 22443.87 184.99 41473.45 88888.00 2024-05-03 09:54:39.000 124 22443.92 184.98 41473.51 88888.00 2024-05-03 09:54:40.000 124 22443.94 185.01 41473.53 47539.64 2024-05-03 09:54:41.000 124 22443.95 185.06 41473.53 88888.00 2024-05-03 09:54:42.000 124 22443.93 185.06 41473.50 88888.00 2024-05-03 09:54:43.000 124 22443.87 184.98 41473.41 88888.00 2024-05-03 09:54:44.000 124 22443.84 184.92 41473.32 88888.00 2024-05-03 09:54:45.000 124 22443.89 184.95 41473.34 47539.60 2024-05-03 09:54:46.000 124 22443.96 185.03 41473.43 88888.00 2024-05-03 09:54:47.000 124 22443.95 185.11 41473.46 88888.00 2024-05-03 09:54:48.000 124 22443.92 185.09 41473.38 88888.00 2024-05-03 09:54:49.000 124 22443.92 185.00 41473.30 88888.00 2024-05-03 09:54:50.000 124 22443.96 184.99 41473.38 47539.60 2024-05-03 09:54:51.000 124 22443.99 185.02 41473.54 88888.00 2024-05-03 09:54:52.000 124 22443.97 184.98 41473.65 88888.00 2024-05-03 09:54:53.000 124 22443.91 184.95 41473.64 88888.00 2024-05-03 09:54:54.000 124 22443.85 185.00 41473.57 88888.00 2024-05-03 09:54:55.000 124 22443.84 185.09 41473.61 47539.61 2024-05-03 09:54:56.000 124 22443.87 185.10 41473.69 88888.00 2024-05-03 09:54:57.000 124 22443.90 185.04 41473.73 88888.00 2024-05-03 09:54:58.000 124 22443.95 185.06 41473.73 88888.00 2024-05-03 09:54:59.000 124 22443.96 185.06 41473.69 88888.00 2024-05-03 09:55:00.000 124 22443.94 184.96 41473.62 47539.62 2024-05-03 09:55:01.000 124 22443.95 184.93 41473.63 88888.00 2024-05-03 09:55:02.000 124 22444.03 184.98 41473.66 88888.00 2024-05-03 09:55:03.000 124 22444.09 184.96 41473.60 88888.00 2024-05-03 09:55:04.000 124 22444.10 184.94 41473.53 88888.00 2024-05-03 09:55:05.000 124 22444.08 184.99 41473.56 47539.63 2024-05-03 09:55:06.000 124 22444.06 185.03 41473.65 88888.00 2024-05-03 09:55:07.000 124 22444.04 185.00 41473.63 88888.00 2024-05-03 09:55:08.000 124 22444.04 184.96 41473.55 88888.00 2024-05-03 09:55:09.000 124 22444.04 184.97 41473.54 88888.00 2024-05-03 09:55:10.000 124 22444.02 185.01 41473.57 47539.64 2024-05-03 09:55:11.000 124 22444.04 185.02 41473.57 88888.00 2024-05-03 09:55:12.000 124 22444.08 185.02 41473.55 88888.00 2024-05-03 09:55:13.000 124 22444.10 185.00 41473.55 88888.00 2024-05-03 09:55:14.000 124 22444.13 184.96 41473.62 88888.00 2024-05-03 09:55:15.000 124 22444.16 184.90 41473.65 47539.67 2024-05-03 09:55:16.000 124 22444.15 184.89 41473.60 88888.00 2024-05-03 09:55:17.000 124 22444.13 184.96 41473.56 88888.00 2024-05-03 09:55:18.000 124 22444.11 185.02 41473.57 88888.00 2024-05-03 09:55:19.000 124 22444.10 184.97 41473.56 88888.00 2024-05-03 09:55:20.000 124 22444.12 184.91 41473.55 47539.67 2024-05-03 09:55:21.000 124 22444.12 184.87 41473.59 88888.00 2024-05-03 09:55:22.000 124 22444.13 184.81 41473.68 88888.00 2024-05-03 09:55:23.000 124 22444.10 184.80 41473.71 88888.00 2024-05-03 09:55:24.000 124 22444.08 184.86 41473.66 88888.00 2024-05-03 09:55:25.000 124 22444.10 184.85 41473.55 47539.67 2024-05-03 09:55:26.000 124 22444.10 184.80 41473.42 88888.00 2024-05-03 09:55:27.000 124 22444.08 184.78 41473.40 88888.00 2024-05-03 09:55:28.000 124 22444.06 184.79 41473.49 88888.00 2024-05-03 09:55:29.000 124 22444.05 184.80 41473.56 88888.00 2024-05-03 09:55:30.000 124 22444.06 184.79 41473.63 47539.71 2024-05-03 09:55:31.000 124 22444.10 184.80 41473.75 88888.00 2024-05-03 09:55:32.000 124 22444.14 184.80 41473.80 88888.00 2024-05-03 09:55:33.000 124 22444.14 184.73 41473.69 88888.00 2024-05-03 09:55:34.000 124 22444.10 184.65 41473.56 88888.00 2024-05-03 09:55:35.000 124 22444.08 184.62 41473.50 47539.65 2024-05-03 09:55:36.000 124 22444.06 184.65 41473.50 88888.00 2024-05-03 09:55:37.000 124 22444.04 184.71 41473.54 88888.00 2024-05-03 09:55:38.000 124 22444.02 184.75 41473.55 88888.00 2024-05-03 09:55:39.000 124 22443.99 184.74 41473.52 88888.00 2024-05-03 09:55:40.000 124 22443.97 184.72 41473.46 47539.63 2024-05-03 09:55:41.000 124 22443.94 184.74 41473.45 88888.00 2024-05-03 09:55:42.000 124 22443.96 184.83 41473.49 88888.00 2024-05-03 09:55:43.000 124 22444.00 184.90 41473.48 88888.00 2024-05-03 09:55:44.000 124 22444.03 184.85 41473.40 88888.00 2024-05-03 09:55:45.000 124 22444.02 184.82 41473.38 47539.58 2024-05-03 09:55:46.000 124 22443.96 184.88 41473.46 88888.00 2024-05-03 09:55:47.000 124 22443.91 184.93 41473.51 88888.00 2024-05-03 09:55:48.000 124 22443.91 184.92 41473.56 88888.00 2024-05-03 09:55:49.000 124 22443.92 184.87 41473.59 88888.00 2024-05-03 09:55:50.000 124 22443.90 184.86 41473.52 47539.50 2024-05-03 09:55:51.000 124 22443.87 184.91 41473.43 88888.00 2024-05-03 09:55:52.000 124 22443.87 184.98 41473.43 88888.00 2024-05-03 09:55:53.000 124 22443.90 185.03 41473.49 88888.00 2024-05-03 09:55:54.000 124 22443.92 185.08 41473.49 88888.00 2024-05-03 09:55:55.000 124 22443.90 185.14 41473.43 47539.49 2024-05-03 09:55:56.000 124 22443.87 185.21 41473.44 88888.00 2024-05-03 09:55:57.000 124 22443.84 185.22 41473.46 88888.00 2024-05-03 09:55:58.000 124 22443.81 185.19 41473.44 88888.00 2024-05-03 09:55:59.000 124 22443.77 185.16 41473.44 88888.00 2024-05-03 09:56:00.000 124 22443.75 185.13 41473.45 47539.44 2024-05-03 09:56:01.000 124 22443.76 185.13 41473.50 88888.00 2024-05-03 09:56:02.000 124 22443.78 185.17 41473.57 88888.00 2024-05-03 09:56:03.000 124 22443.80 185.19 41473.58 88888.00 2024-05-03 09:56:04.000 124 22443.80 185.20 41473.52 88888.00 2024-05-03 09:56:05.000 124 22443.74 185.22 41473.45 47539.39 2024-05-03 09:56:06.000 124 22443.71 185.22 41473.41 88888.00 2024-05-03 09:56:07.000 124 22443.76 185.17 41473.44 88888.00 2024-05-03 09:56:08.000 124 22443.78 185.13 41473.50 88888.00 2024-05-03 09:56:09.000 124 22443.76 185.16 41473.53 88888.00 2024-05-03 09:56:10.000 124 22443.77 185.20 41473.55 47539.38 2024-05-03 09:56:11.000 124 22443.79 185.19 41473.57 88888.00 2024-05-03 09:56:12.000 124 22443.76 185.15 41473.56 88888.00 2024-05-03 09:56:13.000 124 22443.71 185.11 41473.51 88888.00 2024-05-03 09:56:14.000 124 22443.64 185.04 41473.50 88888.00 2024-05-03 09:56:15.000 124 22443.57 185.02 41473.55 47539.31 2024-05-03 09:56:16.000 124 22443.54 185.04 41473.60 88888.00 2024-05-03 09:56:17.000 124 22443.58 185.05 41473.59 88888.00 2024-05-03 09:56:18.000 124 22443.62 185.06 41473.57 88888.00 2024-05-03 09:56:19.000 124 22443.61 185.08 41473.52 88888.00 2024-05-03 09:56:20.000 124 22443.59 185.08 41473.46 47539.24 2024-05-03 09:56:21.000 124 22443.59 185.07 41473.46 88888.00 2024-05-03 09:56:22.000 124 22443.54 185.09 41473.46 88888.00 2024-05-03 09:56:23.000 124 22443.48 185.10 41473.39 88888.00 2024-05-03 09:56:24.000 124 22443.49 185.11 41473.35 88888.00 2024-05-03 09:56:25.000 124 22443.53 185.15 41473.36 47539.22 2024-05-03 09:56:26.000 124 22443.55 185.21 41473.39 88888.00 2024-05-03 09:56:27.000 124 22443.54 185.25 41473.38 88888.00 2024-05-03 09:56:28.000 124 22443.55 185.31 41473.36 88888.00 2024-05-03 09:56:29.000 124 22443.57 185.34 41473.38 88888.00 2024-05-03 09:56:30.000 124 22443.58 185.28 41473.43 47539.21 2024-05-03 09:56:31.000 124 22443.60 185.26 41473.43 88888.00 2024-05-03 09:56:32.000 124 22443.60 185.29 41473.36 88888.00 2024-05-03 09:56:33.000 124 22443.61 185.29 41473.29 88888.00 2024-05-03 09:56:34.000 124 22443.65 185.27 41473.27 88888.00 2024-05-03 09:56:35.000 124 22443.69 185.30 41473.30 47539.24 2024-05-03 09:56:36.000 124 22443.68 185.33 41473.29 88888.00 2024-05-03 09:56:37.000 124 22443.62 185.33 41473.31 88888.00 2024-05-03 09:56:38.000 124 22443.57 185.28 41473.39 88888.00 2024-05-03 09:56:39.000 124 22443.53 185.19 41473.38 88888.00 2024-05-03 09:56:40.000 124 22443.52 185.16 41473.31 47539.22 2024-05-03 09:56:41.000 124 22443.51 185.24 41473.34 88888.00 2024-05-03 09:56:42.000 124 22443.53 185.36 41473.43 88888.00 2024-05-03 09:56:43.000 124 22443.59 185.48 41473.49 88888.00 2024-05-03 09:56:44.000 124 22443.61 185.54 41473.52 88888.00 2024-05-03 09:56:45.000 124 22443.57 185.47 41473.53 47539.26 2024-05-03 09:56:46.000 124 22443.56 185.40 41473.46 88888.00 2024-05-03 09:56:47.000 124 22443.58 185.35 41473.34 88888.00 2024-05-03 09:56:48.000 124 22443.56 185.23 41473.23 88888.00 2024-05-03 09:56:49.000 124 22443.53 185.14 41473.21 88888.00 2024-05-03 09:56:50.000 124 22443.52 185.15 41473.27 47539.25 2024-05-03 09:56:51.000 124 22443.50 185.23 41473.38 88888.00 2024-05-03 09:56:52.000 124 22443.49 185.30 41473.46 88888.00 2024-05-03 09:56:53.000 124 22443.48 185.31 41473.39 88888.00 2024-05-03 09:56:54.000 124 22443.44 185.25 41473.24 88888.00 2024-05-03 09:56:55.000 124 22443.35 185.19 41473.20 47539.22 2024-05-03 09:56:56.000 124 22443.26 185.13 41473.21 88888.00 2024-05-03 09:56:57.000 124 22443.24 185.07 41473.17 88888.00 2024-05-03 09:56:58.000 124 22443.27 185.10 41473.21 88888.00 2024-05-03 09:56:59.000 124 22443.28 185.20 41473.33 88888.00 2024-05-03 09:57:00.000 124 22443.28 185.24 41473.38 47539.14 2024-05-03 09:57:01.000 124 22443.26 185.23 41473.38 88888.00 2024-05-03 09:57:02.000 124 22443.23 185.25 41473.36 88888.00 2024-05-03 09:57:03.000 124 22443.23 185.26 41473.31 88888.00 2024-05-03 09:57:04.000 124 22443.27 185.25 41473.31 88888.00 2024-05-03 09:57:05.000 124 22443.35 185.26 41473.39 47539.18 2024-05-03 09:57:06.000 124 22443.44 185.25 41473.46 88888.00 2024-05-03 09:57:07.000 124 22443.48 185.22 41473.41 88888.00 2024-05-03 09:57:08.000 124 22443.50 185.27 41473.38 88888.00 2024-05-03 09:57:09.000 124 22443.51 185.35 41473.41 88888.00 2024-05-03 09:57:10.000 124 22443.50 185.36 41473.40 47539.14 2024-05-03 09:57:11.000 124 22443.48 185.31 41473.36 88888.00 2024-05-03 09:57:12.000 124 22443.46 185.27 41473.35 88888.00 2024-05-03 09:57:13.000 124 22443.44 185.26 41473.38 88888.00 2024-05-03 09:57:14.000 124 22443.43 185.25 41473.37 88888.00 2024-05-03 09:57:15.000 124 22443.40 185.20 41473.29 47539.09 2024-05-03 09:57:16.000 124 22443.37 185.19 41473.27 88888.00 2024-05-03 09:57:17.000 124 22443.34 185.22 41473.32 88888.00 2024-05-03 09:57:18.000 124 22443.34 185.26 41473.36 88888.00 2024-05-03 09:57:19.000 124 22443.35 185.29 41473.36 88888.00 2024-05-03 09:57:20.000 124 22443.33 185.22 41473.33 47539.05 2024-05-03 09:57:21.000 124 22443.33 185.16 41473.30 88888.00 2024-05-03 09:57:22.000 124 22443.35 185.15 41473.27 88888.00 2024-05-03 09:57:23.000 124 22443.40 185.16 41473.29 88888.00 2024-05-03 09:57:24.000 124 22443.43 185.14 41473.38 88888.00 2024-05-03 09:57:25.000 124 22443.45 185.12 41473.44 47538.99 2024-05-03 09:57:26.000 124 22443.45 185.14 41473.45 88888.00 2024-05-03 09:57:27.000 124 22443.43 185.12 41473.35 88888.00 2024-05-03 09:57:28.000 124 22443.39 185.06 41473.16 88888.00 2024-05-03 09:57:29.000 124 22443.36 185.03 41473.03 88888.00 2024-05-03 09:57:30.000 124 22443.35 185.02 41473.07 47539.00 2024-05-03 09:57:31.000 124 22443.35 184.98 41473.14 88888.00 2024-05-03 09:57:32.000 124 22443.34 184.95 41473.19 88888.00 2024-05-03 09:57:33.000 124 22443.34 185.00 41473.24 88888.00 2024-05-03 09:57:34.000 124 22443.32 185.12 41473.24 88888.00 2024-05-03 09:57:35.000 124 22443.31 185.21 41473.25 47538.98 2024-05-03 09:57:36.000 124 22443.32 185.21 41473.24 88888.00 2024-05-03 09:57:37.000 124 22443.31 185.18 41473.17 88888.00 2024-05-03 09:57:38.000 124 22443.31 185.22 41473.11 88888.00 2024-05-03 09:57:39.000 124 22443.35 185.32 41473.09 88888.00 2024-05-03 09:57:40.000 124 22443.38 185.33 41473.09 47538.93 2024-05-03 09:57:41.000 124 22443.36 185.29 41473.06 88888.00 2024-05-03 09:57:42.000 124 22443.31 185.31 41473.04 88888.00 2024-05-03 09:57:43.000 124 22443.27 185.29 41473.03 88888.00 2024-05-03 09:57:44.000 124 22443.28 185.24 41473.00 88888.00 2024-05-03 09:57:45.000 124 22443.33 185.26 41472.96 47538.91 2024-05-03 09:57:46.000 124 22443.31 185.32 41472.94 88888.00 2024-05-03 09:57:47.000 124 22443.21 185.32 41472.97 88888.00 2024-05-03 09:57:48.000 124 22443.16 185.29 41473.04 88888.00 2024-05-03 09:57:49.000 124 22443.20 185.32 41473.12 88888.00 2024-05-03 09:57:50.000 124 22443.19 185.38 41473.11 47538.88 2024-05-03 09:57:51.000 124 22443.10 185.40 41473.05 88888.00 2024-05-03 09:57:52.000 124 22443.04 185.38 41473.09 88888.00 2024-05-03 09:57:53.000 124 22443.07 185.38 41473.21 88888.00 2024-05-03 09:57:54.000 124 22443.11 185.40 41473.29 88888.00 2024-05-03 09:57:55.000 124 22443.08 185.36 41473.25 47538.77 2024-05-03 09:57:56.000 124 22443.03 185.28 41473.18 88888.00 2024-05-03 09:57:57.000 124 22443.01 185.31 41473.20 88888.00 2024-05-03 09:57:58.000 124 22443.01 185.39 41473.27 88888.00 2024-05-03 09:57:59.000 124 22442.99 185.32 41473.21 88888.00 2024-05-03 09:58:00.000 124 22442.90 185.21 41473.16 47538.69 2024-05-03 09:58:01.000 124 22442.82 185.28 41473.21 88888.00 2024-05-03 09:58:02.000 124 22442.78 185.38 41473.25 88888.00 2024-05-03 09:58:03.000 124 22442.75 185.36 41473.21 88888.00 2024-05-03 09:58:04.000 124 22442.72 185.30 41473.15 88888.00 2024-05-03 09:58:05.000 124 22442.72 185.30 41473.12 47538.67 2024-05-03 09:58:06.000 124 22442.74 185.34 41473.11 88888.00 2024-05-03 09:58:07.000 124 22442.71 185.33 41473.12 88888.00 2024-05-03 09:58:08.000 124 22442.69 185.30 41473.14 88888.00 2024-05-03 09:58:09.000 124 22442.74 185.33 41473.12 88888.00 2024-05-03 09:58:10.000 124 22442.78 185.41 41473.11 47538.62 2024-05-03 09:58:11.000 124 22442.79 185.49 41473.13 88888.00 2024-05-03 09:58:12.000 124 22442.78 185.49 41473.15 88888.00 2024-05-03 09:58:13.000 124 22442.80 185.40 41473.11 88888.00 2024-05-03 09:58:14.000 124 22442.85 185.37 41473.05 88888.00 2024-05-03 09:58:15.000 124 22442.88 185.46 41473.10 47538.69 2024-05-03 09:58:16.000 124 22442.88 185.53 41473.21 88888.00 2024-05-03 09:58:17.000 124 22442.91 185.52 41473.26 88888.00 2024-05-03 09:58:18.000 124 22442.95 185.45 41473.19 88888.00 2024-05-03 09:58:19.000 124 22442.96 185.39 41473.08 88888.00 2024-05-03 09:58:20.000 124 22442.93 185.36 41473.03 47538.67 2024-05-03 09:58:21.000 124 22442.90 185.38 41473.07 88888.00 2024-05-03 09:58:22.000 124 22442.91 185.40 41473.12 88888.00 2024-05-03 09:58:23.000 124 22442.95 185.41 41473.15 88888.00 2024-05-03 09:58:24.000 124 22442.97 185.40 41473.16 88888.00 2024-05-03 09:58:25.000 124 22442.96 185.38 41473.16 47538.69 2024-05-03 09:58:26.000 124 22442.94 185.38 41473.14 88888.00 2024-05-03 09:58:27.000 124 22442.89 185.35 41473.13 88888.00 2024-05-03 09:58:28.000 124 22442.86 185.28 41473.17 88888.00 2024-05-03 09:58:29.000 124 22442.87 185.24 41473.22 88888.00 2024-05-03 09:58:30.000 124 22442.92 185.26 41473.25 47538.69 2024-05-03 09:58:31.000 124 22442.96 185.30 41473.25 88888.00 2024-05-03 09:58:32.000 124 22442.98 185.30 41473.19 88888.00 2024-05-03 09:58:33.000 124 22443.01 185.24 41473.15 88888.00 2024-05-03 09:58:34.000 124 22443.03 185.20 41473.14 88888.00 2024-05-03 09:58:35.000 124 22443.02 185.21 41473.15 47538.69 2024-05-03 09:58:36.000 124 22443.02 185.24 41473.18 88888.00 2024-05-03 09:58:37.000 124 22443.06 185.28 41473.16 88888.00 2024-05-03 09:58:38.000 124 22443.08 185.30 41473.06 88888.00 2024-05-03 09:58:39.000 124 22443.08 185.29 41473.04 88888.00 2024-05-03 09:58:40.000 124 22443.07 185.25 41473.12 47538.71 2024-05-03 09:58:41.000 124 22443.03 185.19 41473.17 88888.00 2024-05-03 09:58:42.000 124 22442.96 185.18 41473.12 88888.00 2024-05-03 09:58:43.000 124 22442.92 185.23 41473.05 88888.00 2024-05-03 09:58:44.000 124 22442.90 185.24 41473.03 88888.00 2024-05-03 09:58:45.000 124 22442.85 185.22 41473.06 47538.59 2024-05-03 09:58:46.000 124 22442.75 185.27 41473.08 88888.00 2024-05-03 09:58:47.000 124 22442.65 185.34 41473.09 88888.00 2024-05-03 09:58:48.000 124 22442.60 185.36 41473.13 88888.00 2024-05-03 09:58:49.000 124 22442.59 185.36 41473.19 88888.00 2024-05-03 09:58:50.000 124 22442.58 185.36 41473.24 47538.41 2024-05-03 09:58:51.000 124 22442.52 185.38 41473.24 88888.00 2024-05-03 09:58:52.000 124 22442.42 185.38 41473.14 88888.00 2024-05-03 09:58:53.000 124 22442.31 185.39 41473.08 88888.00 2024-05-03 09:58:54.000 124 22442.26 185.42 41473.10 88888.00 2024-05-03 09:58:55.000 124 22442.26 185.46 41473.12 47538.35 2024-05-03 09:58:56.000 124 22442.27 185.52 41473.14 88888.00 2024-05-03 09:58:57.000 124 22442.26 185.57 41473.18 88888.00 2024-05-03 09:58:58.000 124 22442.23 185.57 41473.18 88888.00 2024-05-03 09:58:59.000 124 22442.22 185.57 41473.07 88888.00 2024-05-03 09:59:00.000 124 22442.21 185.60 41472.97 47538.24 2024-05-03 09:59:01.000 124 22442.18 185.66 41472.98 88888.00 2024-05-03 09:59:02.000 124 22442.17 185.72 41473.00 88888.00 2024-05-03 09:59:03.000 124 22442.22 185.72 41472.99 88888.00 2024-05-03 09:59:04.000 124 22442.29 185.75 41473.06 88888.00 2024-05-03 09:59:05.000 124 22442.31 185.80 41473.14 47538.20 2024-05-03 09:59:06.000 124 22442.25 185.83 41473.11 88888.00 2024-05-03 09:59:07.000 124 22442.23 185.83 41473.09 88888.00 2024-05-03 09:59:08.000 124 22442.24 185.79 41473.09 88888.00 2024-05-03 09:59:09.000 124 22442.27 185.74 41473.09 88888.00 2024-05-03 09:59:10.000 124 22442.31 185.74 41473.08 47538.23 2024-05-03 09:59:11.000 124 22442.32 185.77 41473.06 88888.00 2024-05-03 09:59:12.000 124 22442.33 185.78 41473.02 88888.00 2024-05-03 09:59:13.000 124 22442.35 185.77 41472.99 88888.00 2024-05-03 09:59:14.000 124 22442.35 185.72 41472.97 88888.00 2024-05-03 09:59:15.000 124 22442.37 185.69 41473.00 47538.31 2024-05-03 09:59:16.000 124 22442.42 185.73 41473.07 88888.00 2024-05-03 09:59:17.000 124 22442.46 185.75 41473.10 88888.00 2024-05-03 09:59:18.000 124 22442.50 185.68 41473.04 88888.00 2024-05-03 09:59:19.000 124 22442.56 185.62 41472.98 88888.00 2024-05-03 09:59:20.000 124 22442.64 185.57 41472.96 47538.29 2024-05-03 09:59:21.000 124 22442.68 185.53 41472.93 88888.00 2024-05-03 09:59:22.000 124 22442.67 185.53 41472.88 88888.00 2024-05-03 09:59:23.000 124 22442.64 185.52 41472.82 88888.00 2024-05-03 09:59:24.000 124 22442.61 185.50 41472.78 88888.00 2024-05-03 09:59:25.000 124 22442.60 185.46 41472.73 47538.35 2024-05-03 09:59:26.000 124 22442.59 185.47 41472.73 88888.00 2024-05-03 09:59:27.000 124 22442.60 185.50 41472.79 88888.00 2024-05-03 09:59:28.000 124 22442.65 185.52 41472.84 88888.00 2024-05-03 09:59:29.000 124 22442.71 185.51 41472.83 88888.00 2024-05-03 09:59:30.000 124 22442.74 185.53 41472.81 47538.40 2024-05-03 09:59:31.000 124 22442.77 185.55 41472.90 88888.00 2024-05-03 09:59:32.000 124 22442.81 185.52 41472.97 88888.00 2024-05-03 09:59:33.000 124 22442.79 185.42 41472.88 88888.00 2024-05-03 09:59:34.000 124 22442.76 185.35 41472.78 88888.00 2024-05-03 09:59:35.000 124 22442.76 185.32 41472.75 47538.33 2024-05-03 09:59:36.000 124 22442.77 185.31 41472.79 88888.00 2024-05-03 09:59:37.000 124 22442.78 185.37 41472.91 88888.00 2024-05-03 09:59:38.000 124 22442.79 185.43 41473.01 88888.00 2024-05-03 09:59:39.000 124 22442.76 185.43 41473.00 88888.00 2024-05-03 09:59:40.000 124 22442.70 185.40 41472.98 47538.35 2024-05-03 09:59:41.000 124 22442.69 185.36 41472.98 88888.00 2024-05-03 09:59:42.000 124 22442.70 185.31 41472.94 88888.00 2024-05-03 09:59:43.000 124 22442.69 185.25 41472.81 88888.00 2024-05-03 09:59:44.000 124 22442.69 185.22 41472.72 88888.00 2024-05-03 09:59:45.000 124 22442.69 185.23 41472.77 47538.32 2024-05-03 09:59:46.000 124 22442.66 185.22 41472.82 88888.00 2024-05-03 09:59:47.000 124 22442.62 185.20 41472.84 88888.00 2024-05-03 09:59:48.000 124 22442.58 185.22 41472.87 88888.00 2024-05-03 09:59:49.000 124 22442.55 185.26 41472.91 88888.00 2024-05-03 09:59:50.000 124 22442.53 185.28 41472.90 47538.27 2024-05-03 09:59:51.000 124 22442.55 185.28 41472.85 88888.00 2024-05-03 09:59:52.000 124 22442.55 185.29 41472.82 88888.00 2024-05-03 09:59:53.000 124 22442.52 185.24 41472.79 88888.00 2024-05-03 09:59:54.000 124 22442.50 185.18 41472.83 88888.00 2024-05-03 09:59:55.000 124 22442.50 185.22 41472.92 47538.21 2024-05-03 09:59:56.000 124 22442.53 185.29 41472.97 88888.00 2024-05-03 09:59:57.000 124 22442.57 185.26 41472.93 88888.00 2024-05-03 09:59:58.000 124 22442.56 185.24 41472.85 88888.00 2024-05-03 09:59:59.000 124 22442.51 185.29 41472.80 88888.00 2024-05-03 10:00:00.000 124 22442.48 185.33 41472.78 47538.10 2024-05-03 10:00:01.000 124 22442.50 185.34 41472.84 88888.00 2024-05-03 10:00:02.000 124 22442.52 185.40 41472.98 88888.00 2024-05-03 10:00:03.000 124 22442.47 185.43 41473.00 88888.00 2024-05-03 10:00:04.000 124 22442.42 185.41 41472.98 88888.00 2024-05-03 10:00:05.000 124 22442.42 185.42 41473.04 47538.10 2024-05-03 10:00:06.000 124 22442.43 185.47 41473.06 88888.00 2024-05-03 10:00:07.000 124 22442.40 185.51 41472.98 88888.00 2024-05-03 10:00:08.000 124 22442.38 185.50 41472.90 88888.00 2024-05-03 10:00:09.000 124 22442.37 185.46 41472.89 88888.00 2024-05-03 10:00:10.000 124 22442.33 185.43 41472.91 47538.03 2024-05-03 10:00:11.000 124 22442.29 185.44 41472.93 88888.00 2024-05-03 10:00:12.000 124 22442.27 185.46 41472.92 88888.00 2024-05-03 10:00:13.000 124 22442.28 185.48 41472.93 88888.00 2024-05-03 10:00:14.000 124 22442.30 185.49 41472.97 88888.00 2024-05-03 10:00:15.000 124 22442.28 185.45 41472.98 47537.98 2024-05-03 10:00:16.000 124 22442.24 185.40 41473.00 88888.00 2024-05-03 10:00:17.000 124 22442.22 185.47 41473.06 88888.00 2024-05-03 10:00:18.000 124 22442.17 185.57 41473.08 88888.00 2024-05-03 10:00:19.000 124 22442.15 185.55 41473.05 88888.00 2024-05-03 10:00:20.000 124 22442.22 185.47 41473.00 47537.98 2024-05-03 10:00:21.000 124 22442.32 185.48 41472.94 88888.00 2024-05-03 10:00:22.000 124 22442.37 185.57 41472.91 88888.00 2024-05-03 10:00:23.000 124 22442.42 185.69 41472.94 88888.00 2024-05-03 10:00:24.000 124 22442.50 185.71 41472.98 88888.00 2024-05-03 10:00:25.000 124 22442.53 185.62 41472.94 47538.00 2024-05-03 10:00:26.000 124 22442.50 185.54 41472.85 88888.00 2024-05-03 10:00:27.000 124 22442.51 185.56 41472.80 88888.00 2024-05-03 10:00:28.000 124 22442.58 185.62 41472.79 88888.00 2024-05-03 10:00:29.000 124 22442.63 185.66 41472.77 88888.00 2024-05-03 10:00:30.000 124 22442.63 185.64 41472.73 47538.13 2024-05-03 10:00:31.000 124 22442.64 185.57 41472.65 88888.00 2024-05-03 10:00:32.000 124 22442.68 185.49 41472.57 88888.00 2024-05-03 10:00:33.000 124 22442.70 185.48 41472.59 88888.00 2024-05-03 10:00:34.000 124 22442.69 185.48 41472.59 88888.00 2024-05-03 10:00:35.000 124 22442.70 185.43 41472.54 47538.12 2024-05-03 10:00:36.000 124 22442.77 185.39 41472.50 88888.00 2024-05-03 10:00:37.000 124 22442.81 185.40 41472.53 88888.00 2024-05-03 10:00:38.000 124 22442.79 185.45 41472.57 88888.00 2024-05-03 10:00:39.000 124 22442.74 185.49 41472.61 88888.00 2024-05-03 10:00:40.000 124 22442.69 185.50 41472.60 47538.15 2024-05-03 10:00:41.000 124 22442.68 185.48 41472.54 88888.00 2024-05-03 10:00:42.000 124 22442.66 185.43 41472.47 88888.00 2024-05-03 10:00:43.000 124 22442.59 185.37 41472.43 88888.00 2024-05-03 10:00:44.000 124 22442.56 185.39 41472.48 88888.00 2024-05-03 10:00:45.000 124 22442.58 185.52 41472.64 47538.11 2024-05-03 10:00:46.000 124 22442.61 185.62 41472.81 88888.00 2024-05-03 10:00:47.000 124 22442.62 185.61 41472.88 88888.00 2024-05-03 10:00:48.000 124 22442.57 185.49 41472.73 88888.00 2024-05-03 10:00:49.000 124 22442.51 185.41 41472.54 88888.00 2024-05-03 10:00:50.000 124 22442.49 185.47 41472.54 47538.05 2024-05-03 10:00:51.000 124 22442.47 185.52 41472.61 88888.00 2024-05-03 10:00:52.000 124 22442.39 185.49 41472.66 88888.00 2024-05-03 10:00:53.000 124 22442.30 185.44 41472.73 88888.00 2024-05-03 10:00:54.000 124 22442.28 185.43 41472.81 88888.00 2024-05-03 10:00:55.000 124 22442.32 185.50 41472.89 47537.91 2024-05-03 10:00:56.000 124 22442.33 185.56 41472.91 88888.00 2024-05-03 10:00:57.000 124 22442.32 185.54 41472.88 88888.00 2024-05-03 10:00:58.000 124 22442.31 185.49 41472.85 88888.00 2024-05-03 10:00:59.000 124 22442.23 185.45 41472.83 88888.00 2024-05-03 10:01:00.000 124 22442.14 185.46 41472.81 47537.84 2024-05-03 10:01:01.000 124 22442.10 185.50 41472.80 88888.00 2024-05-03 10:01:02.000 124 22442.10 185.50 41472.78 88888.00 2024-05-03 10:01:03.000 124 22442.12 185.49 41472.75 88888.00 2024-05-03 10:01:04.000 124 22442.10 185.51 41472.67 88888.00 2024-05-03 10:01:05.000 124 22442.04 185.53 41472.55 47537.79 2024-05-03 10:01:06.000 124 22442.02 185.53 41472.49 88888.00 2024-05-03 10:01:07.000 124 22442.02 185.55 41472.53 88888.00 2024-05-03 10:01:08.000 124 22442.02 185.60 41472.66 88888.00 2024-05-03 10:01:09.000 124 22442.02 185.64 41472.78 88888.00 2024-05-03 10:01:10.000 124 22442.04 185.66 41472.77 47537.73 2024-05-03 10:01:11.000 124 22442.10 185.65 41472.67 88888.00 2024-05-03 10:01:12.000 124 22442.16 185.66 41472.65 88888.00 2024-05-03 10:01:13.000 124 22442.15 185.69 41472.69 88888.00 2024-05-03 10:01:14.000 124 22442.12 185.71 41472.63 88888.00 2024-05-03 10:01:15.000 124 22442.12 185.71 41472.59 47537.76 2024-05-03 10:01:16.000 124 22442.15 185.76 41472.66 88888.00 2024-05-03 10:01:17.000 124 22442.16 185.83 41472.72 88888.00 2024-05-03 10:01:18.000 124 22442.15 185.81 41472.68 88888.00 2024-05-03 10:01:19.000 124 22442.13 185.74 41472.66 88888.00 2024-05-03 10:01:20.000 124 22442.15 185.76 41472.70 47537.72 2024-05-03 10:01:21.000 124 22442.19 185.79 41472.71 88888.00 2024-05-03 10:01:22.000 124 22442.21 185.74 41472.62 88888.00 2024-05-03 10:01:23.000 124 22442.18 185.67 41472.46 88888.00 2024-05-03 10:01:24.000 124 22442.19 185.64 41472.40 88888.00 2024-05-03 10:01:25.000 124 22442.24 185.67 41472.47 47537.73 2024-05-03 10:01:26.000 124 22442.25 185.69 41472.56 88888.00 2024-05-03 10:01:27.000 124 22442.21 185.71 41472.57 88888.00 2024-05-03 10:01:28.000 124 22442.19 185.71 41472.55 88888.00 2024-05-03 10:01:29.000 124 22442.23 185.66 41472.54 88888.00 2024-05-03 10:01:30.000 124 22442.24 185.60 41472.57 47537.73 2024-05-03 10:01:31.000 124 22442.21 185.60 41472.61 88888.00 2024-05-03 10:01:32.000 124 22442.18 185.62 41472.61 88888.00 2024-05-03 10:01:33.000 124 22442.19 185.63 41472.60 88888.00 2024-05-03 10:01:34.000 124 22442.22 185.61 41472.66 88888.00 2024-05-03 10:01:35.000 124 22442.20 185.56 41472.73 47537.75 2024-05-03 10:01:36.000 124 22442.17 185.52 41472.73 88888.00 2024-05-03 10:01:37.000 124 22442.16 185.53 41472.71 88888.00 2024-05-03 10:01:38.000 124 22442.19 185.49 41472.69 88888.00 2024-05-03 10:01:39.000 124 22442.19 185.44 41472.69 88888.00 2024-05-03 10:01:40.000 124 22442.17 185.46 41472.76 47537.73 2024-05-03 10:01:41.000 124 22442.12 185.44 41472.85 88888.00 2024-05-03 10:01:42.000 124 22442.12 185.38 41472.86 88888.00 2024-05-03 10:01:43.000 124 22442.16 185.36 41472.82 88888.00 2024-05-03 10:01:44.000 124 22442.20 185.41 41472.76 88888.00 2024-05-03 10:01:45.000 124 22442.21 185.46 41472.66 47537.69 2024-05-03 10:01:46.000 124 22442.16 185.48 41472.58 88888.00 2024-05-03 10:01:47.000 124 22442.12 185.44 41472.59 88888.00 2024-05-03 10:01:48.000 124 22442.18 185.42 41472.63 88888.00 2024-05-03 10:01:49.000 124 22442.24 185.44 41472.63 88888.00 2024-05-03 10:01:50.000 124 22442.24 185.44 41472.62 47537.70 2024-05-03 10:01:51.000 124 22442.19 185.42 41472.62 88888.00 2024-05-03 10:01:52.000 124 22442.15 185.44 41472.69 88888.00 2024-05-03 10:01:53.000 124 22442.12 185.49 41472.72 88888.00 2024-05-03 10:01:54.000 124 22442.12 185.51 41472.64 88888.00 2024-05-03 10:01:55.000 124 22442.14 185.51 41472.57 47537.64 2024-05-03 10:01:56.000 124 22442.13 185.54 41472.58 88888.00 2024-05-03 10:01:57.000 124 22442.08 185.54 41472.52 88888.00 2024-05-03 10:01:58.000 124 22442.03 185.53 41472.40 88888.00 2024-05-03 10:01:59.000 124 22442.03 185.51 41472.33 88888.00 2024-05-03 10:02:00.000 124 22442.02 185.52 41472.30 47537.60 2024-05-03 10:02:01.000 124 22442.00 185.55 41472.29 88888.00 2024-05-03 10:02:02.000 124 22442.02 185.62 41472.34 88888.00 2024-05-03 10:02:03.000 124 22442.06 185.69 41472.41 88888.00 2024-05-03 10:02:04.000 124 22442.10 185.71 41472.44 88888.00 2024-05-03 10:02:05.000 124 22442.12 185.64 41472.40 47537.59 2024-05-03 10:02:06.000 124 22442.11 185.60 41472.38 88888.00 2024-05-03 10:02:07.000 124 22442.11 185.63 41472.42 88888.00 2024-05-03 10:02:08.000 124 22442.13 185.66 41472.49 88888.00 2024-05-03 10:02:09.000 124 22442.10 185.69 41472.58 88888.00 2024-05-03 10:02:10.000 124 22442.04 185.75 41472.65 47537.59 2024-05-03 10:02:11.000 124 22442.02 185.76 41472.60 88888.00 2024-05-03 10:02:12.000 124 22442.06 185.71 41472.50 88888.00 2024-05-03 10:02:13.000 124 22442.09 185.69 41472.48 88888.00 2024-05-03 10:02:14.000 124 22442.09 185.68 41472.47 88888.00 2024-05-03 10:02:15.000 124 22442.08 185.69 41472.47 47537.60 2024-05-03 10:02:16.000 124 22442.02 185.71 41472.46 88888.00 2024-05-03 10:02:17.000 124 22442.00 185.69 41472.43 88888.00 2024-05-03 10:02:18.000 124 22442.06 185.67 41472.49 88888.00 2024-05-03 10:02:19.000 124 22442.11 185.69 41472.59 88888.00 2024-05-03 10:02:20.000 124 22442.10 185.69 41472.65 47537.53 2024-05-03 10:02:21.000 124 22442.05 185.65 41472.62 88888.00 2024-05-03 10:02:22.000 124 22442.02 185.65 41472.55 88888.00 2024-05-03 10:02:23.000 124 22442.01 185.68 41472.52 88888.00 2024-05-03 10:02:24.000 124 22442.00 185.64 41472.51 88888.00 2024-05-03 10:02:25.000 124 22442.00 185.57 41472.49 47537.49 2024-05-03 10:02:26.000 124 22442.04 185.59 41472.53 88888.00 2024-05-03 10:02:27.000 124 22442.09 185.65 41472.61 88888.00 2024-05-03 10:02:28.000 124 22442.09 185.58 41472.59 88888.00 2024-05-03 10:02:29.000 124 22442.06 185.46 41472.50 88888.00 2024-05-03 10:02:30.000 124 22442.04 185.48 41472.46 47537.51 2024-05-03 10:02:31.000 124 22441.99 185.54 41472.43 88888.00 2024-05-03 10:02:32.000 124 22441.97 185.58 41472.41 88888.00 2024-05-03 10:02:33.000 124 22442.08 185.60 41472.46 88888.00 2024-05-03 10:02:34.000 124 22442.16 185.61 41472.51 88888.00 2024-05-03 10:02:35.000 124 22442.18 185.64 41472.48 47537.57 2024-05-03 10:02:36.000 124 22442.22 185.70 41472.41 88888.00 2024-05-03 10:02:37.000 124 22442.28 185.74 41472.39 88888.00 2024-05-03 10:02:38.000 124 22442.32 185.73 41472.45 88888.00 2024-05-03 10:02:39.000 124 22442.35 185.65 41472.49 88888.00 2024-05-03 10:02:40.000 124 22442.38 185.59 41472.51 47537.62 2024-05-03 10:02:41.000 124 22442.37 185.58 41472.47 88888.00 2024-05-03 10:02:42.000 124 22442.36 185.59 41472.40 88888.00 2024-05-03 10:02:43.000 124 22442.40 185.65 41472.37 88888.00 2024-05-03 10:02:44.000 124 22442.43 185.71 41472.38 88888.00 2024-05-03 10:02:45.000 124 22442.42 185.67 41472.38 47537.66 2024-05-03 10:02:46.000 124 22442.39 185.56 41472.33 88888.00 2024-05-03 10:02:47.000 124 22442.36 185.48 41472.30 88888.00 2024-05-03 10:02:48.000 124 22442.36 185.46 41472.35 88888.00 2024-05-03 10:02:49.000 124 22442.40 185.44 41472.48 88888.00 2024-05-03 10:02:50.000 124 22442.40 185.42 41472.56 47537.65 2024-05-03 10:02:51.000 124 22442.33 185.45 41472.52 88888.00 2024-05-03 10:02:52.000 124 22442.26 185.49 41472.48 88888.00 2024-05-03 10:02:53.000 124 22442.26 185.47 41472.51 88888.00 2024-05-03 10:02:54.000 124 22442.31 185.43 41472.53 88888.00 2024-05-03 10:02:55.000 124 22442.32 185.43 41472.48 47537.62 2024-05-03 10:02:56.000 124 22442.25 185.44 41472.48 88888.00 2024-05-03 10:02:57.000 124 22442.20 185.44 41472.54 88888.00 2024-05-03 10:02:58.000 124 22442.23 185.42 41472.54 88888.00 2024-05-03 10:02:59.000 124 22442.28 185.38 41472.50 88888.00 2024-05-03 10:03:00.000 124 22442.29 185.37 41472.50 47537.63 2024-05-03 10:03:01.000 124 22442.30 185.39 41472.49 88888.00 2024-05-03 10:03:02.000 124 22442.34 185.40 41472.40 88888.00 2024-05-03 10:03:03.000 124 22442.41 185.34 41472.33 88888.00 2024-05-03 10:03:04.000 124 22442.43 185.23 41472.34 88888.00 2024-05-03 10:03:05.000 124 22442.42 185.20 41472.40 47537.70 2024-05-03 10:03:06.000 124 22442.45 185.28 41472.44 88888.00 2024-05-03 10:03:07.000 124 22442.52 185.34 41472.44 88888.00 2024-05-03 10:03:08.000 124 22442.57 185.35 41472.41 88888.00 2024-05-03 10:03:09.000 124 22442.56 185.32 41472.33 88888.00 2024-05-03 10:03:10.000 124 22442.50 185.34 41472.26 47537.74 2024-05-03 10:03:11.000 124 22442.47 185.38 41472.33 88888.00 2024-05-03 10:03:12.000 124 22442.51 185.38 41472.46 88888.00 2024-05-03 10:03:13.000 124 22442.57 185.26 41472.47 88888.00 2024-05-03 10:03:14.000 124 22442.55 185.14 41472.38 88888.00 2024-05-03 10:03:15.000 124 22442.51 185.16 41472.35 47537.72 2024-05-03 10:03:16.000 124 22442.52 185.27 41472.39 88888.00 2024-05-03 10:03:17.000 124 22442.52 185.34 41472.43 88888.00 2024-05-03 10:03:18.000 124 22442.49 185.33 41472.41 88888.00 2024-05-03 10:03:19.000 124 22442.50 185.31 41472.35 88888.00 2024-05-03 10:03:20.000 124 22442.52 185.27 41472.27 47537.64 2024-05-03 10:03:21.000 124 22442.47 185.24 41472.23 88888.00 2024-05-03 10:03:22.000 124 22442.42 185.26 41472.26 88888.00 2024-05-03 10:03:23.000 124 22442.41 185.28 41472.24 88888.00 2024-05-03 10:03:24.000 124 22442.43 185.26 41472.21 88888.00 2024-05-03 10:03:25.000 124 22442.44 185.28 41472.27 47537.66 2024-05-03 10:03:26.000 124 22442.43 185.27 41472.37 88888.00 2024-05-03 10:03:27.000 124 22442.41 185.22 41472.46 88888.00 2024-05-03 10:03:28.000 124 22442.39 185.17 41472.48 88888.00 2024-05-03 10:03:29.000 124 22442.36 185.13 41472.43 88888.00 2024-05-03 10:03:30.000 124 22442.34 185.16 41472.36 47537.62 2024-05-03 10:03:31.000 124 22442.32 185.20 41472.30 88888.00 2024-05-03 10:03:32.000 124 22442.32 185.17 41472.27 88888.00 2024-05-03 10:03:33.000 124 22442.35 185.16 41472.34 88888.00 2024-05-03 10:03:34.000 124 22442.36 185.20 41472.39 88888.00 2024-05-03 10:03:35.000 124 22442.33 185.22 41472.36 47537.59 2024-05-03 10:03:36.000 124 22442.32 185.23 41472.35 88888.00 2024-05-03 10:03:37.000 124 22442.32 185.21 41472.41 88888.00 2024-05-03 10:03:38.000 124 22442.35 185.17 41472.45 88888.00 2024-05-03 10:03:39.000 124 22442.35 185.16 41472.45 88888.00 2024-05-03 10:03:40.000 124 22442.33 185.17 41472.43 47537.58 2024-05-03 10:03:41.000 124 22442.34 185.16 41472.40 88888.00 2024-05-03 10:03:42.000 124 22442.40 185.16 41472.41 88888.00 2024-05-03 10:03:43.000 124 22442.46 185.20 41472.41 88888.00 2024-05-03 10:03:44.000 124 22442.49 185.22 41472.36 88888.00 2024-05-03 10:03:45.000 124 22442.51 185.18 41472.26 47537.65 2024-05-03 10:03:46.000 124 22442.52 185.12 41472.20 88888.00 2024-05-03 10:03:47.000 124 22442.53 185.06 41472.22 88888.00 2024-05-03 10:03:48.000 124 22442.58 185.03 41472.26 88888.00 2024-05-03 10:03:49.000 124 22442.66 185.02 41472.31 88888.00 2024-05-03 10:03:50.000 124 22442.72 184.99 41472.31 47537.71 2024-05-03 10:03:51.000 124 22442.72 184.99 41472.27 88888.00 2024-05-03 10:03:52.000 124 22442.77 184.99 41472.28 88888.00 2024-05-03 10:03:53.000 124 22442.85 184.93 41472.28 88888.00 2024-05-03 10:03:54.000 124 22442.91 184.82 41472.23 88888.00 2024-05-03 10:03:55.000 124 22442.94 184.79 41472.27 47537.82 2024-05-03 10:03:56.000 124 22442.99 184.81 41472.43 88888.00 2024-05-03 10:03:57.000 124 22443.03 184.83 41472.49 88888.00 2024-05-03 10:03:58.000 124 22443.04 184.84 41472.46 88888.00 2024-05-03 10:03:59.000 124 22443.04 184.83 41472.41 88888.00 2024-05-03 10:04:00.000 124 22443.05 184.74 41472.39 47537.84 2024-05-03 10:04:01.000 124 22443.06 184.66 41472.37 88888.00 2024-05-03 10:04:02.000 124 22443.09 184.63 41472.34 88888.00 2024-05-03 10:04:03.000 124 22443.17 184.66 41472.36 88888.00 2024-05-03 10:04:04.000 124 22443.25 184.67 41472.40 88888.00 2024-05-03 10:04:05.000 124 22443.27 184.60 41472.40 47537.92 2024-05-03 10:04:06.000 124 22443.26 184.53 41472.41 88888.00 2024-05-03 10:04:07.000 124 22443.26 184.55 41472.45 88888.00 2024-05-03 10:04:08.000 124 22443.29 184.58 41472.46 88888.00 2024-05-03 10:04:09.000 124 22443.31 184.58 41472.44 88888.00 2024-05-03 10:04:10.000 124 22443.28 184.55 41472.41 47537.96 2024-05-03 10:04:11.000 124 22443.24 184.49 41472.36 88888.00 2024-05-03 10:04:12.000 124 22443.20 184.44 41472.33 88888.00 2024-05-03 10:04:13.000 124 22443.16 184.39 41472.37 88888.00 2024-05-03 10:04:14.000 124 22443.15 184.37 41472.44 88888.00 2024-05-03 10:04:15.000 124 22443.20 184.41 41472.48 47537.91 2024-05-03 10:04:16.000 124 22443.25 184.43 41472.47 88888.00 2024-05-03 10:04:17.000 124 22443.22 184.41 41472.48 88888.00 2024-05-03 10:04:18.000 124 22443.16 184.37 41472.54 88888.00 2024-05-03 10:04:19.000 124 22443.12 184.33 41472.59 88888.00 2024-05-03 10:04:20.000 124 22443.08 184.32 41472.63 47537.93 2024-05-03 10:04:21.000 124 22443.04 184.33 41472.69 88888.00 2024-05-03 10:04:22.000 124 22443.01 184.29 41472.69 88888.00 2024-05-03 10:04:23.000 124 22442.99 184.24 41472.62 88888.00 2024-05-03 10:04:24.000 124 22442.95 184.22 41472.55 88888.00 2024-05-03 10:04:25.000 124 22442.86 184.24 41472.50 47537.78 2024-05-03 10:04:26.000 124 22442.80 184.28 41472.50 88888.00 2024-05-03 10:04:27.000 124 22442.77 184.30 41472.52 88888.00 2024-05-03 10:04:28.000 124 22442.77 184.31 41472.52 88888.00 2024-05-03 10:04:29.000 124 22442.79 184.35 41472.55 88888.00 2024-05-03 10:04:30.000 124 22442.81 184.34 41472.62 47537.74 2024-05-03 10:04:31.000 124 22442.82 184.33 41472.68 88888.00 2024-05-03 10:04:32.000 124 22442.81 184.30 41472.64 88888.00 2024-05-03 10:04:33.000 124 22442.77 184.26 41472.51 88888.00 2024-05-03 10:04:34.000 124 22442.81 184.25 41472.43 88888.00 2024-05-03 10:04:35.000 124 22442.86 184.27 41472.43 47537.76 2024-05-03 10:04:36.000 124 22442.86 184.26 41472.48 88888.00 2024-05-03 10:04:37.000 124 22442.84 184.25 41472.51 88888.00 2024-05-03 10:04:38.000 124 22442.89 184.28 41472.47 88888.00 2024-05-03 10:04:39.000 124 22442.94 184.30 41472.43 88888.00 2024-05-03 10:04:40.000 124 22442.93 184.26 41472.41 47537.80 2024-05-03 10:04:41.000 124 22442.91 184.24 41472.45 88888.00 2024-05-03 10:04:42.000 124 22442.96 184.30 41472.49 88888.00 2024-05-03 10:04:43.000 124 22443.01 184.30 41472.48 88888.00 2024-05-03 10:04:44.000 124 22443.01 184.20 41472.43 88888.00 2024-05-03 10:04:45.000 124 22443.03 184.16 41472.41 47537.80 2024-05-03 10:04:46.000 124 22443.10 184.19 41472.38 88888.00 2024-05-03 10:04:47.000 124 22443.16 184.16 41472.31 88888.00 2024-05-03 10:04:48.000 124 22443.18 184.11 41472.29 88888.00 2024-05-03 10:04:49.000 124 22443.19 184.11 41472.37 88888.00 2024-05-03 10:04:50.000 124 22443.21 184.15 41472.47 47537.83 2024-05-03 10:04:51.000 124 22443.23 184.16 41472.48 88888.00 2024-05-03 10:04:52.000 124 22443.22 184.12 41472.40 88888.00 2024-05-03 10:04:53.000 124 22443.21 184.09 41472.29 88888.00 2024-05-03 10:04:54.000 124 22443.18 184.05 41472.21 88888.00 2024-05-03 10:04:55.000 124 22443.14 184.01 41472.18 47537.81 2024-05-03 10:04:56.000 124 22443.11 184.05 41472.23 88888.00 2024-05-03 10:04:57.000 124 22443.13 184.13 41472.36 88888.00 2024-05-03 10:04:58.000 124 22443.15 184.14 41472.46 88888.00 2024-05-03 10:04:59.000 124 22443.15 184.09 41472.42 88888.00 2024-05-03 10:05:00.000 124 22443.13 184.04 41472.30 47537.81 2024-05-03 10:05:01.000 124 22443.11 184.03 41472.23 88888.00 2024-05-03 10:05:02.000 124 22443.10 184.06 41472.23 88888.00 2024-05-03 10:05:03.000 124 22443.10 184.06 41472.19 88888.00 2024-05-03 10:05:04.000 124 22443.12 183.99 41472.18 88888.00 2024-05-03 10:05:05.000 124 22443.16 183.94 41472.27 47537.83 2024-05-03 10:05:06.000 124 22443.19 183.93 41472.35 88888.00 2024-05-03 10:05:07.000 124 22443.18 183.96 41472.35 88888.00 2024-05-03 10:05:08.000 124 22443.15 184.00 41472.34 88888.00 2024-05-03 10:05:09.000 124 22443.11 183.99 41472.32 88888.00 2024-05-03 10:05:10.000 124 22443.08 183.98 41472.33 47537.77 2024-05-03 10:05:11.000 124 22443.06 183.98 41472.34 88888.00 2024-05-03 10:05:12.000 124 22443.03 183.96 41472.30 88888.00 2024-05-03 10:05:13.000 124 22443.02 183.95 41472.27 88888.00 2024-05-03 10:05:14.000 124 22443.06 183.98 41472.32 88888.00 2024-05-03 10:05:15.000 124 22443.06 184.00 41472.35 47537.75 2024-05-03 10:05:16.000 124 22443.01 183.97 41472.29 88888.00 2024-05-03 10:05:17.000 124 22442.96 183.91 41472.19 88888.00 2024-05-03 10:05:18.000 124 22442.94 183.86 41472.15 88888.00 2024-05-03 10:05:19.000 124 22442.92 183.82 41472.14 88888.00 2024-05-03 10:05:20.000 124 22442.93 183.82 41472.14 47537.70 2024-05-03 10:05:21.000 124 22442.96 183.89 41472.18 88888.00 2024-05-03 10:05:22.000 124 22442.95 183.96 41472.21 88888.00 2024-05-03 10:05:23.000 124 22442.96 183.92 41472.17 88888.00 2024-05-03 10:05:24.000 124 22442.97 183.87 41472.19 88888.00 2024-05-03 10:05:25.000 124 22442.97 183.90 41472.33 47537.68 2024-05-03 10:05:26.000 124 22442.95 183.94 41472.39 88888.00 2024-05-03 10:05:27.000 124 22442.92 183.92 41472.34 88888.00 2024-05-03 10:05:28.000 124 22442.91 183.89 41472.29 88888.00 2024-05-03 10:05:29.000 124 22442.94 183.90 41472.28 88888.00 2024-05-03 10:05:30.000 124 22442.99 183.94 41472.33 47537.67 2024-05-03 10:05:31.000 124 22443.02 183.99 41472.37 88888.00 2024-05-03 10:05:32.000 124 22443.03 183.99 41472.33 88888.00 2024-05-03 10:05:33.000 124 22443.01 183.94 41472.25 88888.00 2024-05-03 10:05:34.000 124 22442.96 183.90 41472.20 88888.00 2024-05-03 10:05:35.000 124 22442.91 183.88 41472.16 47537.62 2024-05-03 10:05:36.000 124 22442.91 183.88 41472.14 88888.00 2024-05-03 10:05:37.000 124 22442.97 183.89 41472.17 88888.00 2024-05-03 10:05:38.000 124 22442.97 183.93 41472.23 88888.00 2024-05-03 10:05:39.000 124 22442.93 183.97 41472.29 88888.00 2024-05-03 10:05:40.000 124 22442.93 183.97 41472.32 47537.59 2024-05-03 10:05:41.000 124 22442.98 183.97 41472.31 88888.00 2024-05-03 10:05:42.000 124 22443.00 183.92 41472.25 88888.00 2024-05-03 10:05:43.000 124 22442.94 183.84 41472.18 88888.00 2024-05-03 10:05:44.000 124 22442.85 183.80 41472.11 88888.00 2024-05-03 10:05:45.000 124 22442.83 183.81 41472.09 47537.61 2024-05-03 10:05:46.000 124 22442.89 183.80 41472.11 88888.00 2024-05-03 10:05:47.000 124 22442.93 183.75 41472.11 88888.00 2024-05-03 10:05:48.000 124 22442.94 183.73 41472.06 88888.00 2024-05-03 10:05:49.000 124 22442.98 183.76 41472.10 88888.00 2024-05-03 10:05:50.000 124 22443.02 183.85 41472.23 47537.59 2024-05-03 10:05:51.000 124 22443.02 183.90 41472.32 88888.00 2024-05-03 10:05:52.000 124 22443.01 183.88 41472.25 88888.00 2024-05-03 10:05:53.000 124 22442.96 183.81 41472.07 88888.00 2024-05-03 10:05:54.000 124 22442.93 183.79 41472.01 88888.00 2024-05-03 10:05:55.000 124 22442.94 183.81 41472.09 47537.55 2024-05-03 10:05:56.000 124 22442.93 183.81 41472.13 88888.00 2024-05-03 10:05:57.000 124 22442.87 183.81 41472.11 88888.00 2024-05-03 10:05:58.000 124 22442.81 183.78 41472.08 88888.00 2024-05-03 10:05:59.000 124 22442.74 183.72 41472.09 88888.00 2024-05-03 10:06:00.000 124 22442.70 183.68 41472.09 47537.49 2024-05-03 10:06:01.000 124 22442.68 183.66 41472.01 88888.00 2024-05-03 10:06:02.000 124 22442.68 183.69 41471.98 88888.00 2024-05-03 10:06:03.000 124 22442.67 183.79 41472.06 88888.00 2024-05-03 10:06:04.000 124 22442.67 183.84 41472.12 88888.00 2024-05-03 10:06:05.000 124 22442.68 183.83 41472.12 47537.38 2024-05-03 10:06:06.000 124 22442.63 183.82 41472.11 88888.00 2024-05-03 10:06:07.000 124 22442.52 183.76 41472.04 88888.00 2024-05-03 10:06:08.000 124 22442.43 183.72 41471.94 88888.00 2024-05-03 10:06:09.000 124 22442.43 183.73 41471.90 88888.00 2024-05-03 10:06:10.000 124 22442.47 183.74 41471.98 47537.30 2024-05-03 10:06:11.000 124 22442.49 183.78 41472.04 88888.00 2024-05-03 10:06:12.000 124 22442.48 183.81 41471.98 88888.00 2024-05-03 10:06:13.000 124 22442.47 183.83 41471.88 88888.00 2024-05-03 10:06:14.000 124 22442.49 183.88 41471.86 88888.00 2024-05-03 10:06:15.000 124 22442.51 183.91 41471.89 47537.22 2024-05-03 10:06:16.000 124 22442.51 183.90 41471.93 88888.00 2024-05-03 10:06:17.000 124 22442.52 183.89 41471.92 88888.00 2024-05-03 10:06:18.000 124 22442.52 183.90 41471.93 88888.00 2024-05-03 10:06:19.000 124 22442.50 183.97 41472.02 88888.00 2024-05-03 10:06:20.000 124 22442.49 184.07 41472.09 47537.29 2024-05-03 10:06:21.000 124 22442.51 184.09 41472.09 88888.00 2024-05-03 10:06:22.000 124 22442.52 184.08 41472.05 88888.00 2024-05-03 10:06:23.000 124 22442.57 184.11 41471.99 88888.00 2024-05-03 10:06:24.000 124 22442.62 184.13 41471.93 88888.00 2024-05-03 10:06:25.000 124 22442.60 184.12 41471.91 47537.31 2024-05-03 10:06:26.000 124 22442.57 184.09 41471.96 88888.00 2024-05-03 10:06:27.000 124 22442.62 184.05 41472.04 88888.00 2024-05-03 10:06:28.000 124 22442.69 183.99 41472.10 88888.00 2024-05-03 10:06:29.000 124 22442.71 183.94 41472.09 88888.00 2024-05-03 10:06:30.000 124 22442.68 183.93 41472.03 47537.32 2024-05-03 10:06:31.000 124 22442.65 183.91 41471.97 88888.00 2024-05-03 10:06:32.000 124 22442.65 183.84 41471.93 88888.00 2024-05-03 10:06:33.000 124 22442.65 183.77 41471.98 88888.00 2024-05-03 10:06:34.000 124 22442.70 183.79 41472.09 88888.00 2024-05-03 10:06:35.000 124 22442.78 183.84 41472.11 47537.35 2024-05-03 10:06:36.000 124 22442.81 183.86 41472.05 88888.00 2024-05-03 10:06:37.000 124 22442.77 183.88 41472.01 88888.00 2024-05-03 10:06:38.000 124 22442.72 183.90 41472.05 88888.00 2024-05-03 10:06:39.000 124 22442.70 183.89 41472.11 88888.00 2024-05-03 10:06:40.000 124 22442.65 183.81 41472.09 47537.29 2024-05-03 10:06:41.000 124 22442.57 183.69 41472.01 88888.00 2024-05-03 10:06:42.000 124 22442.53 183.58 41472.02 88888.00 2024-05-03 10:06:43.000 124 22442.52 183.60 41472.10 88888.00 2024-05-03 10:06:44.000 124 22442.50 183.70 41472.12 88888.00 2024-05-03 10:06:45.000 124 22442.49 183.75 41472.03 47537.22 2024-05-03 10:06:46.000 124 22442.49 183.75 41471.99 88888.00 2024-05-03 10:06:47.000 124 22442.49 183.76 41472.02 88888.00 2024-05-03 10:06:48.000 124 22442.45 183.76 41471.98 88888.00 2024-05-03 10:06:49.000 124 22442.40 183.79 41471.88 88888.00 2024-05-03 10:06:50.000 124 22442.38 183.80 41471.82 47537.13 2024-05-03 10:06:51.000 124 22442.35 183.77 41471.79 88888.00 2024-05-03 10:06:52.000 124 22442.31 183.76 41471.76 88888.00 2024-05-03 10:06:53.000 124 22442.27 183.80 41471.73 88888.00 2024-05-03 10:06:54.000 124 22442.26 183.83 41471.75 88888.00 2024-05-03 10:06:55.000 124 22442.28 183.89 41471.81 47537.06 2024-05-03 10:06:56.000 124 22442.30 183.95 41471.83 88888.00 2024-05-03 10:06:57.000 124 22442.27 183.95 41471.86 88888.00 2024-05-03 10:06:58.000 124 22442.22 183.96 41471.89 88888.00 2024-05-03 10:06:59.000 124 22442.20 183.96 41471.86 88888.00 2024-05-03 10:07:00.000 124 22442.19 183.96 41471.84 47537.02 2024-05-03 10:07:01.000 124 22442.19 184.02 41471.84 88888.00 2024-05-03 10:07:02.000 124 22442.18 184.10 41471.82 88888.00 2024-05-03 10:07:03.000 124 22442.17 184.19 41471.79 88888.00 2024-05-03 10:07:04.000 124 22442.18 184.25 41471.79 88888.00 2024-05-03 10:07:05.000 124 22442.17 184.24 41471.86 47536.97 2024-05-03 10:07:06.000 124 22442.12 184.17 41471.87 88888.00 2024-05-03 10:07:07.000 124 22442.10 184.10 41471.80 88888.00 2024-05-03 10:07:08.000 124 22442.16 184.12 41471.81 88888.00 2024-05-03 10:07:09.000 124 22442.23 184.21 41471.85 88888.00 2024-05-03 10:07:10.000 124 22442.24 184.21 41471.79 47537.03 2024-05-03 10:07:11.000 124 22442.22 184.18 41471.69 88888.00 2024-05-03 10:07:12.000 124 22442.24 184.21 41471.63 88888.00 2024-05-03 10:07:13.000 124 22442.25 184.21 41471.62 88888.00 2024-05-03 10:07:14.000 124 22442.25 184.17 41471.69 88888.00 2024-05-03 10:07:15.000 124 22442.27 184.20 41471.79 47537.05 2024-05-03 10:07:16.000 124 22442.33 184.26 41471.88 88888.00 2024-05-03 10:07:17.000 124 22442.37 184.25 41471.86 88888.00 2024-05-03 10:07:18.000 124 22442.40 184.16 41471.74 88888.00 2024-05-03 10:07:19.000 124 22442.44 184.07 41471.62 88888.00 2024-05-03 10:07:20.000 124 22442.47 184.04 41471.60 47537.10 2024-05-03 10:07:21.000 124 22442.52 184.06 41471.68 88888.00 2024-05-03 10:07:22.000 124 22442.54 184.03 41471.71 88888.00 2024-05-03 10:07:23.000 124 22442.49 183.89 41471.63 88888.00 2024-05-03 10:07:24.000 124 22442.45 183.79 41471.52 88888.00 2024-05-03 10:07:25.000 124 22442.53 183.84 41471.50 47537.15 2024-05-03 10:07:26.000 124 22442.60 183.91 41471.52 88888.00 2024-05-03 10:07:27.000 124 22442.58 183.88 41471.54 88888.00 2024-05-03 10:07:28.000 124 22442.56 183.79 41471.60 88888.00 2024-05-03 10:07:29.000 124 22442.62 183.76 41471.69 88888.00 2024-05-03 10:07:30.000 124 22442.68 183.85 41471.74 47537.18 2024-05-03 10:07:31.000 124 22442.70 183.93 41471.73 88888.00 2024-05-03 10:07:32.000 124 22442.66 183.90 41471.71 88888.00 2024-05-03 10:07:33.000 124 22442.60 183.85 41471.73 88888.00 2024-05-03 10:07:34.000 124 22442.56 183.87 41471.81 88888.00 2024-05-03 10:07:35.000 124 22442.53 183.89 41471.80 47537.11 2024-05-03 10:07:36.000 124 22442.50 183.88 41471.70 88888.00 2024-05-03 10:07:37.000 124 22442.51 183.90 41471.64 88888.00 2024-05-03 10:07:38.000 124 22442.52 183.95 41471.62 88888.00 2024-05-03 10:07:39.000 124 22442.48 183.96 41471.64 88888.00 2024-05-03 10:07:40.000 124 22442.42 183.89 41471.66 47537.04 2024-05-03 10:07:41.000 124 22442.38 183.78 41471.63 88888.00 2024-05-03 10:07:42.000 124 22442.35 183.76 41471.57 88888.00 2024-05-03 10:07:43.000 124 22442.30 183.83 41471.50 88888.00 2024-05-03 10:07:44.000 124 22442.24 183.85 41471.46 88888.00 2024-05-03 10:07:45.000 124 22442.20 183.79 41471.47 47537.01 2024-05-03 10:07:46.000 124 22442.18 183.79 41471.44 88888.00 2024-05-03 10:07:47.000 124 22442.16 183.81 41471.43 88888.00 2024-05-03 10:07:48.000 124 22442.17 183.81 41471.46 88888.00 2024-05-03 10:07:49.000 124 22442.17 183.79 41471.43 88888.00 2024-05-03 10:07:50.000 124 22442.17 183.81 41471.43 47536.97 2024-05-03 10:07:51.000 124 22442.21 183.91 41471.63 88888.00 2024-05-03 10:07:52.000 124 22442.24 183.99 41471.79 88888.00 2024-05-03 10:07:53.000 124 22442.22 183.96 41471.74 88888.00 2024-05-03 10:07:54.000 124 22442.20 183.87 41471.68 88888.00 2024-05-03 10:07:55.000 124 22442.19 183.82 41471.66 47536.94 2024-05-03 10:07:56.000 124 22442.18 183.82 41471.63 88888.00 2024-05-03 10:07:57.000 124 22442.19 183.84 41471.63 88888.00 2024-05-03 10:07:58.000 124 22442.18 183.85 41471.65 88888.00 2024-05-03 10:07:59.000 124 22442.18 183.81 41471.64 88888.00 2024-05-03 10:08:00.000 124 22442.20 183.76 41471.62 47536.87 2024-05-03 10:08:01.000 124 22442.20 183.78 41471.63 88888.00 2024-05-03 10:08:02.000 124 22442.16 183.84 41471.66 88888.00 2024-05-03 10:08:03.000 124 22442.08 183.88 41471.66 88888.00 2024-05-03 10:08:04.000 124 22442.03 183.87 41471.61 88888.00 2024-05-03 10:08:05.000 124 22442.03 183.86 41471.49 47536.84 2024-05-03 10:08:06.000 124 22442.03 183.85 41471.38 88888.00 2024-05-03 10:08:07.000 124 22442.02 183.87 41471.41 88888.00 2024-05-03 10:08:08.000 124 22442.02 183.91 41471.49 88888.00 2024-05-03 10:08:09.000 124 22442.00 183.91 41471.48 88888.00 2024-05-03 10:08:10.000 124 22441.98 183.91 41471.46 47536.80 2024-05-03 10:08:11.000 124 22442.02 183.93 41471.54 88888.00 2024-05-03 10:08:12.000 124 22442.09 183.96 41471.62 88888.00 2024-05-03 10:08:13.000 124 22442.15 184.00 41471.65 88888.00 2024-05-03 10:08:14.000 124 22442.18 183.94 41471.63 88888.00 2024-05-03 10:08:15.000 124 22442.20 183.82 41471.62 47536.83 2024-05-03 10:08:16.000 124 22442.24 183.82 41471.61 88888.00 2024-05-03 10:08:17.000 124 22442.23 183.85 41471.46 88888.00 2024-05-03 10:08:18.000 124 22442.19 183.85 41471.32 88888.00 2024-05-03 10:08:19.000 124 22442.22 183.89 41471.44 88888.00 2024-05-03 10:08:20.000 124 22442.29 183.94 41471.70 47536.92 2024-05-03 10:08:21.000 124 22442.34 183.93 41471.80 88888.00 2024-05-03 10:08:22.000 124 22442.34 183.87 41471.71 88888.00 2024-05-03 10:08:23.000 124 22442.34 183.82 41471.65 88888.00 2024-05-03 10:08:24.000 124 22442.38 183.84 41471.62 88888.00 2024-05-03 10:08:25.000 124 22442.38 183.87 41471.56 47536.91 2024-05-03 10:08:26.000 124 22442.33 183.82 41471.52 88888.00 2024-05-03 10:08:27.000 124 22442.31 183.75 41471.51 88888.00 2024-05-03 10:08:28.000 124 22442.33 183.71 41471.52 88888.00 2024-05-03 10:08:29.000 124 22442.32 183.66 41471.47 88888.00 2024-05-03 10:08:30.000 124 22442.28 183.60 41471.38 47536.96 2024-05-03 10:08:31.000 124 22442.28 183.58 41471.36 88888.00 2024-05-03 10:08:32.000 124 22442.33 183.65 41471.41 88888.00 2024-05-03 10:08:33.000 124 22442.39 183.71 41471.44 88888.00 2024-05-03 10:08:34.000 124 22442.43 183.67 41471.46 88888.00 2024-05-03 10:08:35.000 124 22442.47 183.59 41471.54 47536.96 2024-05-03 10:08:36.000 124 22442.51 183.59 41471.59 88888.00 2024-05-03 10:08:37.000 124 22442.50 183.65 41471.57 88888.00 2024-05-03 10:08:38.000 124 22442.45 183.69 41471.56 88888.00 2024-05-03 10:08:39.000 124 22442.43 183.68 41471.54 88888.00 2024-05-03 10:08:40.000 124 22442.48 183.68 41471.54 47536.99 2024-05-03 10:08:41.000 124 22442.51 183.73 41471.57 88888.00 2024-05-03 10:08:42.000 124 22442.49 183.77 41471.59 88888.00 2024-05-03 10:08:43.000 124 22442.46 183.76 41471.54 88888.00 2024-05-03 10:08:44.000 124 22442.46 183.74 41471.46 88888.00 2024-05-03 10:08:45.000 124 22442.47 183.71 41471.41 47536.93 2024-05-03 10:08:46.000 124 22442.48 183.68 41471.40 88888.00 2024-05-03 10:08:47.000 124 22442.47 183.66 41471.40 88888.00 2024-05-03 10:08:48.000 124 22442.47 183.65 41471.40 88888.00 2024-05-03 10:08:49.000 124 22442.47 183.62 41471.44 88888.00 2024-05-03 10:08:50.000 124 22442.44 183.63 41471.47 47536.91 2024-05-03 10:08:51.000 124 22442.39 183.66 41471.46 88888.00 2024-05-03 10:08:52.000 124 22442.33 183.67 41471.43 88888.00 2024-05-03 10:08:53.000 124 22442.31 183.60 41471.42 88888.00 2024-05-03 10:08:54.000 124 22442.28 183.54 41471.45 88888.00 2024-05-03 10:08:55.000 124 22442.23 183.55 41471.48 47536.81 2024-05-03 10:08:56.000 124 22442.20 183.60 41471.50 88888.00 2024-05-03 10:08:57.000 124 22442.24 183.67 41471.54 88888.00 2024-05-03 10:08:58.000 124 22442.24 183.72 41471.51 88888.00 2024-05-03 10:08:59.000 124 22442.17 183.74 41471.49 88888.00 2024-05-03 10:09:00.000 124 22442.11 183.73 41471.54 47536.76 2024-05-03 10:09:01.000 124 22442.08 183.70 41471.56 88888.00 2024-05-03 10:09:02.000 124 22442.05 183.67 41471.52 88888.00 2024-05-03 10:09:03.000 124 22442.00 183.66 41471.51 88888.00 2024-05-03 10:09:04.000 124 22441.98 183.67 41471.47 88888.00 2024-05-03 10:09:05.000 124 22441.94 183.67 41471.40 47536.68 2024-05-03 10:09:06.000 124 22441.89 183.69 41471.39 88888.00 2024-05-03 10:09:07.000 124 22441.86 183.75 41471.46 88888.00 2024-05-03 10:09:08.000 124 22441.85 183.80 41471.49 88888.00 2024-05-03 10:09:09.000 124 22441.84 183.78 41471.47 88888.00 2024-05-03 10:09:10.000 124 22441.82 183.75 41471.45 47536.61 2024-05-03 10:09:11.000 124 22441.80 183.76 41471.42 88888.00 2024-05-03 10:09:12.000 124 22441.75 183.75 41471.33 88888.00 2024-05-03 10:09:13.000 124 22441.75 183.74 41471.27 88888.00 2024-05-03 10:09:14.000 124 22441.81 183.77 41471.33 88888.00 2024-05-03 10:09:15.000 124 22441.85 183.78 41471.44 47536.63 2024-05-03 10:09:16.000 124 22441.87 183.75 41471.48 88888.00 2024-05-03 10:09:17.000 124 22441.86 183.72 41471.43 88888.00 2024-05-03 10:09:18.000 124 22441.87 183.69 41471.39 88888.00 2024-05-03 10:09:19.000 124 22441.89 183.67 41471.38 88888.00 2024-05-03 10:09:20.000 124 22441.90 183.68 41471.33 47536.58 2024-05-03 10:09:21.000 124 22441.90 183.73 41471.31 88888.00 2024-05-03 10:09:22.000 124 22441.91 183.77 41471.35 88888.00 2024-05-03 10:09:23.000 124 22441.92 183.75 41471.36 88888.00 2024-05-03 10:09:24.000 124 22441.94 183.73 41471.35 88888.00 2024-05-03 10:09:25.000 124 22441.94 183.74 41471.33 47536.54 2024-05-03 10:09:26.000 124 22441.91 183.74 41471.31 88888.00 2024-05-03 10:09:27.000 124 22441.88 183.72 41471.31 88888.00 2024-05-03 10:09:28.000 124 22441.85 183.73 41471.29 88888.00 2024-05-03 10:09:29.000 124 22441.83 183.70 41471.27 88888.00 2024-05-03 10:09:30.000 124 22441.79 183.68 41471.31 47536.52 2024-05-03 10:09:31.000 124 22441.75 183.65 41471.32 88888.00 2024-05-03 10:09:32.000 124 22441.75 183.65 41471.35 88888.00 2024-05-03 10:09:33.000 124 22441.80 183.72 41471.43 88888.00 2024-05-03 10:09:34.000 124 22441.82 183.72 41471.44 88888.00 2024-05-03 10:09:35.000 124 22441.82 183.63 41471.42 47536.49 2024-05-03 10:09:36.000 124 22441.82 183.57 41471.40 88888.00 2024-05-03 10:09:37.000 124 22441.79 183.56 41471.35 88888.00 2024-05-03 10:09:38.000 124 22441.76 183.57 41471.35 88888.00 2024-05-03 10:09:39.000 124 22441.81 183.60 41471.43 88888.00 2024-05-03 10:09:40.000 124 22441.87 183.58 41471.49 47536.53 2024-05-03 10:09:41.000 124 22441.89 183.54 41471.51 88888.00 2024-05-03 10:09:42.000 124 22441.91 183.58 41471.53 88888.00 2024-05-03 10:09:43.000 124 22441.96 183.67 41471.49 88888.00 2024-05-03 10:09:44.000 124 22441.99 183.68 41471.39 88888.00 2024-05-03 10:09:45.000 124 22441.99 183.62 41471.32 47536.62 2024-05-03 10:09:46.000 124 22441.99 183.58 41471.29 88888.00 2024-05-03 10:09:47.000 124 22442.02 183.60 41471.31 88888.00 2024-05-03 10:09:48.000 124 22442.03 183.60 41471.34 88888.00 2024-05-03 10:09:49.000 124 22442.02 183.57 41471.30 88888.00 2024-05-03 10:09:50.000 124 22441.98 183.55 41471.22 47536.60 2024-05-03 10:09:51.000 124 22441.94 183.56 41471.20 88888.00 2024-05-03 10:09:52.000 124 22441.90 183.53 41471.24 88888.00 2024-05-03 10:09:53.000 124 22441.86 183.44 41471.22 88888.00 2024-05-03 10:09:54.000 124 22441.87 183.38 41471.21 88888.00 2024-05-03 10:09:55.000 124 22441.88 183.39 41471.31 47536.58 2024-05-03 10:09:56.000 124 22441.85 183.39 41471.38 88888.00 2024-05-03 10:09:57.000 124 22441.83 183.38 41471.37 88888.00 2024-05-03 10:09:58.000 124 22441.80 183.39 41471.32 88888.00 2024-05-03 10:09:59.000 124 22441.78 183.37 41471.27 88888.00 2024-05-03 10:10:00.000 124 22441.76 183.34 41471.29 47536.51 2024-05-03 10:10:01.000 124 22441.66 183.31 41471.32 88888.00 2024-05-03 10:10:02.000 124 22441.52 183.30 41471.31 88888.00 2024-05-03 10:10:03.000 124 22441.45 183.32 41471.29 88888.00 2024-05-03 10:10:04.000 124 22441.44 183.36 41471.36 88888.00 2024-05-03 10:10:05.000 124 22441.43 183.42 41471.43 47536.36 2024-05-03 10:10:06.000 124 22441.38 183.44 41471.41 88888.00 2024-05-03 10:10:07.000 124 22441.28 183.40 41471.32 88888.00 2024-05-03 10:10:08.000 124 22441.20 183.37 41471.28 88888.00 2024-05-03 10:10:09.000 124 22441.19 183.39 41471.27 88888.00 2024-05-03 10:10:10.000 124 22441.19 183.43 41471.26 47536.24 2024-05-03 10:10:11.000 124 22441.13 183.46 41471.23 88888.00 2024-05-03 10:10:12.000 124 22441.09 183.49 41471.25 88888.00 2024-05-03 10:10:13.000 124 22441.11 183.54 41471.32 88888.00 2024-05-03 10:10:14.000 124 22441.15 183.57 41471.39 88888.00 2024-05-03 10:10:15.000 124 22441.17 183.56 41471.40 47536.22 2024-05-03 10:10:16.000 124 22441.22 183.55 41471.31 88888.00 2024-05-03 10:10:17.000 124 22441.27 183.54 41471.19 88888.00 2024-05-03 10:10:18.000 124 22441.27 183.53 41471.17 88888.00 2024-05-03 10:10:19.000 124 22441.27 183.55 41471.23 88888.00 2024-05-03 10:10:20.000 124 22441.34 183.60 41471.34 47536.25 2024-05-03 10:10:21.000 124 22441.47 183.67 41471.46 88888.00 2024-05-03 10:10:22.000 124 22441.53 183.68 41471.46 88888.00 2024-05-03 10:10:23.000 124 22441.48 183.59 41471.36 88888.00 2024-05-03 10:10:24.000 124 22441.47 183.50 41471.31 88888.00 2024-05-03 10:10:25.000 124 22441.52 183.45 41471.29 47536.29 2024-05-03 10:10:26.000 124 22441.56 183.46 41471.34 88888.00 2024-05-03 10:10:27.000 124 22441.56 183.50 41471.45 88888.00 2024-05-03 10:10:28.000 124 22441.52 183.53 41471.53 88888.00 2024-05-03 10:10:29.000 124 22441.51 183.50 41471.52 88888.00 2024-05-03 10:10:30.000 124 22441.53 183.45 41471.48 47536.26 2024-05-03 10:10:31.000 124 22441.53 183.45 41471.44 88888.00 2024-05-03 10:10:32.000 124 22441.49 183.44 41471.39 88888.00 2024-05-03 10:10:33.000 124 22441.45 183.38 41471.32 88888.00 2024-05-03 10:10:34.000 124 22441.42 183.34 41471.28 88888.00 2024-05-03 10:10:35.000 124 22441.38 183.32 41471.24 47536.21 2024-05-03 10:10:36.000 124 22441.33 183.34 41471.20 88888.00 2024-05-03 10:10:37.000 124 22441.33 183.34 41471.20 88888.00 2024-05-03 10:10:38.000 124 22441.38 183.32 41471.25 88888.00 2024-05-03 10:10:39.000 124 22441.40 183.27 41471.31 88888.00 2024-05-03 10:10:40.000 124 22441.35 183.22 41471.33 47536.19 2024-05-03 10:10:41.000 124 22441.31 183.21 41471.29 88888.00 2024-05-03 10:10:42.000 124 22441.29 183.24 41471.26 88888.00 2024-05-03 10:10:43.000 124 22441.28 183.27 41471.29 88888.00 2024-05-03 10:10:44.000 124 22441.28 183.28 41471.35 88888.00 2024-05-03 10:10:45.000 124 22441.28 183.29 41471.39 47536.17 2024-05-03 10:10:46.000 124 22441.28 183.32 41471.45 88888.00 2024-05-03 10:10:47.000 124 22441.26 183.34 41471.44 88888.00 2024-05-03 10:10:48.000 124 22441.22 183.31 41471.34 88888.00 2024-05-03 10:10:49.000 124 22441.22 183.25 41471.23 88888.00 2024-05-03 10:10:50.000 124 22441.27 183.21 41471.18 47536.20 2024-05-03 10:10:51.000 124 22441.37 183.22 41471.23 88888.00 2024-05-03 10:10:52.000 124 22441.47 183.26 41471.33 88888.00 2024-05-03 10:10:53.000 124 22441.47 183.25 41471.31 88888.00 2024-05-03 10:10:54.000 124 22441.50 183.27 41471.25 88888.00 2024-05-03 10:10:55.000 124 22441.62 183.32 41471.31 47536.30 2024-05-03 10:10:56.000 124 22441.69 183.32 41471.40 88888.00 2024-05-03 10:10:57.000 124 22441.73 183.28 41471.38 88888.00 2024-05-03 10:10:58.000 124 22441.80 183.25 41471.30 88888.00 2024-05-03 10:10:59.000 124 22441.85 183.24 41471.22 88888.00 2024-05-03 10:11:00.000 124 22441.85 183.20 41471.20 47536.42 2024-05-03 10:11:01.000 124 22441.87 183.20 41471.25 88888.00 2024-05-03 10:11:02.000 124 22441.97 183.25 41471.34 88888.00 2024-05-03 10:11:03.000 124 22442.06 183.21 41471.36 88888.00 2024-05-03 10:11:04.000 124 22442.08 183.10 41471.27 88888.00 2024-05-03 10:11:05.000 124 22442.10 183.02 41471.18 47536.48 2024-05-03 10:11:06.000 124 22442.08 183.01 41471.21 88888.00 2024-05-03 10:11:07.000 124 22442.04 183.02 41471.29 88888.00 2024-05-03 10:11:08.000 124 22442.00 182.99 41471.28 88888.00 2024-05-03 10:11:09.000 124 22441.94 182.93 41471.22 88888.00 2024-05-03 10:11:10.000 124 22441.91 182.91 41471.29 47536.42 2024-05-03 10:11:11.000 124 22441.90 182.96 41471.41 88888.00 2024-05-03 10:11:12.000 124 22441.89 182.97 41471.46 88888.00 2024-05-03 10:11:13.000 124 22441.82 182.94 41471.47 88888.00 2024-05-03 10:11:14.000 124 22441.72 182.86 41471.49 88888.00 2024-05-03 10:11:15.000 124 22441.65 182.74 41471.48 47536.32 2024-05-03 10:11:16.000 124 22441.60 182.71 41471.39 88888.00 2024-05-03 10:11:17.000 124 22441.58 182.83 41471.34 88888.00 2024-05-03 10:11:18.000 124 22441.61 182.95 41471.41 88888.00 2024-05-03 10:11:19.000 124 22441.64 182.98 41471.49 88888.00 2024-05-03 10:11:20.000 124 22441.62 183.00 41471.46 47536.29 2024-05-03 10:11:21.000 124 22441.62 183.06 41471.43 88888.00 2024-05-03 10:11:22.000 124 22441.67 183.05 41471.46 88888.00 2024-05-03 10:11:23.000 124 22441.68 182.98 41471.44 88888.00 2024-05-03 10:11:24.000 124 22441.70 182.97 41471.37 88888.00 2024-05-03 10:11:25.000 124 22441.74 183.01 41471.33 47536.29 2024-05-03 10:11:26.000 124 22441.75 183.03 41471.28 88888.00 2024-05-03 10:11:27.000 124 22441.79 183.04 41471.26 88888.00 2024-05-03 10:11:28.000 124 22441.83 183.04 41471.28 88888.00 2024-05-03 10:11:29.000 124 22441.81 183.04 41471.31 88888.00 2024-05-03 10:11:30.000 124 22441.79 183.05 41471.32 47536.30 2024-05-03 10:11:31.000 124 22441.84 183.01 41471.26 88888.00 2024-05-03 10:11:32.000 124 22441.88 182.94 41471.11 88888.00 2024-05-03 10:11:33.000 124 22441.90 182.96 41470.99 88888.00 2024-05-03 10:11:34.000 124 22441.94 183.03 41470.98 88888.00 2024-05-03 10:11:35.000 124 22441.99 183.03 41471.01 47536.40 2024-05-03 10:11:36.000 124 22442.04 183.03 41471.10 88888.00 2024-05-03 10:11:37.000 124 22442.09 183.07 41471.21 88888.00 2024-05-03 10:11:38.000 124 22442.11 183.05 41471.23 88888.00 2024-05-03 10:11:39.000 124 22442.10 183.02 41471.14 88888.00 2024-05-03 10:11:40.000 124 22442.13 182.99 41471.06 47536.44 2024-05-03 10:11:41.000 124 22442.19 182.98 41471.02 88888.00 2024-05-03 10:11:42.000 124 22442.19 182.94 41471.01 88888.00 2024-05-03 10:11:43.000 124 22442.16 182.86 41471.02 88888.00 2024-05-03 10:11:44.000 124 22442.19 182.81 41471.09 88888.00 2024-05-03 10:11:45.000 124 22442.27 182.83 41471.14 47536.47 2024-05-03 10:11:46.000 124 22442.27 182.84 41471.08 88888.00 2024-05-03 10:11:47.000 124 22442.24 182.81 41471.02 88888.00 2024-05-03 10:11:48.000 124 22442.27 182.81 41471.09 88888.00 2024-05-03 10:11:49.000 124 22442.33 182.83 41471.16 88888.00 2024-05-03 10:11:50.000 124 22442.35 182.84 41471.16 47536.54 2024-05-03 10:11:51.000 124 22442.37 182.82 41471.13 88888.00 2024-05-03 10:11:52.000 124 22442.43 182.77 41471.16 88888.00 2024-05-03 10:11:53.000 124 22442.51 182.72 41471.18 88888.00 2024-05-03 10:11:54.000 124 22442.53 182.71 41471.13 88888.00 2024-05-03 10:11:55.000 124 22442.54 182.76 41471.14 47536.64 2024-05-03 10:11:56.000 124 22442.59 182.81 41471.21 88888.00 2024-05-03 10:11:57.000 124 22442.65 182.85 41471.23 88888.00 2024-05-03 10:11:58.000 124 22442.68 182.86 41471.18 88888.00 2024-05-03 10:11:59.000 124 22442.71 182.82 41471.15 88888.00 2024-05-03 10:12:00.000 124 22442.77 182.77 41471.19 47536.75 2024-05-03 10:12:01.000 124 22442.82 182.78 41471.22 88888.00 2024-05-03 10:12:02.000 124 22442.84 182.82 41471.26 88888.00 2024-05-03 10:12:03.000 124 22442.86 182.86 41471.30 88888.00 2024-05-03 10:12:04.000 124 22442.88 182.85 41471.26 88888.00 2024-05-03 10:12:05.000 124 22442.88 182.77 41471.14 47536.75 2024-05-03 10:12:06.000 124 22442.87 182.69 41471.09 88888.00 2024-05-03 10:12:07.000 124 22442.88 182.67 41471.14 88888.00 2024-05-03 10:12:08.000 124 22442.90 182.67 41471.15 88888.00 2024-05-03 10:12:09.000 124 22442.94 182.67 41471.13 88888.00 2024-05-03 10:12:10.000 124 22442.98 182.68 41471.15 47536.78 2024-05-03 10:12:11.000 124 22442.98 182.69 41471.21 88888.00 2024-05-03 10:12:12.000 124 22442.94 182.66 41471.23 88888.00 2024-05-03 10:12:13.000 124 22442.93 182.59 41471.20 88888.00 2024-05-03 10:12:14.000 124 22442.95 182.56 41471.23 88888.00 2024-05-03 10:12:15.000 124 22442.97 182.57 41471.33 47536.77 2024-05-03 10:12:16.000 124 22442.95 182.57 41471.38 88888.00 2024-05-03 10:12:17.000 124 22442.94 182.53 41471.37 88888.00 2024-05-03 10:12:18.000 124 22442.89 182.50 41471.36 88888.00 2024-05-03 10:12:19.000 124 22442.80 182.50 41471.36 88888.00 2024-05-03 10:12:20.000 124 22442.72 182.48 41471.38 47536.73 2024-05-03 10:12:21.000 124 22442.68 182.45 41471.34 88888.00 2024-05-03 10:12:22.000 124 22442.66 182.45 41471.29 88888.00 2024-05-03 10:12:23.000 124 22442.68 182.45 41471.30 88888.00 2024-05-03 10:12:24.000 124 22442.70 182.43 41471.34 88888.00 2024-05-03 10:12:25.000 124 22442.68 182.45 41471.34 47536.68 2024-05-03 10:12:26.000 124 22442.66 182.51 41471.31 88888.00 2024-05-03 10:12:27.000 124 22442.69 182.52 41471.30 88888.00 2024-05-03 10:12:28.000 124 22442.69 182.46 41471.30 88888.00 2024-05-03 10:12:29.000 124 22442.66 182.41 41471.28 88888.00 2024-05-03 10:12:30.000 124 22442.62 182.40 41471.25 47536.75 2024-05-03 10:12:31.000 124 22442.63 182.38 41471.24 88888.00 2024-05-03 10:12:32.000 124 22442.71 182.41 41471.29 88888.00 2024-05-03 10:12:33.000 124 22442.80 182.54 41471.37 88888.00 2024-05-03 10:12:34.000 124 22442.84 182.63 41471.33 88888.00 2024-05-03 10:12:35.000 124 22442.85 182.59 41471.25 47536.74 2024-05-03 10:12:36.000 124 22442.85 182.50 41471.21 88888.00 2024-05-03 10:12:37.000 124 22442.79 182.40 41471.15 88888.00 2024-05-03 10:12:38.000 124 22442.70 182.35 41471.07 88888.00 2024-05-03 10:12:39.000 124 22442.69 182.34 41471.04 88888.00 2024-05-03 10:12:40.000 124 22442.74 182.32 41471.03 47536.74 2024-05-03 10:12:41.000 124 22442.77 182.31 41471.02 88888.00 2024-05-03 10:12:42.000 124 22442.78 182.34 41471.04 88888.00 2024-05-03 10:12:43.000 124 22442.84 182.43 41471.11 88888.00 2024-05-03 10:12:44.000 124 22442.94 182.49 41471.18 88888.00 2024-05-03 10:12:45.000 124 22442.96 182.45 41471.18 47536.80 2024-05-03 10:12:46.000 124 22442.91 182.35 41471.19 88888.00 2024-05-03 10:12:47.000 124 22442.91 182.29 41471.23 88888.00 2024-05-03 10:12:48.000 124 22442.98 182.30 41471.25 88888.00 2024-05-03 10:12:49.000 124 22443.01 182.34 41471.23 88888.00 2024-05-03 10:12:50.000 124 22442.98 182.38 41471.22 47536.84 2024-05-03 10:12:51.000 124 22442.94 182.40 41471.18 88888.00 2024-05-03 10:12:52.000 124 22442.94 182.35 41471.14 88888.00 2024-05-03 10:12:53.000 124 22442.95 182.27 41471.18 88888.00 2024-05-03 10:12:54.000 124 22442.97 182.24 41471.23 88888.00 2024-05-03 10:12:55.000 124 22442.99 182.23 41471.24 47536.86 2024-05-03 10:12:56.000 124 22443.01 182.20 41471.25 88888.00 2024-05-03 10:12:57.000 124 22443.00 182.20 41471.23 88888.00 2024-05-03 10:12:58.000 124 22442.98 182.22 41471.16 88888.00 2024-05-03 10:12:59.000 124 22443.00 182.23 41471.13 88888.00 2024-05-03 10:13:00.000 124 22443.02 182.20 41471.16 47536.81 2024-05-03 10:13:01.000 124 22443.03 182.17 41471.13 88888.00 2024-05-03 10:13:02.000 124 22443.03 182.19 41471.04 88888.00 2024-05-03 10:13:03.000 124 22443.03 182.22 41471.01 88888.00 2024-05-03 10:13:04.000 124 22443.05 182.21 41471.06 88888.00 2024-05-03 10:13:05.000 124 22443.07 182.17 41471.12 47536.81 2024-05-03 10:13:06.000 124 22443.08 182.21 41471.18 88888.00 2024-05-03 10:13:07.000 124 22443.08 182.30 41471.21 88888.00 2024-05-03 10:13:08.000 124 22443.08 182.35 41471.23 88888.00 2024-05-03 10:13:09.000 124 22443.08 182.37 41471.20 88888.00 2024-05-03 10:13:10.000 124 22443.06 182.31 41471.15 47536.84 2024-05-03 10:13:11.000 124 22443.06 182.25 41471.15 88888.00 2024-05-03 10:13:12.000 124 22443.11 182.28 41471.16 88888.00 2024-05-03 10:13:13.000 124 22443.14 182.31 41471.14 88888.00 2024-05-03 10:13:14.000 124 22443.15 182.28 41471.11 88888.00 2024-05-03 10:13:15.000 124 22443.15 182.23 41471.07 47536.86 2024-05-03 10:13:16.000 124 22443.16 182.25 41471.06 88888.00 2024-05-03 10:13:17.000 124 22443.18 182.31 41471.12 88888.00 2024-05-03 10:13:18.000 124 22443.21 182.32 41471.21 88888.00 2024-05-03 10:13:19.000 124 22443.26 182.26 41471.21 88888.00 2024-05-03 10:13:20.000 124 22443.28 182.23 41471.18 47536.92 2024-05-03 10:13:21.000 124 22443.29 182.25 41471.16 88888.00 2024-05-03 10:13:22.000 124 22443.35 182.29 41471.12 88888.00 2024-05-03 10:13:23.000 124 22443.46 182.34 41471.05 88888.00 2024-05-03 10:13:24.000 124 22443.54 182.40 41471.04 88888.00 2024-05-03 10:13:25.000 124 22443.57 182.38 41471.13 47536.91 2024-05-03 10:13:26.000 124 22443.54 182.32 41471.25 88888.00 2024-05-03 10:13:27.000 124 22443.51 182.26 41471.29 88888.00 2024-05-03 10:13:28.000 124 22443.51 182.21 41471.23 88888.00 2024-05-03 10:13:29.000 124 22443.52 182.21 41471.17 88888.00 2024-05-03 10:13:30.000 124 22443.51 182.24 41471.16 47536.92 2024-05-03 10:13:31.000 124 22443.52 182.30 41471.22 88888.00 2024-05-03 10:13:32.000 124 22443.50 182.31 41471.32 88888.00 2024-05-03 10:13:33.000 124 22443.46 182.28 41471.39 88888.00 2024-05-03 10:13:34.000 124 22443.44 182.24 41471.41 88888.00 2024-05-03 10:13:35.000 124 22443.38 182.21 41471.38 47536.93 2024-05-03 10:13:36.000 124 22443.31 182.16 41471.31 88888.00 2024-05-03 10:13:37.000 124 22443.27 182.13 41471.24 88888.00 2024-05-03 10:13:38.000 124 22443.28 182.12 41471.19 88888.00 2024-05-03 10:13:39.000 124 22443.31 182.11 41471.14 88888.00 2024-05-03 10:13:40.000 124 22443.30 182.10 41471.14 47536.87 2024-05-03 10:13:41.000 124 22443.26 182.07 41471.16 88888.00 2024-05-03 10:13:42.000 124 22443.21 182.07 41471.19 88888.00 2024-05-03 10:13:43.000 124 22443.20 182.12 41471.27 88888.00 2024-05-03 10:13:44.000 124 22443.22 182.12 41471.35 88888.00 2024-05-03 10:13:45.000 124 22443.22 182.09 41471.37 47536.86 2024-05-03 10:13:46.000 124 22443.24 182.10 41471.29 88888.00 2024-05-03 10:13:47.000 124 22443.23 182.11 41471.21 88888.00 2024-05-03 10:13:48.000 124 22443.18 182.06 41471.23 88888.00 2024-05-03 10:13:49.000 124 22443.16 182.03 41471.26 88888.00 2024-05-03 10:13:50.000 124 22443.19 182.04 41471.24 47536.88 2024-05-03 10:13:51.000 124 22443.23 182.04 41471.24 88888.00 2024-05-03 10:13:52.000 124 22443.19 181.99 41471.20 88888.00 2024-05-03 10:13:53.000 124 22443.11 181.92 41471.13 88888.00 2024-05-03 10:13:54.000 124 22443.08 181.92 41471.14 88888.00 2024-05-03 10:13:55.000 124 22443.13 182.01 41471.24 47536.86 2024-05-03 10:13:56.000 124 22443.19 182.08 41471.34 88888.00 2024-05-03 10:13:57.000 124 22443.21 182.07 41471.32 88888.00 2024-05-03 10:13:58.000 124 22443.23 182.03 41471.29 88888.00 2024-05-03 10:13:59.000 124 22443.23 182.00 41471.30 88888.00 2024-05-03 10:14:00.000 124 22443.20 182.00 41471.31 47536.85 2024-05-03 10:14:01.000 124 22443.18 181.98 41471.27 88888.00 2024-05-03 10:14:02.000 124 22443.19 181.93 41471.20 88888.00 2024-05-03 10:14:03.000 124 22443.24 181.91 41471.17 88888.00 2024-05-03 10:14:04.000 124 22443.28 181.96 41471.24 88888.00 2024-05-03 10:14:05.000 124 22443.32 182.00 41471.39 47536.84 2024-05-03 10:14:06.000 124 22443.37 181.99 41471.46 88888.00 2024-05-03 10:14:07.000 124 22443.39 181.96 41471.38 88888.00 2024-05-03 10:14:08.000 124 22443.38 181.95 41471.25 88888.00 2024-05-03 10:14:09.000 124 22443.35 181.93 41471.14 88888.00 2024-05-03 10:14:10.000 124 22443.33 181.93 41471.11 47536.85 2024-05-03 10:14:11.000 124 22443.30 181.97 41471.11 88888.00 2024-05-03 10:14:12.000 124 22443.25 181.97 41471.10 88888.00 2024-05-03 10:14:13.000 124 22443.24 181.93 41471.06 88888.00 2024-05-03 10:14:14.000 124 22443.26 181.93 41470.98 88888.00 2024-05-03 10:14:15.000 124 22443.31 181.96 41470.90 47536.92 2024-05-03 10:14:16.000 124 22443.41 182.00 41470.91 88888.00 2024-05-03 10:14:17.000 124 22443.48 182.03 41470.98 88888.00 2024-05-03 10:14:18.000 124 22443.49 182.03 41470.98 88888.00 2024-05-03 10:14:19.000 124 22443.49 182.03 41470.94 88888.00 2024-05-03 10:14:20.000 124 22443.51 182.03 41470.91 47536.87 2024-05-03 10:14:21.000 124 22443.50 182.01 41470.89 88888.00 2024-05-03 10:14:22.000 124 22443.49 182.04 41470.89 88888.00 2024-05-03 10:14:23.000 124 22443.50 182.13 41470.96 88888.00 2024-05-03 10:14:24.000 124 22443.50 182.12 41471.01 88888.00 2024-05-03 10:14:25.000 124 22443.43 182.02 41470.94 47536.86 2024-05-03 10:14:26.000 124 22443.36 181.98 41470.87 88888.00 2024-05-03 10:14:27.000 124 22443.37 181.99 41470.85 88888.00 2024-05-03 10:14:28.000 124 22443.42 181.97 41470.86 88888.00 2024-05-03 10:14:29.000 124 22443.48 181.97 41470.96 88888.00 2024-05-03 10:14:30.000 124 22443.50 182.02 41471.02 47536.89 2024-05-03 10:14:31.000 124 22443.49 182.04 41470.94 88888.00 2024-05-03 10:14:32.000 124 22443.47 182.02 41470.84 88888.00 2024-05-03 10:14:33.000 124 22443.47 182.02 41470.84 88888.00 2024-05-03 10:14:34.000 124 22443.48 182.07 41470.89 88888.00 2024-05-03 10:14:35.000 124 22443.47 182.16 41470.96 47536.90 2024-05-03 10:14:36.000 124 22443.47 182.19 41471.01 88888.00 2024-05-03 10:14:37.000 124 22443.52 182.16 41471.02 88888.00 2024-05-03 10:14:38.000 124 22443.54 182.12 41471.02 88888.00 2024-05-03 10:14:39.000 124 22443.50 182.11 41471.04 88888.00 2024-05-03 10:14:40.000 124 22443.47 182.07 41471.02 47536.93 2024-05-03 10:14:41.000 124 22443.49 182.05 41470.98 88888.00 2024-05-03 10:14:42.000 124 22443.53 182.11 41470.99 88888.00 2024-05-03 10:14:43.000 124 22443.54 182.19 41471.05 88888.00 2024-05-03 10:14:44.000 124 22443.52 182.16 41471.02 88888.00 2024-05-03 10:14:45.000 124 22443.51 182.08 41470.93 47536.90 2024-05-03 10:14:46.000 124 22443.52 182.08 41470.86 88888.00 2024-05-03 10:14:47.000 124 22443.54 182.12 41470.86 88888.00 2024-05-03 10:14:48.000 124 22443.56 182.17 41470.94 88888.00 2024-05-03 10:14:49.000 124 22443.56 182.19 41471.00 88888.00 2024-05-03 10:14:50.000 124 22443.52 182.19 41470.93 47536.90 2024-05-03 10:14:51.000 124 22443.44 182.17 41470.82 88888.00 2024-05-03 10:14:52.000 124 22443.42 182.15 41470.78 88888.00 2024-05-03 10:14:53.000 124 22443.45 182.17 41470.82 88888.00 2024-05-03 10:14:54.000 124 22443.47 182.18 41470.85 88888.00 2024-05-03 10:14:55.000 124 22443.47 182.17 41470.82 47536.87 2024-05-03 10:14:56.000 124 22443.47 182.21 41470.83 88888.00 2024-05-03 10:14:57.000 124 22443.48 182.27 41470.88 88888.00 2024-05-03 10:14:58.000 124 22443.45 182.25 41470.86 88888.00 2024-05-03 10:14:59.000 124 22443.37 182.21 41470.77 88888.00 2024-05-03 10:15:00.000 124 22443.31 182.19 41470.74 47536.86 2024-05-03 10:15:01.000 124 22443.34 182.19 41470.80 88888.00 2024-05-03 10:15:02.000 124 22443.38 182.20 41470.86 88888.00 2024-05-03 10:15:03.000 124 22443.40 182.20 41470.85 88888.00 2024-05-03 10:15:04.000 124 22443.43 182.20 41470.81 88888.00 2024-05-03 10:15:05.000 124 22443.48 182.24 41470.84 47536.87 2024-05-03 10:15:06.000 124 22443.50 182.28 41470.90 88888.00 2024-05-03 10:15:07.000 124 22443.50 182.27 41470.88 88888.00 2024-05-03 10:15:08.000 124 22443.51 182.23 41470.84 88888.00 2024-05-03 10:15:09.000 124 22443.55 182.22 41470.85 88888.00 2024-05-03 10:15:10.000 124 22443.58 182.23 41470.87 47536.91 2024-05-03 10:15:11.000 124 22443.58 182.25 41470.85 88888.00 2024-05-03 10:15:12.000 124 22443.60 182.28 41470.75 88888.00 2024-05-03 10:15:13.000 124 22443.66 182.28 41470.68 88888.00 2024-05-03 10:15:14.000 124 22443.66 182.25 41470.73 88888.00 2024-05-03 10:15:15.000 124 22443.60 182.24 41470.77 47536.92 2024-05-03 10:15:16.000 124 22443.57 182.25 41470.74 88888.00 2024-05-03 10:15:17.000 124 22443.60 182.24 41470.73 88888.00 2024-05-03 10:15:18.000 124 22443.65 182.20 41470.77 88888.00 2024-05-03 10:15:19.000 124 22443.64 182.19 41470.83 88888.00 2024-05-03 10:15:20.000 124 22443.58 182.21 41470.86 47536.91 2024-05-03 10:15:21.000 124 22443.54 182.24 41470.86 88888.00 2024-05-03 10:15:22.000 124 22443.57 182.21 41470.86 88888.00 2024-05-03 10:15:23.000 124 22443.59 182.13 41470.77 88888.00 2024-05-03 10:15:24.000 124 22443.53 182.07 41470.61 88888.00 2024-05-03 10:15:25.000 124 22443.50 182.10 41470.57 47536.88 2024-05-03 10:15:26.000 124 22443.54 182.19 41470.72 88888.00 2024-05-03 10:15:27.000 124 22443.57 182.24 41470.91 88888.00 2024-05-03 10:15:28.000 124 22443.53 182.20 41470.99 88888.00 2024-05-03 10:15:29.000 124 22443.52 182.12 41470.94 88888.00 2024-05-03 10:15:30.000 124 22443.56 182.07 41470.86 47536.90 2024-05-03 10:15:31.000 124 22443.57 182.03 41470.82 88888.00 2024-05-03 10:15:32.000 124 22443.54 182.01 41470.83 88888.00 2024-05-03 10:15:33.000 124 22443.54 182.00 41470.83 88888.00 2024-05-03 10:15:34.000 124 22443.56 181.99 41470.84 88888.00 2024-05-03 10:15:35.000 124 22443.53 181.95 41470.88 47536.92 2024-05-03 10:15:36.000 124 22443.50 181.95 41470.89 88888.00 2024-05-03 10:15:37.000 124 22443.52 182.00 41470.82 88888.00 2024-05-03 10:15:38.000 124 22443.56 182.00 41470.76 88888.00 2024-05-03 10:15:39.000 124 22443.58 181.96 41470.77 88888.00 2024-05-03 10:15:40.000 124 22443.58 181.91 41470.81 47536.88 2024-05-03 10:15:41.000 124 22443.58 181.91 41470.84 88888.00 2024-05-03 10:15:42.000 124 22443.57 181.91 41470.85 88888.00 2024-05-03 10:15:43.000 124 22443.55 181.91 41470.81 88888.00 2024-05-03 10:15:44.000 124 22443.54 181.94 41470.79 88888.00 2024-05-03 10:15:45.000 124 22443.55 181.95 41470.81 47536.82 2024-05-03 10:15:46.000 124 22443.57 181.94 41470.82 88888.00 2024-05-03 10:15:47.000 124 22443.60 181.92 41470.80 88888.00 2024-05-03 10:15:48.000 124 22443.61 181.91 41470.73 88888.00 2024-05-03 10:15:49.000 124 22443.61 181.88 41470.64 88888.00 2024-05-03 10:15:50.000 124 22443.63 181.86 41470.62 47536.84 2024-05-03 10:15:51.000 124 22443.66 181.91 41470.65 88888.00 2024-05-03 10:15:52.000 124 22443.70 182.00 41470.69 88888.00 2024-05-03 10:15:53.000 124 22443.75 182.07 41470.77 88888.00 2024-05-03 10:15:54.000 124 22443.81 182.04 41470.83 88888.00 2024-05-03 10:15:55.000 124 22443.82 181.94 41470.82 47536.85 2024-05-03 10:15:56.000 124 22443.81 181.91 41470.77 88888.00 2024-05-03 10:15:57.000 124 22443.82 181.97 41470.79 88888.00 2024-05-03 10:15:58.000 124 22443.84 182.02 41470.86 88888.00 2024-05-03 10:15:59.000 124 22443.85 182.03 41470.88 88888.00 2024-05-03 10:16:00.000 124 22443.85 182.02 41470.82 47536.91 2024-05-03 10:16:01.000 124 22443.85 182.02 41470.73 88888.00 2024-05-03 10:16:02.000 124 22443.85 182.06 41470.69 88888.00 2024-05-03 10:16:03.000 124 22443.87 182.07 41470.67 88888.00 2024-05-03 10:16:04.000 124 22443.94 182.07 41470.69 88888.00 2024-05-03 10:16:05.000 124 22444.03 182.05 41470.73 47536.97 2024-05-03 10:16:06.000 124 22444.05 182.00 41470.73 88888.00 2024-05-03 10:16:07.000 124 22444.08 181.94 41470.74 88888.00 2024-05-03 10:16:08.000 124 22444.15 181.92 41470.79 88888.00 2024-05-03 10:16:09.000 124 22444.16 181.91 41470.81 88888.00 2024-05-03 10:16:10.000 124 22444.14 181.93 41470.77 47537.00 2024-05-03 10:16:11.000 124 22444.15 181.99 41470.76 88888.00 2024-05-03 10:16:12.000 124 22444.15 182.02 41470.83 88888.00 2024-05-03 10:16:13.000 124 22444.11 182.00 41470.91 88888.00 2024-05-03 10:16:14.000 124 22444.10 181.98 41470.89 88888.00 2024-05-03 10:16:15.000 124 22444.13 181.95 41470.84 47537.00 2024-05-03 10:16:16.000 124 22444.15 181.93 41470.84 88888.00 2024-05-03 10:16:17.000 124 22444.18 181.97 41470.89 88888.00 2024-05-03 10:16:18.000 124 22444.19 181.99 41470.89 88888.00 2024-05-03 10:16:19.000 124 22444.17 181.97 41470.83 88888.00 2024-05-03 10:16:20.000 124 22444.13 181.95 41470.80 47536.99 2024-05-03 10:16:21.000 124 22444.11 181.95 41470.77 88888.00 2024-05-03 10:16:22.000 124 22444.15 181.96 41470.71 88888.00 2024-05-03 10:16:23.000 124 22444.17 181.94 41470.69 88888.00 2024-05-03 10:16:24.000 124 22444.16 181.90 41470.71 88888.00 2024-05-03 10:16:25.000 124 22444.15 181.88 41470.76 47536.99 2024-05-03 10:16:26.000 124 22444.14 181.88 41470.82 88888.00 2024-05-03 10:16:27.000 124 22444.10 181.85 41470.88 88888.00 2024-05-03 10:16:28.000 124 22444.07 181.79 41470.86 88888.00 2024-05-03 10:16:29.000 124 22444.05 181.75 41470.81 88888.00 2024-05-03 10:16:30.000 124 22444.06 181.76 41470.79 47536.94 2024-05-03 10:16:31.000 124 22444.06 181.80 41470.86 88888.00 2024-05-03 10:16:32.000 124 22444.03 181.84 41470.88 88888.00 2024-05-03 10:16:33.000 124 22444.00 181.85 41470.84 88888.00 2024-05-03 10:16:34.000 124 22444.00 181.84 41470.81 88888.00 2024-05-03 10:16:35.000 124 22444.03 181.85 41470.82 47536.95 2024-05-03 10:16:36.000 124 22444.07 181.87 41470.77 88888.00 2024-05-03 10:16:37.000 124 22444.10 181.85 41470.64 88888.00 2024-05-03 10:16:38.000 124 22444.10 181.80 41470.59 88888.00 2024-05-03 10:16:39.000 124 22444.10 181.78 41470.68 88888.00 2024-05-03 10:16:40.000 124 22444.10 181.77 41470.77 47537.02 2024-05-03 10:16:41.000 124 22444.11 181.72 41470.73 88888.00 2024-05-03 10:16:42.000 124 22444.14 181.69 41470.67 88888.00 2024-05-03 10:16:43.000 124 22444.21 181.73 41470.73 88888.00 2024-05-03 10:16:44.000 124 22444.32 181.78 41470.85 88888.00 2024-05-03 10:16:45.000 124 22444.40 181.80 41470.89 47537.03 2024-05-03 10:16:46.000 124 22444.41 181.81 41470.84 88888.00 2024-05-03 10:16:47.000 124 22444.36 181.78 41470.71 88888.00 2024-05-03 10:16:48.000 124 22444.34 181.74 41470.63 88888.00 2024-05-03 10:16:49.000 124 22444.35 181.72 41470.65 88888.00 2024-05-03 10:16:50.000 124 22444.34 181.72 41470.66 47537.04 2024-05-03 10:16:51.000 124 22444.32 181.72 41470.64 88888.00 2024-05-03 10:16:52.000 124 22444.30 181.72 41470.66 88888.00 2024-05-03 10:16:53.000 124 22444.31 181.72 41470.69 88888.00 2024-05-03 10:16:54.000 124 22444.34 181.74 41470.72 88888.00 2024-05-03 10:16:55.000 124 22444.32 181.73 41470.76 47537.02 2024-05-03 10:16:56.000 124 22444.25 181.68 41470.79 88888.00 2024-05-03 10:16:57.000 124 22444.23 181.63 41470.82 88888.00 2024-05-03 10:16:58.000 124 22444.26 181.62 41470.84 88888.00 2024-05-03 10:16:59.000 124 22444.25 181.63 41470.83 88888.00 2024-05-03 10:17:00.000 124 22444.20 181.62 41470.81 47536.98 2024-05-03 10:17:01.000 124 22444.19 181.62 41470.75 88888.00 2024-05-03 10:17:02.000 124 22444.19 181.62 41470.64 88888.00 2024-05-03 10:17:03.000 124 22444.14 181.59 41470.54 88888.00 2024-05-03 10:17:04.000 124 22444.11 181.58 41470.57 88888.00 2024-05-03 10:17:05.000 124 22444.13 181.62 41470.69 47536.94 2024-05-03 10:17:06.000 124 22444.16 181.64 41470.75 88888.00 2024-05-03 10:17:07.000 124 22444.15 181.63 41470.75 88888.00 2024-05-03 10:17:08.000 124 22444.11 181.60 41470.69 88888.00 2024-05-03 10:17:09.000 124 22444.09 181.58 41470.66 88888.00 2024-05-03 10:17:10.000 124 22444.11 181.57 41470.70 47536.89 2024-05-03 10:17:11.000 124 22444.15 181.57 41470.75 88888.00 2024-05-03 10:17:12.000 124 22444.19 181.60 41470.77 88888.00 2024-05-03 10:17:13.000 124 22444.24 181.66 41470.78 88888.00 2024-05-03 10:17:14.000 124 22444.27 181.68 41470.78 88888.00 2024-05-03 10:17:15.000 124 22444.24 181.69 41470.81 47536.89 2024-05-03 10:17:16.000 124 22444.20 181.69 41470.84 88888.00 2024-05-03 10:17:17.000 124 22444.16 181.68 41470.84 88888.00 2024-05-03 10:17:18.000 124 22444.15 181.68 41470.81 88888.00 2024-05-03 10:17:19.000 124 22444.19 181.69 41470.75 88888.00 2024-05-03 10:17:20.000 124 22444.24 181.71 41470.65 47536.92 2024-05-03 10:17:21.000 124 22444.25 181.69 41470.59 88888.00 2024-05-03 10:17:22.000 124 22444.24 181.65 41470.66 88888.00 2024-05-03 10:17:23.000 124 22444.26 181.63 41470.75 88888.00 2024-05-03 10:17:24.000 124 22444.28 181.62 41470.81 88888.00 2024-05-03 10:17:25.000 124 22444.31 181.57 41470.86 47536.91 2024-05-03 10:17:26.000 124 22444.35 181.53 41470.87 88888.00 2024-05-03 10:17:27.000 124 22444.37 181.55 41470.84 88888.00 2024-05-03 10:17:28.000 124 22444.35 181.60 41470.83 88888.00 2024-05-03 10:17:29.000 124 22444.37 181.62 41470.80 88888.00 2024-05-03 10:17:30.000 124 22444.44 181.61 41470.73 47536.91 2024-05-03 10:17:31.000 124 22444.48 181.60 41470.69 88888.00 2024-05-03 10:17:32.000 124 22444.48 181.59 41470.66 88888.00 2024-05-03 10:17:33.000 124 22444.48 181.55 41470.69 88888.00 2024-05-03 10:17:34.000 124 22444.52 181.52 41470.80 88888.00 2024-05-03 10:17:35.000 124 22444.61 181.52 41470.92 47536.96 2024-05-03 10:17:36.000 124 22444.66 181.52 41470.92 88888.00 2024-05-03 10:17:37.000 124 22444.62 181.49 41470.76 88888.00 2024-05-03 10:17:38.000 124 22444.56 181.42 41470.64 88888.00 2024-05-03 10:17:39.000 124 22444.56 181.37 41470.67 88888.00 2024-05-03 10:17:40.000 124 22444.58 181.39 41470.70 47536.93 2024-05-03 10:17:41.000 124 22444.56 181.45 41470.64 88888.00 2024-05-03 10:17:42.000 124 22444.52 181.47 41470.64 88888.00 2024-05-03 10:17:43.000 124 22444.52 181.44 41470.75 88888.00 2024-05-03 10:17:44.000 124 22444.55 181.42 41470.81 88888.00 2024-05-03 10:17:45.000 124 22444.55 181.38 41470.78 47536.92 2024-05-03 10:17:46.000 124 22444.50 181.37 41470.75 88888.00 2024-05-03 10:17:47.000 124 22444.47 181.43 41470.77 88888.00 2024-05-03 10:17:48.000 124 22444.48 181.46 41470.78 88888.00 2024-05-03 10:17:49.000 124 22444.51 181.42 41470.80 88888.00 2024-05-03 10:17:50.000 124 22444.53 181.38 41470.81 47536.88 2024-05-03 10:17:51.000 124 22444.51 181.38 41470.75 88888.00 2024-05-03 10:17:52.000 124 22444.50 181.38 41470.71 88888.00 2024-05-03 10:17:53.000 124 22444.47 181.36 41470.73 88888.00 2024-05-03 10:17:54.000 124 22444.42 181.32 41470.73 88888.00 2024-05-03 10:17:55.000 124 22444.34 181.29 41470.66 47536.87 2024-05-03 10:17:56.000 124 22444.30 181.31 41470.61 88888.00 2024-05-03 10:17:57.000 124 22444.30 181.35 41470.62 88888.00 2024-05-03 10:17:58.000 124 22444.30 181.36 41470.59 88888.00 2024-05-03 10:17:59.000 124 22444.31 181.33 41470.48 88888.00 2024-05-03 10:18:00.000 124 22444.32 181.33 41470.41 47536.85 2024-05-03 10:18:01.000 124 22444.31 181.34 41470.35 88888.00 2024-05-03 10:18:02.000 124 22444.26 181.35 41470.30 88888.00 2024-05-03 10:18:03.000 124 22444.22 181.40 41470.36 88888.00 2024-05-03 10:18:04.000 124 22444.24 181.47 41470.53 88888.00 2024-05-03 10:18:05.000 124 22444.27 181.49 41470.62 47536.79 2024-05-03 10:18:06.000 124 22444.29 181.44 41470.57 88888.00 2024-05-03 10:18:07.000 124 22444.31 181.38 41470.52 88888.00 2024-05-03 10:18:08.000 124 22444.31 181.35 41470.54 88888.00 2024-05-03 10:18:09.000 124 22444.28 181.29 41470.55 88888.00 2024-05-03 10:18:10.000 124 22444.28 181.21 41470.54 47536.76 2024-05-03 10:18:11.000 124 22444.31 181.20 41470.55 88888.00 2024-05-03 10:18:12.000 124 22444.30 181.24 41470.54 88888.00 2024-05-03 10:18:13.000 124 22444.24 181.24 41470.51 88888.00 2024-05-03 10:18:14.000 124 22444.20 181.20 41470.50 88888.00 2024-05-03 10:18:15.000 124 22444.18 181.17 41470.50 47536.77 2024-05-03 10:18:16.000 124 22444.17 181.17 41470.44 88888.00 2024-05-03 10:18:17.000 124 22444.19 181.16 41470.39 88888.00 2024-05-03 10:18:18.000 124 22444.21 181.14 41470.41 88888.00 2024-05-03 10:18:19.000 124 22444.21 181.11 41470.43 88888.00 2024-05-03 10:18:20.000 124 22444.20 181.10 41470.40 47536.76 2024-05-03 10:18:21.000 124 22444.19 181.08 41470.36 88888.00 2024-05-03 10:18:22.000 124 22444.19 181.04 41470.36 88888.00 2024-05-03 10:18:23.000 124 22444.20 181.00 41470.38 88888.00 2024-05-03 10:18:24.000 124 22444.19 181.01 41470.41 88888.00 2024-05-03 10:18:25.000 124 22444.23 181.09 41470.43 47536.76 2024-05-03 10:18:26.000 124 22444.30 181.17 41470.41 88888.00 2024-05-03 10:18:27.000 124 22444.31 181.14 41470.34 88888.00 2024-05-03 10:18:28.000 124 22444.28 181.03 41470.29 88888.00 2024-05-03 10:18:29.000 124 22444.31 180.96 41470.32 88888.00 2024-05-03 10:18:30.000 124 22444.36 180.96 41470.35 47536.79 2024-05-03 10:18:31.000 124 22444.39 180.96 41470.31 88888.00 2024-05-03 10:18:32.000 124 22444.35 180.95 41470.30 88888.00 2024-05-03 10:18:33.000 124 22444.32 180.91 41470.39 88888.00 2024-05-03 10:18:34.000 124 22444.35 180.89 41470.48 88888.00 2024-05-03 10:18:35.000 124 22444.39 180.91 41470.46 47536.80 2024-05-03 10:18:36.000 124 22444.39 180.94 41470.41 88888.00 2024-05-03 10:18:37.000 124 22444.37 180.91 41470.43 88888.00 2024-05-03 10:18:38.000 124 22444.39 180.88 41470.44 88888.00 2024-05-03 10:18:39.000 124 22444.45 180.88 41470.38 88888.00 2024-05-03 10:18:40.000 124 22444.48 180.86 41470.31 47536.83 2024-05-03 10:18:41.000 124 22444.45 180.79 41470.26 88888.00 2024-05-03 10:18:42.000 124 22444.43 180.77 41470.24 88888.00 2024-05-03 10:18:43.000 124 22444.46 180.80 41470.27 88888.00 2024-05-03 10:18:44.000 124 22444.49 180.81 41470.32 88888.00 2024-05-03 10:18:45.000 124 22444.48 180.79 41470.35 47536.84 2024-05-03 10:18:46.000 124 22444.45 180.77 41470.34 88888.00 2024-05-03 10:18:47.000 124 22444.45 180.74 41470.31 88888.00 2024-05-03 10:18:48.000 124 22444.47 180.72 41470.30 88888.00 2024-05-03 10:18:49.000 124 22444.46 180.71 41470.30 88888.00 2024-05-03 10:18:50.000 124 22444.44 180.74 41470.29 47536.86 2024-05-03 10:18:51.000 124 22444.43 180.74 41470.22 88888.00 2024-05-03 10:18:52.000 124 22444.45 180.70 41470.13 88888.00 2024-05-03 10:18:53.000 124 22444.52 180.65 41470.07 88888.00 2024-05-03 10:18:54.000 124 22444.55 180.58 41470.10 88888.00 2024-05-03 10:18:55.000 124 22444.50 180.55 41470.19 47536.89 2024-05-03 10:18:56.000 124 22444.49 180.58 41470.29 88888.00 2024-05-03 10:18:57.000 124 22444.53 180.62 41470.30 88888.00 2024-05-03 10:18:58.000 124 22444.55 180.65 41470.21 88888.00 2024-05-03 10:18:59.000 124 22444.53 180.68 41470.18 88888.00 2024-05-03 10:19:00.000 124 22444.55 180.65 41470.27 47536.91 2024-05-03 10:19:01.000 124 22444.59 180.60 41470.36 88888.00 2024-05-03 10:19:02.000 124 22444.60 180.60 41470.34 88888.00 2024-05-03 10:19:03.000 124 22444.60 180.59 41470.31 88888.00 2024-05-03 10:19:04.000 124 22444.61 180.57 41470.33 88888.00 2024-05-03 10:19:05.000 124 22444.63 180.60 41470.38 47536.90 2024-05-03 10:19:06.000 124 22444.63 180.59 41470.45 88888.00 2024-05-03 10:19:07.000 124 22444.62 180.55 41470.50 88888.00 2024-05-03 10:19:08.000 124 22444.59 180.54 41470.50 88888.00 2024-05-03 10:19:09.000 124 22444.56 180.55 41470.43 88888.00 2024-05-03 10:19:10.000 124 22444.55 180.55 41470.38 47536.89 2024-05-03 10:19:11.000 124 22444.54 180.56 41470.37 88888.00 2024-05-03 10:19:12.000 124 22444.53 180.55 41470.39 88888.00 2024-05-03 10:19:13.000 124 22444.51 180.53 41470.40 88888.00 2024-05-03 10:19:14.000 124 22444.47 180.55 41470.36 88888.00 2024-05-03 10:19:15.000 124 22444.46 180.61 41470.35 47536.86 2024-05-03 10:19:16.000 124 22444.47 180.63 41470.40 88888.00 2024-05-03 10:19:17.000 124 22444.45 180.57 41470.47 88888.00 2024-05-03 10:19:18.000 124 22444.47 180.53 41470.52 88888.00 2024-05-03 10:19:19.000 124 22444.52 180.53 41470.53 88888.00 2024-05-03 10:19:20.000 124 22444.57 180.51 41470.51 47536.84 2024-05-03 10:19:21.000 124 22444.57 180.51 41470.52 88888.00 2024-05-03 10:19:22.000 124 22444.55 180.51 41470.52 88888.00 2024-05-03 10:19:23.000 124 22444.55 180.48 41470.47 88888.00 2024-05-03 10:19:24.000 124 22444.54 180.43 41470.48 88888.00 2024-05-03 10:19:25.000 124 22444.52 180.43 41470.55 47536.84 2024-05-03 10:19:26.000 124 22444.52 180.50 41470.57 88888.00 2024-05-03 10:19:27.000 124 22444.51 180.52 41470.52 88888.00 2024-05-03 10:19:28.000 124 22444.53 180.47 41470.47 88888.00 2024-05-03 10:19:29.000 124 22444.61 180.44 41470.44 88888.00 2024-05-03 10:19:30.000 124 22444.68 180.47 41470.45 47536.87 2024-05-03 10:19:31.000 124 22444.69 180.47 41470.46 88888.00 2024-05-03 10:19:32.000 124 22444.68 180.42 41470.49 88888.00 2024-05-03 10:19:33.000 124 22444.68 180.41 41470.50 88888.00 2024-05-03 10:19:34.000 124 22444.69 180.43 41470.40 88888.00 2024-05-03 10:19:35.000 124 22444.73 180.41 41470.31 47536.87 2024-05-03 10:19:36.000 124 22444.76 180.37 41470.28 88888.00 2024-05-03 10:19:37.000 124 22444.76 180.37 41470.22 88888.00 2024-05-03 10:19:38.000 124 22444.74 180.37 41470.14 88888.00 2024-05-03 10:19:39.000 124 22444.78 180.34 41470.16 88888.00 2024-05-03 10:19:40.000 124 22444.86 180.32 41470.23 47536.91 2024-05-03 10:19:41.000 124 22444.92 180.32 41470.23 88888.00 2024-05-03 10:19:42.000 124 22444.90 180.33 41470.13 88888.00 2024-05-03 10:19:43.000 124 22444.85 180.34 41470.04 88888.00 2024-05-03 10:19:44.000 124 22444.81 180.34 41470.04 88888.00 2024-05-03 10:19:45.000 124 22444.80 180.34 41470.10 47536.93 2024-05-03 10:19:46.000 124 22444.82 180.31 41470.16 88888.00 2024-05-03 10:19:47.000 124 22444.87 180.27 41470.23 88888.00 2024-05-03 10:19:48.000 124 22444.96 180.30 41470.31 88888.00 2024-05-03 10:19:49.000 124 22445.04 180.31 41470.30 88888.00 2024-05-03 10:19:50.000 124 22445.04 180.26 41470.29 47536.92 2024-05-03 10:19:51.000 124 22444.98 180.27 41470.36 88888.00 2024-05-03 10:19:52.000 124 22444.92 180.34 41470.36 88888.00 2024-05-03 10:19:53.000 124 22444.90 180.33 41470.26 88888.00 2024-05-03 10:19:54.000 124 22444.92 180.28 41470.16 88888.00 2024-05-03 10:19:55.000 124 22444.96 180.26 41470.16 47536.96 2024-05-03 10:19:56.000 124 22444.96 180.24 41470.21 88888.00 2024-05-03 10:19:57.000 124 22444.95 180.24 41470.28 88888.00 2024-05-03 10:19:58.000 124 22444.94 180.27 41470.28 88888.00 2024-05-03 10:19:59.000 124 22444.92 180.30 41470.18 88888.00 2024-05-03 10:20:00.000 124 22444.90 180.32 41470.11 47536.93 2024-05-03 10:20:01.000 124 22444.88 180.32 41470.14 88888.00 2024-05-03 10:20:02.000 124 22444.91 180.30 41470.24 88888.00 2024-05-03 10:20:03.000 124 22444.95 180.29 41470.31 88888.00 2024-05-03 10:20:04.000 124 22444.97 180.28 41470.34 88888.00 2024-05-03 10:20:05.000 124 22444.94 180.23 41470.31 47536.91 2024-05-03 10:20:06.000 124 22444.91 180.20 41470.23 88888.00 2024-05-03 10:20:07.000 124 22444.89 180.21 41470.19 88888.00 2024-05-03 10:20:08.000 124 22444.88 180.21 41470.22 88888.00 2024-05-03 10:20:09.000 124 22444.88 180.19 41470.26 88888.00 2024-05-03 10:20:10.000 124 22444.86 180.17 41470.24 47536.89 2024-05-03 10:20:11.000 124 22444.84 180.14 41470.22 88888.00 2024-05-03 10:20:12.000 124 22444.80 180.11 41470.20 88888.00 2024-05-03 10:20:13.000 124 22444.76 180.11 41470.18 88888.00 2024-05-03 10:20:14.000 124 22444.73 180.14 41470.21 88888.00 2024-05-03 10:20:15.000 124 22444.73 180.17 41470.24 47536.86 2024-05-03 10:20:16.000 124 22444.75 180.15 41470.21 88888.00 2024-05-03 10:20:17.000 124 22444.75 180.13 41470.17 88888.00 2024-05-03 10:20:18.000 124 22444.73 180.14 41470.15 88888.00 2024-05-03 10:20:19.000 124 22444.73 180.13 41470.12 88888.00 2024-05-03 10:20:20.000 124 22444.78 180.11 41470.11 47536.89 2024-05-03 10:20:21.000 124 22444.86 180.12 41470.18 88888.00 2024-05-03 10:20:22.000 124 22444.91 180.12 41470.22 88888.00 2024-05-03 10:20:23.000 124 22444.93 180.10 41470.19 88888.00 2024-05-03 10:20:24.000 124 22444.95 180.09 41470.16 88888.00 2024-05-03 10:20:25.000 124 22444.99 180.11 41470.18 47536.88 2024-05-03 10:20:26.000 124 22445.03 180.11 41470.14 88888.00 2024-05-03 10:20:27.000 124 22445.00 180.07 41470.07 88888.00 2024-05-03 10:20:28.000 124 22444.95 180.01 41470.07 88888.00 2024-05-03 10:20:29.000 124 22444.95 179.95 41470.14 88888.00 2024-05-03 10:20:30.000 124 22444.99 179.94 41470.16 47536.93 2024-05-03 10:20:31.000 124 22445.02 180.02 41470.18 88888.00 2024-05-03 10:20:32.000 124 22445.05 180.09 41470.21 88888.00 2024-05-03 10:20:33.000 124 22445.10 180.07 41470.22 88888.00 2024-05-03 10:20:34.000 124 22445.15 179.99 41470.19 88888.00 2024-05-03 10:20:35.000 124 22445.19 179.95 41470.16 47536.97 2024-05-03 10:20:36.000 124 22445.21 179.96 41470.14 88888.00 2024-05-03 10:20:37.000 124 22445.22 179.93 41470.18 88888.00 2024-05-03 10:20:38.000 124 22445.23 179.89 41470.22 88888.00 2024-05-03 10:20:39.000 124 22445.27 179.88 41470.28 88888.00 2024-05-03 10:20:40.000 124 22445.31 179.90 41470.34 47536.97 2024-05-03 10:20:41.000 124 22445.28 179.91 41470.33 88888.00 2024-05-03 10:20:42.000 124 22445.22 179.90 41470.26 88888.00 2024-05-03 10:20:43.000 124 22445.17 179.86 41470.20 88888.00 2024-05-03 10:20:44.000 124 22445.14 179.84 41470.19 88888.00 2024-05-03 10:20:45.000 124 22445.15 179.88 41470.18 47537.02 2024-05-03 10:20:46.000 124 22445.19 179.92 41470.14 88888.00 2024-05-03 10:20:47.000 124 22445.24 179.92 41470.11 88888.00 2024-05-03 10:20:48.000 124 22445.25 179.88 41470.04 88888.00 2024-05-03 10:20:49.000 124 22445.27 179.86 41470.00 88888.00 2024-05-03 10:20:50.000 124 22445.28 179.88 41470.04 47537.01 2024-05-03 10:20:51.000 124 22445.24 179.92 41470.11 88888.00 2024-05-03 10:20:52.000 124 22445.20 179.93 41470.14 88888.00 2024-05-03 10:20:53.000 124 22445.23 179.91 41470.14 88888.00 2024-05-03 10:20:54.000 124 22445.29 179.89 41470.16 88888.00 2024-05-03 10:20:55.000 124 22445.35 179.91 41470.19 47537.02 2024-05-03 10:20:56.000 124 22445.38 179.94 41470.21 88888.00 2024-05-03 10:20:57.000 124 22445.40 179.95 41470.18 88888.00 2024-05-03 10:20:58.000 124 22445.41 179.96 41470.19 88888.00 2024-05-03 10:20:59.000 124 22445.38 179.96 41470.23 88888.00 2024-05-03 10:21:00.000 124 22445.34 179.94 41470.18 47537.02 2024-05-03 10:21:01.000 124 22445.36 179.93 41470.14 88888.00 2024-05-03 10:21:02.000 124 22445.39 179.93 41470.21 88888.00 2024-05-03 10:21:03.000 124 22445.35 179.95 41470.27 88888.00 2024-05-03 10:21:04.000 124 22445.29 179.94 41470.23 88888.00 2024-05-03 10:21:05.000 124 22445.29 179.91 41470.18 47537.01 2024-05-03 10:21:06.000 124 22445.32 179.89 41470.14 88888.00 2024-05-03 10:21:07.000 124 22445.31 179.90 41470.09 88888.00 2024-05-03 10:21:08.000 124 22445.31 179.89 41470.09 88888.00 2024-05-03 10:21:09.000 124 22445.34 179.85 41470.11 88888.00 2024-05-03 10:21:10.000 124 22445.38 179.79 41470.12 47537.00 2024-05-03 10:21:11.000 124 22445.42 179.77 41470.14 88888.00 2024-05-03 10:21:12.000 124 22445.47 179.81 41470.15 88888.00 2024-05-03 10:21:13.000 124 22445.49 179.86 41470.09 88888.00 2024-05-03 10:21:14.000 124 22445.52 179.88 41470.00 88888.00 2024-05-03 10:21:15.000 124 22445.59 179.89 41470.00 47537.07 2024-05-03 10:21:16.000 124 22445.67 179.92 41470.06 88888.00 2024-05-03 10:21:17.000 124 22445.68 179.94 41470.11 88888.00 2024-05-03 10:21:18.000 124 22445.64 179.91 41470.12 88888.00 2024-05-03 10:21:19.000 124 22445.59 179.91 41470.09 88888.00 2024-05-03 10:21:20.000 124 22445.59 179.92 41470.07 47537.15 2024-05-03 10:21:21.000 124 22445.63 179.91 41470.10 88888.00 2024-05-03 10:21:22.000 124 22445.65 179.92 41470.14 88888.00 2024-05-03 10:21:23.000 124 22445.63 179.91 41470.18 88888.00 2024-05-03 10:21:24.000 124 22445.60 179.85 41470.19 88888.00 2024-05-03 10:21:25.000 124 22445.58 179.78 41470.15 47537.12 2024-05-03 10:21:26.000 124 22445.55 179.77 41470.12 88888.00 2024-05-03 10:21:27.000 124 22445.47 179.75 41470.12 88888.00 2024-05-03 10:21:28.000 124 22445.43 179.75 41470.18 88888.00 2024-05-03 10:21:29.000 124 22445.48 179.77 41470.28 88888.00 2024-05-03 10:21:30.000 124 22445.54 179.79 41470.34 47537.12 2024-05-03 10:21:31.000 124 22445.54 179.82 41470.29 88888.00 2024-05-03 10:21:32.000 124 22445.53 179.84 41470.22 88888.00 2024-05-03 10:21:33.000 124 22445.57 179.79 41470.18 88888.00 2024-05-03 10:21:34.000 124 22445.58 179.70 41470.18 88888.00 2024-05-03 10:21:35.000 124 22445.56 179.65 41470.17 47537.12 2024-05-03 10:21:36.000 124 22445.56 179.66 41470.17 88888.00 2024-05-03 10:21:37.000 124 22445.57 179.69 41470.15 88888.00 2024-05-03 10:21:38.000 124 22445.58 179.68 41470.14 88888.00 2024-05-03 10:21:39.000 124 22445.58 179.68 41470.22 88888.00 2024-05-03 10:21:40.000 124 22445.59 179.71 41470.32 47537.11 2024-05-03 10:21:41.000 124 22445.59 179.74 41470.34 88888.00 2024-05-03 10:21:42.000 124 22445.56 179.71 41470.32 88888.00 2024-05-03 10:21:43.000 124 22445.54 179.63 41470.27 88888.00 2024-05-03 10:21:44.000 124 22445.53 179.58 41470.17 88888.00 2024-05-03 10:21:45.000 124 22445.54 179.58 41470.07 47537.13 2024-05-03 10:21:46.000 124 22445.56 179.60 41470.00 88888.00 2024-05-03 10:21:47.000 124 22445.55 179.60 41469.99 88888.00 2024-05-03 10:21:48.000 124 22445.52 179.56 41470.05 88888.00 2024-05-03 10:21:49.000 124 22445.55 179.48 41470.13 88888.00 2024-05-03 10:21:50.000 124 22445.62 179.41 41470.15 47537.12 2024-05-03 10:21:51.000 124 22445.68 179.42 41470.17 88888.00 2024-05-03 10:21:52.000 124 22445.69 179.47 41470.22 88888.00 2024-05-03 10:21:53.000 124 22445.67 179.48 41470.20 88888.00 2024-05-03 10:21:54.000 124 22445.65 179.47 41470.10 88888.00 2024-05-03 10:21:55.000 124 22445.68 179.48 41470.05 47537.13 2024-05-03 10:21:56.000 124 22445.69 179.50 41470.11 88888.00 2024-05-03 10:21:57.000 124 22445.68 179.46 41470.15 88888.00 2024-05-03 10:21:58.000 124 22445.68 179.38 41470.10 88888.00 2024-05-03 10:21:59.000 124 22445.72 179.33 41470.02 88888.00 2024-05-03 10:22:00.000 124 22445.76 179.34 41469.96 47537.11 2024-05-03 10:22:01.000 124 22445.76 179.38 41469.93 88888.00 2024-05-03 10:22:02.000 124 22445.77 179.41 41469.98 88888.00 2024-05-03 10:22:03.000 124 22445.76 179.42 41470.01 88888.00 2024-05-03 10:22:04.000 124 22445.70 179.41 41469.90 88888.00 2024-05-03 10:22:05.000 124 22445.64 179.41 41469.77 47537.10 2024-05-03 10:22:06.000 124 22445.62 179.47 41469.81 88888.00 2024-05-03 10:22:07.000 124 22445.66 179.54 41469.90 88888.00 2024-05-03 10:22:08.000 124 22445.73 179.52 41469.94 88888.00 2024-05-03 10:22:09.000 124 22445.78 179.47 41469.94 88888.00 2024-05-03 10:22:10.000 124 22445.82 179.47 41469.95 47537.16 2024-05-03 10:22:11.000 124 22445.83 179.50 41469.99 88888.00 2024-05-03 10:22:12.000 124 22445.82 179.50 41470.00 88888.00 2024-05-03 10:22:13.000 124 22445.82 179.48 41470.01 88888.00 2024-05-03 10:22:14.000 124 22445.85 179.45 41470.01 88888.00 2024-05-03 10:22:15.000 124 22445.88 179.41 41469.98 47537.20 2024-05-03 10:22:16.000 124 22445.88 179.34 41469.97 88888.00 2024-05-03 10:22:17.000 124 22445.85 179.33 41469.98 88888.00 2024-05-03 10:22:18.000 124 22445.84 179.38 41470.01 88888.00 2024-05-03 10:22:19.000 124 22445.85 179.39 41470.04 88888.00 2024-05-03 10:22:20.000 124 22445.87 179.34 41470.04 47537.19 2024-05-03 10:22:21.000 124 22445.89 179.31 41470.03 88888.00 2024-05-03 10:22:22.000 124 22445.90 179.34 41469.99 88888.00 2024-05-03 10:22:23.000 124 22445.92 179.36 41469.94 88888.00 2024-05-03 10:22:24.000 124 22445.95 179.35 41469.94 88888.00 2024-05-03 10:22:25.000 124 22445.96 179.37 41470.03 47537.19 2024-05-03 10:22:26.000 124 22445.97 179.41 41470.15 88888.00 2024-05-03 10:22:27.000 124 22446.00 179.39 41470.18 88888.00 2024-05-03 10:22:28.000 124 22446.03 179.35 41470.09 88888.00 2024-05-03 10:22:29.000 124 22446.06 179.38 41469.99 88888.00 2024-05-03 10:22:30.000 124 22446.03 179.42 41469.96 47537.18 2024-05-03 10:22:31.000 124 22445.91 179.42 41469.99 88888.00 2024-05-03 10:22:32.000 124 22445.80 179.38 41470.05 88888.00 2024-05-03 10:22:33.000 124 22445.79 179.33 41470.06 88888.00 2024-05-03 10:22:34.000 124 22445.84 179.34 41470.04 88888.00 2024-05-03 10:22:35.000 124 22445.84 179.43 41470.12 47537.12 2024-05-03 10:22:36.000 124 22445.82 179.51 41470.20 88888.00 2024-05-03 10:22:37.000 124 22445.83 179.50 41470.17 88888.00 2024-05-03 10:22:38.000 124 22445.85 179.44 41470.03 88888.00 2024-05-03 10:22:39.000 124 22445.85 179.38 41469.95 88888.00 2024-05-03 10:22:40.000 124 22445.87 179.38 41469.98 47537.11 2024-05-03 10:22:41.000 124 22445.88 179.41 41470.05 88888.00 2024-05-03 10:22:42.000 124 22445.86 179.44 41470.09 88888.00 2024-05-03 10:22:43.000 124 22445.82 179.44 41470.12 88888.00 2024-05-03 10:22:44.000 124 22445.79 179.42 41470.12 88888.00 2024-05-03 10:22:45.000 124 22445.79 179.43 41470.10 47537.09 2024-05-03 10:22:46.000 124 22445.82 179.45 41470.07 88888.00 2024-05-03 10:22:47.000 124 22445.82 179.46 41470.06 88888.00 2024-05-03 10:22:48.000 124 22445.76 179.47 41470.05 88888.00 2024-05-03 10:22:49.000 124 22445.72 179.47 41470.04 88888.00 2024-05-03 10:22:50.000 124 22445.71 179.45 41470.02 47537.03 2024-05-03 10:22:51.000 124 22445.72 179.43 41470.04 88888.00 2024-05-03 10:22:52.000 124 22445.74 179.43 41470.09 88888.00 2024-05-03 10:22:53.000 124 22445.75 179.44 41470.12 88888.00 2024-05-03 10:22:54.000 124 22445.71 179.41 41470.10 88888.00 2024-05-03 10:22:55.000 124 22445.65 179.35 41470.02 47537.05 2024-05-03 10:22:56.000 124 22445.65 179.30 41469.93 88888.00 2024-05-03 10:22:57.000 124 22445.72 179.29 41469.88 88888.00 2024-05-03 10:22:58.000 124 22445.81 179.30 41469.91 88888.00 2024-05-03 10:22:59.000 124 22445.85 179.34 41469.95 88888.00 2024-05-03 10:23:00.000 124 22445.87 179.38 41469.95 47537.05 2024-05-03 10:23:01.000 124 22445.83 179.36 41469.96 88888.00 2024-05-03 10:23:02.000 124 22445.76 179.34 41469.98 88888.00 2024-05-03 10:23:03.000 124 22445.69 179.34 41469.97 88888.00 2024-05-03 10:23:04.000 124 22445.67 179.32 41469.91 88888.00 2024-05-03 10:23:05.000 124 22445.68 179.26 41469.89 47537.06 2024-05-03 10:23:06.000 124 22445.66 179.23 41469.89 88888.00 2024-05-03 10:23:07.000 124 22445.63 179.22 41469.88 88888.00 2024-05-03 10:23:08.000 124 22445.63 179.20 41469.86 88888.00 2024-05-03 10:23:09.000 124 22445.70 179.21 41469.87 88888.00 2024-05-03 10:23:10.000 124 22445.77 179.25 41469.86 47537.07 2024-05-03 10:23:11.000 124 22445.78 179.29 41469.76 88888.00 2024-05-03 10:23:12.000 124 22445.74 179.26 41469.58 88888.00 2024-05-03 10:23:13.000 124 22445.72 179.19 41469.47 88888.00 2024-05-03 10:23:14.000 124 22445.73 179.11 41469.54 88888.00 2024-05-03 10:23:15.000 124 22445.78 179.07 41469.71 47537.10 2024-05-03 10:23:16.000 124 22445.84 179.13 41469.84 88888.00 2024-05-03 10:23:17.000 124 22445.90 179.23 41469.93 88888.00 2024-05-03 10:23:18.000 124 22445.94 179.30 41469.99 88888.00 2024-05-03 10:23:19.000 124 22445.93 179.33 41469.99 88888.00 2024-05-03 10:23:20.000 124 22445.91 179.29 41469.93 47537.13 2024-05-03 10:23:21.000 124 22445.88 179.18 41469.90 88888.00 2024-05-03 10:23:22.000 124 22445.88 179.13 41470.00 88888.00 2024-05-03 10:23:23.000 124 22445.88 179.18 41470.09 88888.00 2024-05-03 10:23:24.000 124 22445.87 179.20 41470.05 88888.00 2024-05-03 10:23:25.000 124 22445.85 179.16 41469.98 47537.14 2024-05-03 10:23:26.000 124 22445.85 179.13 41469.97 88888.00 2024-05-03 10:23:27.000 124 22445.87 179.10 41469.93 88888.00 2024-05-03 10:23:28.000 124 22445.90 179.05 41469.86 88888.00 2024-05-03 10:23:29.000 124 22445.90 178.98 41469.86 88888.00 2024-05-03 10:23:30.000 124 22445.93 178.97 41470.00 47537.16 2024-05-03 10:23:31.000 124 22445.98 179.01 41470.11 88888.00 2024-05-03 10:23:32.000 124 22446.02 179.05 41470.11 88888.00 2024-05-03 10:23:33.000 124 22446.02 179.09 41470.05 88888.00 2024-05-03 10:23:34.000 124 22445.97 179.09 41470.02 88888.00 2024-05-03 10:23:35.000 124 22445.95 179.08 41470.02 47537.12 2024-05-03 10:23:36.000 124 22445.99 179.06 41470.00 88888.00 2024-05-03 10:23:37.000 124 22446.04 179.04 41469.94 88888.00 2024-05-03 10:23:38.000 124 22446.06 179.05 41469.84 88888.00 2024-05-03 10:23:39.000 124 22446.02 179.05 41469.82 88888.00 2024-05-03 10:23:40.000 124 22445.98 179.05 41469.91 47537.12 2024-05-03 10:23:41.000 124 22445.94 179.06 41469.96 88888.00 2024-05-03 10:23:42.000 124 22445.95 179.05 41469.95 88888.00 2024-05-03 10:23:43.000 124 22446.01 179.03 41469.94 88888.00 2024-05-03 10:23:44.000 124 22446.01 179.02 41469.93 88888.00 2024-05-03 10:23:45.000 124 22445.95 178.99 41469.93 47537.08 2024-05-03 10:23:46.000 124 22445.88 178.91 41469.93 88888.00 2024-05-03 10:23:47.000 124 22445.85 178.85 41469.94 88888.00 2024-05-03 10:23:48.000 124 22445.83 178.87 41469.98 88888.00 2024-05-03 10:23:49.000 124 22445.80 178.91 41469.97 88888.00 2024-05-03 10:23:50.000 124 22445.78 178.93 41469.90 47537.08 2024-05-03 10:23:51.000 124 22445.80 178.93 41469.86 88888.00 2024-05-03 10:23:52.000 124 22445.82 178.87 41469.85 88888.00 2024-05-03 10:23:53.000 124 22445.78 178.79 41469.83 88888.00 2024-05-03 10:23:54.000 124 22445.72 178.76 41469.79 88888.00 2024-05-03 10:23:55.000 124 22445.72 178.83 41469.80 47537.03 2024-05-03 10:23:56.000 124 22445.77 178.90 41469.82 88888.00 2024-05-03 10:23:57.000 124 22445.81 178.92 41469.83 88888.00 2024-05-03 10:23:58.000 124 22445.83 178.93 41469.81 88888.00 2024-05-03 10:23:59.000 124 22445.88 178.96 41469.79 88888.00 2024-05-03 10:24:00.000 124 22445.91 178.95 41469.81 47537.05 2024-05-03 10:24:01.000 124 22445.90 178.87 41469.83 88888.00 2024-05-03 10:24:02.000 124 22445.87 178.80 41469.84 88888.00 2024-05-03 10:24:03.000 124 22445.85 178.81 41469.86 88888.00 2024-05-03 10:24:04.000 124 22445.87 178.86 41469.89 88888.00 2024-05-03 10:24:05.000 124 22445.88 178.90 41469.89 47537.04 2024-05-03 10:24:06.000 124 22445.86 178.93 41469.88 88888.00 2024-05-03 10:24:07.000 124 22445.83 178.95 41469.87 88888.00 2024-05-03 10:24:08.000 124 22445.82 178.96 41469.86 88888.00 2024-05-03 10:24:09.000 124 22445.83 178.91 41469.82 88888.00 2024-05-03 10:24:10.000 124 22445.81 178.86 41469.81 47537.00 2024-05-03 10:24:11.000 124 22445.79 178.87 41469.82 88888.00 2024-05-03 10:24:12.000 124 22445.78 178.94 41469.80 88888.00 2024-05-03 10:24:13.000 124 22445.80 179.01 41469.82 88888.00 2024-05-03 10:24:14.000 124 22445.79 179.02 41469.87 88888.00 2024-05-03 10:24:15.000 124 22445.77 178.99 41469.86 47536.99 2024-05-03 10:24:16.000 124 22445.74 178.95 41469.82 88888.00 2024-05-03 10:24:17.000 124 22445.72 178.91 41469.80 88888.00 2024-05-03 10:24:18.000 124 22445.71 178.92 41469.81 88888.00 2024-05-03 10:24:19.000 124 22445.71 178.89 41469.82 88888.00 2024-05-03 10:24:20.000 124 22445.74 178.81 41469.84 47536.96 2024-05-03 10:24:21.000 124 22445.82 178.77 41469.83 88888.00 2024-05-03 10:24:22.000 124 22445.85 178.76 41469.78 88888.00 2024-05-03 10:24:23.000 124 22445.82 178.76 41469.76 88888.00 2024-05-03 10:24:24.000 124 22445.76 178.76 41469.77 88888.00 2024-05-03 10:24:25.000 124 22445.74 178.76 41469.76 47536.92 2024-05-03 10:24:26.000 124 22445.76 178.77 41469.73 88888.00 2024-05-03 10:24:27.000 124 22445.75 178.75 41469.70 88888.00 2024-05-03 10:24:28.000 124 22445.72 178.71 41469.71 88888.00 2024-05-03 10:24:29.000 124 22445.74 178.65 41469.77 88888.00 2024-05-03 10:24:30.000 124 22445.76 178.60 41469.81 47536.92 2024-05-03 10:24:31.000 124 22445.78 178.58 41469.76 88888.00 2024-05-03 10:24:32.000 124 22445.81 178.59 41469.70 88888.00 2024-05-03 10:24:33.000 124 22445.83 178.57 41469.63 88888.00 2024-05-03 10:24:34.000 124 22445.78 178.53 41469.56 88888.00 2024-05-03 10:24:35.000 124 22445.73 178.51 41469.59 47536.92 2024-05-03 10:24:36.000 124 22445.71 178.53 41469.69 88888.00 2024-05-03 10:24:37.000 124 22445.72 178.58 41469.75 88888.00 2024-05-03 10:24:38.000 124 22445.73 178.63 41469.77 88888.00 2024-05-03 10:24:39.000 124 22445.72 178.61 41469.78 88888.00 2024-05-03 10:24:40.000 124 22445.73 178.53 41469.84 47536.92 2024-05-03 10:24:41.000 124 22445.79 178.47 41469.93 88888.00 2024-05-03 10:24:42.000 124 22445.85 178.44 41469.91 88888.00 2024-05-03 10:24:43.000 124 22445.85 178.35 41469.81 88888.00 2024-05-03 10:24:44.000 124 22445.85 178.27 41469.75 88888.00 2024-05-03 10:24:45.000 124 22445.90 178.31 41469.73 47536.98 2024-05-03 10:24:46.000 124 22445.94 178.41 41469.67 88888.00 2024-05-03 10:24:47.000 124 22445.90 178.44 41469.65 88888.00 2024-05-03 10:24:48.000 124 22445.86 178.39 41469.67 88888.00 2024-05-03 10:24:49.000 124 22445.92 178.37 41469.68 88888.00 2024-05-03 10:24:50.000 124 22446.00 178.37 41469.63 47536.98 2024-05-03 10:24:51.000 124 22446.05 178.36 41469.57 88888.00 2024-05-03 10:24:52.000 124 22446.08 178.36 41469.54 88888.00 2024-05-03 10:24:53.000 124 22446.08 178.35 41469.54 88888.00 2024-05-03 10:24:54.000 124 22446.04 178.30 41469.56 88888.00 2024-05-03 10:24:55.000 124 22446.04 178.28 41469.62 47537.03 2024-05-03 10:24:56.000 124 22446.08 178.27 41469.66 88888.00 2024-05-03 10:24:57.000 124 22446.10 178.24 41469.67 88888.00 2024-05-03 10:24:58.000 124 22446.12 178.22 41469.69 88888.00 2024-05-03 10:24:59.000 124 22446.15 178.23 41469.67 88888.00 2024-05-03 10:25:00.000 124 22446.14 178.23 41469.60 47536.99 2024-05-03 10:25:01.000 124 22446.11 178.20 41469.55 88888.00 2024-05-03 10:25:02.000 124 22446.10 178.17 41469.63 88888.00 2024-05-03 10:25:03.000 124 22446.13 178.16 41469.75 88888.00 2024-05-03 10:25:04.000 124 22446.13 178.19 41469.76 88888.00 2024-05-03 10:25:05.000 124 22446.13 178.24 41469.75 47537.03 2024-05-03 10:25:06.000 124 22446.16 178.25 41469.80 88888.00 2024-05-03 10:25:07.000 124 22446.18 178.20 41469.82 88888.00 2024-05-03 10:25:08.000 124 22446.17 178.12 41469.83 88888.00 2024-05-03 10:25:09.000 124 22446.15 178.07 41469.86 88888.00 2024-05-03 10:25:10.000 124 22446.15 178.07 41469.89 47537.03 2024-05-03 10:25:11.000 124 22446.14 178.08 41469.89 88888.00 2024-05-03 10:25:12.000 124 22446.14 178.06 41469.87 88888.00 2024-05-03 10:25:13.000 124 22446.15 178.02 41469.79 88888.00 2024-05-03 10:25:14.000 124 22446.18 178.02 41469.71 88888.00 2024-05-03 10:25:15.000 124 22446.19 178.06 41469.69 47537.05 2024-05-03 10:25:16.000 124 22446.17 178.09 41469.66 88888.00 2024-05-03 10:25:17.000 124 22446.15 178.06 41469.63 88888.00 2024-05-03 10:25:18.000 124 22446.19 178.04 41469.64 88888.00 2024-05-03 10:25:19.000 124 22446.25 178.06 41469.69 88888.00 2024-05-03 10:25:20.000 124 22446.27 178.08 41469.70 47537.09 2024-05-03 10:25:21.000 124 22446.28 178.07 41469.64 88888.00 2024-05-03 10:25:22.000 124 22446.30 178.05 41469.61 88888.00 2024-05-03 10:25:23.000 124 22446.31 178.03 41469.62 88888.00 2024-05-03 10:25:24.000 124 22446.31 178.00 41469.60 88888.00 2024-05-03 10:25:25.000 124 22446.30 178.03 41469.59 47537.08 2024-05-03 10:25:26.000 124 22446.27 178.09 41469.59 88888.00 2024-05-03 10:25:27.000 124 22446.24 178.09 41469.60 88888.00 2024-05-03 10:25:28.000 124 22446.25 178.01 41469.64 88888.00 2024-05-03 10:25:29.000 124 22446.26 177.91 41469.64 88888.00 2024-05-03 10:25:30.000 124 22446.23 177.84 41469.60 47537.06 2024-05-03 10:25:31.000 124 22446.24 177.83 41469.62 88888.00 2024-05-03 10:25:32.000 124 22446.28 177.86 41469.66 88888.00 2024-05-03 10:25:33.000 124 22446.26 177.92 41469.64 88888.00 2024-05-03 10:25:34.000 124 22446.20 177.92 41469.56 88888.00 2024-05-03 10:25:35.000 124 22446.18 177.88 41469.52 47537.06 2024-05-03 10:25:36.000 124 22446.21 177.87 41469.54 88888.00 2024-05-03 10:25:37.000 124 22446.22 177.85 41469.56 88888.00 2024-05-03 10:25:38.000 124 22446.22 177.86 41469.51 88888.00 2024-05-03 10:25:39.000 124 22446.26 177.88 41469.47 88888.00 2024-05-03 10:25:40.000 124 22446.33 177.87 41469.52 47537.10 2024-05-03 10:25:41.000 124 22446.36 177.85 41469.56 88888.00 2024-05-03 10:25:42.000 124 22446.34 177.81 41469.51 88888.00 2024-05-03 10:25:43.000 124 22446.33 177.75 41469.49 88888.00 2024-05-03 10:25:44.000 124 22446.34 177.73 41469.51 88888.00 2024-05-03 10:25:45.000 124 22446.37 177.74 41469.48 47537.15 2024-05-03 10:25:46.000 124 22446.40 177.73 41469.46 88888.00 2024-05-03 10:25:47.000 124 22446.41 177.71 41469.50 88888.00 2024-05-03 10:25:48.000 124 22446.40 177.73 41469.55 88888.00 2024-05-03 10:25:49.000 124 22446.40 177.78 41469.61 88888.00 2024-05-03 10:25:50.000 124 22446.42 177.81 41469.64 47537.13 2024-05-03 10:25:51.000 124 22446.41 177.80 41469.58 88888.00 2024-05-03 10:25:52.000 124 22446.40 177.77 41469.45 88888.00 2024-05-03 10:25:53.000 124 22446.40 177.74 41469.38 88888.00 2024-05-03 10:25:54.000 124 22446.42 177.71 41469.40 88888.00 2024-05-03 10:25:55.000 124 22446.46 177.70 41469.48 47537.14 2024-05-03 10:25:56.000 124 22446.48 177.71 41469.48 88888.00 2024-05-03 10:25:57.000 124 22446.49 177.69 41469.44 88888.00 2024-05-03 10:25:58.000 124 22446.55 177.65 41469.49 88888.00 2024-05-03 10:25:59.000 124 22446.58 177.62 41469.54 88888.00 2024-05-03 10:26:00.000 124 22446.57 177.56 41469.49 47537.17 2024-05-03 10:26:01.000 124 22446.59 177.48 41469.48 88888.00 2024-05-03 10:26:02.000 124 22446.63 177.46 41469.56 88888.00 2024-05-03 10:26:03.000 124 22446.64 177.49 41469.55 88888.00 2024-05-03 10:26:04.000 124 22446.62 177.52 41469.40 88888.00 2024-05-03 10:26:05.000 124 22446.64 177.51 41469.36 47537.22 2024-05-03 10:26:06.000 124 22446.67 177.54 41469.47 88888.00 2024-05-03 10:26:07.000 124 22446.65 177.59 41469.52 88888.00 2024-05-03 10:26:08.000 124 22446.59 177.62 41469.51 88888.00 2024-05-03 10:26:09.000 124 22446.58 177.62 41469.59 88888.00 2024-05-03 10:26:10.000 124 22446.58 177.60 41469.67 47537.18 2024-05-03 10:26:11.000 124 22446.50 177.55 41469.57 88888.00 2024-05-03 10:26:12.000 124 22446.43 177.52 41469.46 88888.00 2024-05-03 10:26:13.000 124 22446.48 177.52 41469.50 88888.00 2024-05-03 10:26:14.000 124 22446.58 177.52 41469.58 88888.00 2024-05-03 10:26:15.000 124 22446.60 177.55 41469.59 47537.15 2024-05-03 10:26:16.000 124 22446.60 177.56 41469.57 88888.00 2024-05-03 10:26:17.000 124 22446.60 177.53 41469.52 88888.00 2024-05-03 10:26:18.000 124 22446.61 177.50 41469.45 88888.00 2024-05-03 10:26:19.000 124 22446.60 177.47 41469.40 88888.00 2024-05-03 10:26:20.000 124 22446.58 177.47 41469.37 47537.20 2024-05-03 10:26:21.000 124 22446.59 177.47 41469.35 88888.00 2024-05-03 10:26:22.000 124 22446.65 177.48 41469.36 88888.00 2024-05-03 10:26:23.000 124 22446.71 177.52 41469.40 88888.00 2024-05-03 10:26:24.000 124 22446.76 177.57 41469.45 88888.00 2024-05-03 10:26:25.000 124 22446.78 177.60 41469.52 47537.25 2024-05-03 10:26:26.000 124 22446.79 177.61 41469.59 88888.00 2024-05-03 10:26:27.000 124 22446.78 177.64 41469.57 88888.00 2024-05-03 10:26:28.000 124 22446.81 177.65 41469.52 88888.00 2024-05-03 10:26:29.000 124 22446.86 177.59 41469.52 88888.00 2024-05-03 10:26:30.000 124 22446.93 177.52 41469.50 47537.28 2024-05-03 10:26:31.000 124 22446.97 177.51 41469.43 88888.00 2024-05-03 10:26:32.000 124 22446.98 177.53 41469.35 88888.00 2024-05-03 10:26:33.000 124 22446.96 177.52 41469.31 88888.00 2024-05-03 10:26:34.000 124 22446.96 177.50 41469.34 88888.00 2024-05-03 10:26:35.000 124 22446.99 177.46 41469.37 47537.32 2024-05-03 10:26:36.000 124 22446.99 177.42 41469.40 88888.00 2024-05-03 10:26:37.000 124 22446.98 177.41 41469.46 88888.00 2024-05-03 10:26:38.000 124 22447.01 177.44 41469.51 88888.00 2024-05-03 10:26:39.000 124 22447.05 177.41 41469.48 88888.00 2024-05-03 10:26:40.000 124 22447.09 177.39 41469.43 47537.37 2024-05-03 10:26:41.000 124 22447.12 177.42 41469.39 88888.00 2024-05-03 10:26:42.000 124 22447.14 177.41 41469.34 88888.00 2024-05-03 10:26:43.000 124 22447.19 177.34 41469.38 88888.00 2024-05-03 10:26:44.000 124 22447.21 177.24 41469.49 88888.00 2024-05-03 10:26:45.000 124 22447.16 177.14 41469.56 47537.41 2024-05-03 10:26:46.000 124 22447.10 177.12 41469.52 88888.00 2024-05-03 10:26:47.000 124 22447.06 177.15 41469.44 88888.00 2024-05-03 10:26:48.000 124 22447.06 177.19 41469.46 88888.00 2024-05-03 10:26:49.000 124 22447.08 177.18 41469.54 88888.00 2024-05-03 10:26:50.000 124 22447.09 177.15 41469.58 47537.43 2024-05-03 10:26:51.000 124 22447.10 177.12 41469.56 88888.00 2024-05-03 10:26:52.000 124 22447.14 177.08 41469.51 88888.00 2024-05-03 10:26:53.000 124 22447.14 177.06 41469.43 88888.00 2024-05-03 10:26:54.000 124 22447.10 177.05 41469.34 88888.00 2024-05-03 10:26:55.000 124 22447.10 177.06 41469.36 47537.49 2024-05-03 10:26:56.000 124 22447.18 177.07 41469.46 88888.00 2024-05-03 10:26:57.000 124 22447.22 177.07 41469.51 88888.00 2024-05-03 10:26:58.000 124 22447.19 177.02 41469.50 88888.00 2024-05-03 10:26:59.000 124 22447.15 176.97 41469.47 88888.00 2024-05-03 10:27:00.000 124 22447.17 177.00 41469.43 47537.47 2024-05-03 10:27:01.000 124 22447.22 177.08 41469.41 88888.00 2024-05-03 10:27:02.000 124 22447.24 177.13 41469.44 88888.00 2024-05-03 10:27:03.000 124 22447.24 177.11 41469.46 88888.00 2024-05-03 10:27:04.000 124 22447.23 177.06 41469.49 88888.00 2024-05-03 10:27:05.000 124 22447.27 177.00 41469.46 47537.50 2024-05-03 10:27:06.000 124 22447.31 176.97 41469.40 88888.00 2024-05-03 10:27:07.000 124 22447.30 177.02 41469.41 88888.00 2024-05-03 10:27:08.000 124 22447.27 177.08 41469.47 88888.00 2024-05-03 10:27:09.000 124 22447.28 177.08 41469.54 88888.00 2024-05-03 10:27:10.000 124 22447.33 177.07 41469.61 47537.48 2024-05-03 10:27:11.000 124 22447.39 177.06 41469.62 88888.00 2024-05-03 10:27:12.000 124 22447.42 177.07 41469.57 88888.00 2024-05-03 10:27:13.000 124 22447.46 177.11 41469.52 88888.00 2024-05-03 10:27:14.000 124 22447.53 177.15 41469.50 88888.00 2024-05-03 10:27:15.000 124 22447.58 177.17 41469.54 47537.55 2024-05-03 10:27:16.000 124 22447.58 177.14 41469.54 88888.00 2024-05-03 10:27:17.000 124 22447.54 177.06 41469.47 88888.00 2024-05-03 10:27:18.000 124 22447.50 177.03 41469.44 88888.00 2024-05-03 10:27:19.000 124 22447.53 177.05 41469.54 88888.00 2024-05-03 10:27:20.000 124 22447.65 177.09 41469.64 47537.62 2024-05-03 10:27:21.000 124 22447.75 177.13 41469.70 88888.00 2024-05-03 10:27:22.000 124 22447.78 177.15 41469.74 88888.00 2024-05-03 10:27:23.000 124 22447.75 177.15 41469.74 88888.00 2024-05-03 10:27:24.000 124 22447.73 177.13 41469.71 88888.00 2024-05-03 10:27:25.000 124 22447.72 177.10 41469.62 47537.58 2024-05-03 10:27:26.000 124 22447.70 177.06 41469.53 88888.00 2024-05-03 10:27:27.000 124 22447.69 177.03 41469.52 88888.00 2024-05-03 10:27:28.000 124 22447.68 177.01 41469.56 88888.00 2024-05-03 10:27:29.000 124 22447.67 177.03 41469.55 88888.00 2024-05-03 10:27:30.000 124 22447.64 177.09 41469.59 47537.55 2024-05-03 10:27:31.000 124 22447.59 177.13 41469.69 88888.00 2024-05-03 10:27:32.000 124 22447.51 177.13 41469.67 88888.00 2024-05-03 10:27:33.000 124 22447.48 177.13 41469.55 88888.00 2024-05-03 10:27:34.000 124 22447.52 177.11 41469.50 88888.00 2024-05-03 10:27:35.000 124 22447.55 177.07 41469.48 47537.56 2024-05-03 10:27:36.000 124 22447.52 177.06 41469.45 88888.00 2024-05-03 10:27:37.000 124 22447.48 177.07 41469.45 88888.00 2024-05-03 10:27:38.000 124 22447.46 177.09 41469.48 88888.00 2024-05-03 10:27:39.000 124 22447.43 177.11 41469.45 88888.00 2024-05-03 10:27:40.000 124 22447.43 177.11 41469.40 47537.60 2024-05-03 10:27:41.000 124 22447.51 177.08 41469.36 88888.00 2024-05-03 10:27:42.000 124 22447.58 177.05 41469.36 88888.00 2024-05-03 10:27:43.000 124 22447.60 177.00 41469.38 88888.00 2024-05-03 10:27:44.000 124 22447.60 176.98 41469.38 88888.00 2024-05-03 10:27:45.000 124 22447.63 177.07 41469.42 47537.58 2024-05-03 10:27:46.000 124 22447.64 177.22 41469.44 88888.00 2024-05-03 10:27:47.000 124 22447.58 177.28 41469.37 88888.00 2024-05-03 10:27:48.000 124 22447.50 177.28 41469.34 88888.00 2024-05-03 10:27:49.000 124 22447.47 177.25 41469.39 88888.00 2024-05-03 10:27:50.000 124 22447.46 177.19 41469.46 47537.50 2024-05-03 10:27:51.000 124 22447.44 177.17 41469.48 88888.00 2024-05-03 10:27:52.000 124 22447.40 177.17 41469.49 88888.00 2024-05-03 10:27:53.000 124 22447.38 177.17 41469.52 88888.00 2024-05-03 10:27:54.000 124 22447.36 177.13 41469.57 88888.00 2024-05-03 10:27:55.000 124 22447.34 177.10 41469.56 47537.47 2024-05-03 10:27:56.000 124 22447.29 177.14 41469.52 88888.00 2024-05-03 10:27:57.000 124 22447.28 177.22 41469.52 88888.00 2024-05-03 10:27:58.000 124 22447.31 177.22 41469.54 88888.00 2024-05-03 10:27:59.000 124 22447.32 177.15 41469.50 88888.00 2024-05-03 10:28:00.000 124 22447.32 177.13 41469.41 47537.49 2024-05-03 10:28:01.000 124 22447.33 177.14 41469.36 88888.00 2024-05-03 10:28:02.000 124 22447.36 177.14 41469.37 88888.00 2024-05-03 10:28:03.000 124 22447.39 177.16 41469.37 88888.00 2024-05-03 10:28:04.000 124 22447.40 177.20 41469.36 88888.00 2024-05-03 10:28:05.000 124 22447.40 177.21 41469.40 47537.53 2024-05-03 10:28:06.000 124 22447.38 177.17 41469.43 88888.00 2024-05-03 10:28:07.000 124 22447.33 177.12 41469.40 88888.00 2024-05-03 10:28:08.000 124 22447.32 177.10 41469.39 88888.00 2024-05-03 10:28:09.000 124 22447.35 177.11 41469.43 88888.00 2024-05-03 10:28:10.000 124 22447.36 177.12 41469.45 47537.57 2024-05-03 10:28:11.000 124 22447.38 177.17 41469.47 88888.00 2024-05-03 10:28:12.000 124 22447.42 177.26 41469.50 88888.00 2024-05-03 10:28:13.000 124 22447.48 177.29 41469.51 88888.00 2024-05-03 10:28:14.000 124 22447.56 177.24 41469.51 88888.00 2024-05-03 10:28:15.000 124 22447.61 177.19 41469.48 47537.56 2024-05-03 10:28:16.000 124 22447.61 177.18 41469.41 88888.00 2024-05-03 10:28:17.000 124 22447.63 177.22 41469.34 88888.00 2024-05-03 10:28:18.000 124 22447.68 177.22 41469.34 88888.00 2024-05-03 10:28:19.000 124 22447.74 177.17 41469.39 88888.00 2024-05-03 10:28:20.000 124 22447.80 177.12 41469.40 47537.70 2024-05-03 10:28:21.000 124 22447.87 177.10 41469.38 88888.00 2024-05-03 10:28:22.000 124 22447.95 177.11 41469.38 88888.00 2024-05-03 10:28:23.000 124 22448.02 177.11 41469.40 88888.00 2024-05-03 10:28:24.000 124 22448.03 177.11 41469.40 88888.00 2024-05-03 10:28:25.000 124 22448.01 177.09 41469.41 47537.69 2024-05-03 10:28:26.000 124 22448.00 177.10 41469.45 88888.00 2024-05-03 10:28:27.000 124 22447.96 177.13 41469.52 88888.00 2024-05-03 10:28:28.000 124 22447.90 177.14 41469.56 88888.00 2024-05-03 10:28:29.000 124 22447.82 177.11 41469.51 88888.00 2024-05-03 10:28:30.000 124 22447.78 177.08 41469.44 47537.67 2024-05-03 10:28:31.000 124 22447.80 177.08 41469.44 88888.00 2024-05-03 10:28:32.000 124 22447.79 177.07 41469.43 88888.00 2024-05-03 10:28:33.000 124 22447.77 177.06 41469.46 88888.00 2024-05-03 10:28:34.000 124 22447.77 177.02 41469.53 88888.00 2024-05-03 10:28:35.000 124 22447.80 176.95 41469.51 47537.65 2024-05-03 10:28:36.000 124 22447.81 176.93 41469.41 88888.00 2024-05-03 10:28:37.000 124 22447.83 177.01 41469.40 88888.00 2024-05-03 10:28:38.000 124 22447.86 177.09 41469.46 88888.00 2024-05-03 10:28:39.000 124 22447.85 177.07 41469.55 88888.00 2024-05-03 10:28:40.000 124 22447.82 177.04 41469.58 47537.62 2024-05-03 10:28:41.000 124 22447.80 177.03 41469.50 88888.00 2024-05-03 10:28:42.000 124 22447.72 177.01 41469.43 88888.00 2024-05-03 10:28:43.000 124 22447.66 177.00 41469.46 88888.00 2024-05-03 10:28:44.000 124 22447.67 177.02 41469.55 88888.00 2024-05-03 10:28:45.000 124 22447.68 177.05 41469.54 47537.57 2024-05-03 10:28:46.000 124 22447.63 177.07 41469.48 88888.00 2024-05-03 10:28:47.000 124 22447.59 177.09 41469.49 88888.00 2024-05-03 10:28:48.000 124 22447.63 177.12 41469.54 88888.00 2024-05-03 10:28:49.000 124 22447.66 177.09 41469.57 88888.00 2024-05-03 10:28:50.000 124 22447.62 177.00 41469.52 47537.58 2024-05-03 10:28:51.000 124 22447.60 177.00 41469.45 88888.00 2024-05-03 10:28:52.000 124 22447.61 177.11 41469.41 88888.00 2024-05-03 10:28:53.000 124 22447.64 177.20 41469.43 88888.00 2024-05-03 10:28:54.000 124 22447.69 177.22 41469.53 88888.00 2024-05-03 10:28:55.000 124 22447.75 177.18 41469.63 47537.59 2024-05-03 10:28:56.000 124 22447.73 177.10 41469.58 88888.00 2024-05-03 10:28:57.000 124 22447.68 177.04 41469.46 88888.00 2024-05-03 10:28:58.000 124 22447.67 177.02 41469.41 88888.00 2024-05-03 10:28:59.000 124 22447.66 177.04 41469.41 88888.00 2024-05-03 10:29:00.000 124 22447.60 177.08 41469.47 47537.50 2024-05-03 10:29:01.000 124 22447.56 177.17 41469.56 88888.00 2024-05-03 10:29:02.000 124 22447.51 177.22 41469.62 88888.00 2024-05-03 10:29:03.000 124 22447.43 177.18 41469.61 88888.00 2024-05-03 10:29:04.000 124 22447.34 177.12 41469.53 88888.00 2024-05-03 10:29:05.000 124 22447.29 177.09 41469.49 47537.41 2024-05-03 10:29:06.000 124 22447.29 177.12 41469.55 88888.00 2024-05-03 10:29:07.000 124 22447.31 177.16 41469.62 88888.00 2024-05-03 10:29:08.000 124 22447.33 177.16 41469.60 88888.00 2024-05-03 10:29:09.000 124 22447.35 177.15 41469.59 88888.00 2024-05-03 10:29:10.000 124 22447.40 177.18 41469.63 47537.41 2024-05-03 10:29:11.000 124 22447.48 177.21 41469.68 88888.00 2024-05-03 10:29:12.000 124 22447.52 177.20 41469.67 88888.00 2024-05-03 10:29:13.000 124 22447.53 177.19 41469.64 88888.00 2024-05-03 10:29:14.000 124 22447.50 177.17 41469.68 88888.00 2024-05-03 10:29:15.000 124 22447.45 177.15 41469.73 47537.40 2024-05-03 10:29:16.000 124 22447.41 177.16 41469.70 88888.00 2024-05-03 10:29:17.000 124 22447.36 177.18 41469.65 88888.00 2024-05-03 10:29:18.000 124 22447.32 177.20 41469.64 88888.00 2024-05-03 10:29:19.000 124 22447.31 177.19 41469.67 88888.00 2024-05-03 10:29:20.000 124 22447.29 177.19 41469.67 47537.32 2024-05-03 10:29:21.000 124 22447.20 177.19 41469.61 88888.00 2024-05-03 10:29:22.000 124 22447.10 177.21 41469.51 88888.00 2024-05-03 10:29:23.000 124 22447.06 177.25 41469.51 88888.00 2024-05-03 10:29:24.000 124 22447.10 177.25 41469.56 88888.00 2024-05-03 10:29:25.000 124 22447.14 177.20 41469.58 47537.30 2024-05-03 10:29:26.000 124 22447.15 177.19 41469.63 88888.00 2024-05-03 10:29:27.000 124 22447.17 177.24 41469.65 88888.00 2024-05-03 10:29:28.000 124 22447.20 177.31 41469.58 88888.00 2024-05-03 10:29:29.000 124 22447.18 177.32 41469.52 88888.00 2024-05-03 10:29:30.000 124 22447.12 177.28 41469.48 47537.31 2024-05-03 10:29:31.000 124 22447.07 177.20 41469.46 88888.00 2024-05-03 10:29:32.000 124 22447.03 177.12 41469.47 88888.00 2024-05-03 10:29:33.000 124 22447.03 177.09 41469.49 88888.00 2024-05-03 10:29:34.000 124 22447.06 177.09 41469.51 88888.00 2024-05-03 10:29:35.000 124 22447.06 177.10 41469.55 47537.24 2024-05-03 10:29:36.000 124 22446.97 177.12 41469.56 88888.00 2024-05-03 10:29:37.000 124 22446.86 177.14 41469.52 88888.00 2024-05-03 10:29:38.000 124 22446.81 177.09 41469.46 88888.00 2024-05-03 10:29:39.000 124 22446.82 177.03 41469.43 88888.00 2024-05-03 10:29:40.000 124 22446.84 177.02 41469.44 47537.18 2024-05-03 10:29:41.000 124 22446.85 177.04 41469.45 88888.00 2024-05-03 10:29:42.000 124 22446.89 177.03 41469.46 88888.00 2024-05-03 10:29:43.000 124 22446.94 177.00 41469.43 88888.00 2024-05-03 10:29:44.000 124 22446.97 177.01 41469.36 88888.00 2024-05-03 10:29:45.000 124 22446.99 177.03 41469.38 47537.19 2024-05-03 10:29:46.000 124 22447.01 177.08 41469.43 88888.00 2024-05-03 10:29:47.000 124 22447.03 177.10 41469.41 88888.00 2024-05-03 10:29:48.000 124 22447.05 177.10 41469.36 88888.00 2024-05-03 10:29:49.000 124 22447.06 177.06 41469.34 88888.00 2024-05-03 10:29:50.000 124 22447.10 177.03 41469.33 47537.23 2024-05-03 10:29:51.000 124 22447.14 177.05 41469.36 88888.00 2024-05-03 10:29:52.000 124 22447.12 177.05 41469.39 88888.00 2024-05-03 10:29:53.000 124 22447.11 177.00 41469.36 88888.00 2024-05-03 10:29:54.000 124 22447.15 176.99 41469.34 88888.00 2024-05-03 10:29:55.000 124 22447.19 176.99 41469.37 47537.24 2024-05-03 10:29:56.000 124 22447.22 176.98 41469.40 88888.00 2024-05-03 10:29:57.000 124 22447.25 176.99 41469.44 88888.00 2024-05-03 10:29:58.000 124 22447.26 176.99 41469.48 88888.00 2024-05-03 10:29:59.000 124 22447.25 177.01 41469.47 88888.00 2024-05-03 10:30:00.000 124 22447.24 177.03 41469.44 47537.24 2024-05-03 10:30:01.000 124 22447.23 177.01 41469.50 88888.00 2024-05-03 10:30:02.000 124 22447.22 176.99 41469.51 88888.00 2024-05-03 10:30:03.000 124 22447.18 177.00 41469.39 88888.00 2024-05-03 10:30:04.000 124 22447.10 177.00 41469.25 88888.00 2024-05-03 10:30:05.000 124 22447.04 176.98 41469.23 47537.22 2024-05-03 10:30:06.000 124 22447.02 176.99 41469.35 88888.00 2024-05-03 10:30:07.000 124 22447.06 177.01 41469.46 88888.00 2024-05-03 10:30:08.000 124 22447.12 177.01 41469.44 88888.00 2024-05-03 10:30:09.000 124 22447.12 177.00 41469.39 88888.00 2024-05-03 10:30:10.000 124 22447.08 177.04 41469.47 47537.14 2024-05-03 10:30:11.000 124 22447.01 177.10 41469.57 88888.00 2024-05-03 10:30:12.000 124 22446.94 177.08 41469.55 88888.00 2024-05-03 10:30:13.000 124 22446.90 177.03 41469.50 88888.00 2024-05-03 10:30:14.000 124 22446.86 176.99 41469.52 88888.00 2024-05-03 10:30:15.000 124 22446.86 176.95 41469.53 47537.09 2024-05-03 10:30:16.000 124 22446.89 176.95 41469.54 88888.00 2024-05-03 10:30:17.000 124 22446.88 176.98 41469.55 88888.00 2024-05-03 10:30:18.000 124 22446.84 176.99 41469.54 88888.00 2024-05-03 10:30:19.000 124 22446.84 176.98 41469.49 88888.00 2024-05-03 10:30:20.000 124 22446.86 176.96 41469.45 47537.11 2024-05-03 10:30:21.000 124 22446.89 176.94 41469.45 88888.00 2024-05-03 10:30:22.000 124 22446.91 176.94 41469.50 88888.00 2024-05-03 10:30:23.000 124 22446.95 176.91 41469.53 88888.00 2024-05-03 10:30:24.000 124 22447.00 176.87 41469.55 88888.00 2024-05-03 10:30:25.000 124 22447.03 176.85 41469.55 47537.16 2024-05-03 10:30:26.000 124 22447.03 176.85 41469.53 88888.00 2024-05-03 10:30:27.000 124 22447.03 176.85 41469.53 88888.00 2024-05-03 10:30:28.000 124 22447.03 176.85 41469.50 88888.00 2024-05-03 10:30:29.000 124 22447.03 176.85 41469.46 88888.00 2024-05-03 10:30:30.000 124 22447.07 176.83 41469.43 47537.14 2024-05-03 10:30:31.000 124 22447.10 176.82 41469.41 88888.00 2024-05-03 10:30:32.000 124 22447.10 176.87 41469.45 88888.00 2024-05-03 10:30:33.000 124 22447.10 176.94 41469.51 88888.00 2024-05-03 10:30:34.000 124 22447.13 176.94 41469.46 88888.00 2024-05-03 10:30:35.000 124 22447.16 176.88 41469.39 47537.13 2024-05-03 10:30:36.000 124 22447.19 176.89 41469.41 88888.00 2024-05-03 10:30:37.000 124 22447.23 176.90 41469.44 88888.00 2024-05-03 10:30:38.000 124 22447.26 176.85 41469.40 88888.00 2024-05-03 10:30:39.000 124 22447.25 176.82 41469.34 88888.00 2024-05-03 10:30:40.000 124 22447.21 176.86 41469.32 47537.13 2024-05-03 10:30:41.000 124 22447.19 176.92 41469.32 88888.00 2024-05-03 10:30:42.000 124 22447.20 176.95 41469.36 88888.00 2024-05-03 10:30:43.000 124 22447.17 176.96 41469.46 88888.00 2024-05-03 10:30:44.000 124 22447.09 176.96 41469.48 88888.00 2024-05-03 10:30:45.000 124 22447.00 176.92 41469.32 47537.00 2024-05-03 10:30:46.000 124 22446.94 176.89 41469.21 88888.00 2024-05-03 10:30:47.000 124 22446.88 176.88 41469.22 88888.00 2024-05-03 10:30:48.000 124 22446.84 176.85 41469.21 88888.00 2024-05-03 10:30:49.000 124 22446.83 176.82 41469.20 88888.00 2024-05-03 10:30:50.000 124 22446.87 176.85 41469.24 47537.00 2024-05-03 10:30:51.000 124 22446.93 176.93 41469.26 88888.00 2024-05-03 10:30:52.000 124 22446.94 176.96 41469.23 88888.00 2024-05-03 10:30:53.000 124 22446.92 176.91 41469.20 88888.00 2024-05-03 10:30:54.000 124 22446.96 176.84 41469.18 88888.00 2024-05-03 10:30:55.000 124 22447.02 176.78 41469.18 47537.05 2024-05-03 10:30:56.000 124 22447.07 176.74 41469.17 88888.00 2024-05-03 10:30:57.000 124 22447.06 176.72 41469.23 88888.00 2024-05-03 10:30:58.000 124 22447.03 176.71 41469.31 88888.00 2024-05-03 10:30:59.000 124 22446.98 176.70 41469.27 88888.00 2024-05-03 10:31:00.000 124 22446.92 176.68 41469.18 47537.10 2024-05-03 10:31:01.000 124 22446.85 176.67 41469.14 88888.00 2024-05-03 10:31:02.000 124 22446.83 176.68 41469.14 88888.00 2024-05-03 10:31:03.000 124 22446.84 176.71 41469.15 88888.00 2024-05-03 10:31:04.000 124 22446.84 176.71 41469.19 88888.00 2024-05-03 10:31:05.000 124 22446.85 176.71 41469.21 47537.02 2024-05-03 10:31:06.000 124 22446.86 176.74 41469.17 88888.00 2024-05-03 10:31:07.000 124 22446.86 176.75 41469.17 88888.00 2024-05-03 10:31:08.000 124 22446.88 176.73 41469.20 88888.00 2024-05-03 10:31:09.000 124 22446.93 176.67 41469.20 88888.00 2024-05-03 10:31:10.000 124 22446.97 176.63 41469.20 47537.08 2024-05-03 10:31:11.000 124 22446.99 176.61 41469.21 88888.00 2024-05-03 10:31:12.000 124 22447.03 176.61 41469.18 88888.00 2024-05-03 10:31:13.000 124 22447.11 176.63 41469.14 88888.00 2024-05-03 10:31:14.000 124 22447.20 176.68 41469.12 88888.00 2024-05-03 10:31:15.000 124 22447.25 176.72 41469.15 47537.13 2024-05-03 10:31:16.000 124 22447.25 176.70 41469.17 88888.00 2024-05-03 10:31:17.000 124 22447.22 176.67 41469.08 88888.00 2024-05-03 10:31:18.000 124 22447.16 176.66 41468.96 88888.00 2024-05-03 10:31:19.000 124 22447.15 176.66 41469.01 88888.00 2024-05-03 10:31:20.000 124 22447.22 176.66 41469.13 47537.19 2024-05-03 10:31:21.000 124 22447.26 176.62 41469.14 88888.00 2024-05-03 10:31:22.000 124 22447.23 176.56 41469.08 88888.00 2024-05-03 10:31:23.000 124 22447.23 176.51 41469.05 88888.00 2024-05-03 10:31:24.000 124 22447.28 176.50 41469.06 88888.00 2024-05-03 10:31:25.000 124 22447.33 176.54 41469.11 47537.19 2024-05-03 10:31:26.000 124 22447.30 176.57 41469.14 88888.00 2024-05-03 10:31:27.000 124 22447.24 176.54 41469.09 88888.00 2024-05-03 10:31:28.000 124 22447.23 176.49 41468.98 88888.00 2024-05-03 10:31:29.000 124 22447.26 176.47 41468.93 88888.00 2024-05-03 10:31:30.000 124 22447.28 176.46 41468.98 47537.19 2024-05-03 10:31:31.000 124 22447.29 176.44 41469.06 88888.00 2024-05-03 10:31:32.000 124 22447.30 176.44 41469.07 88888.00 2024-05-03 10:31:33.000 124 22447.31 176.47 41469.07 88888.00 2024-05-03 10:31:34.000 124 22447.32 176.46 41469.12 88888.00 2024-05-03 10:31:35.000 124 22447.28 176.44 41469.16 47537.14 2024-05-03 10:31:36.000 124 22447.23 176.48 41469.11 88888.00 2024-05-03 10:31:37.000 124 22447.21 176.57 41469.06 88888.00 2024-05-03 10:31:38.000 124 22447.15 176.58 41469.04 88888.00 2024-05-03 10:31:39.000 124 22447.04 176.55 41469.03 88888.00 2024-05-03 10:31:40.000 124 22446.95 176.54 41469.04 47537.07 2024-05-03 10:31:41.000 124 22446.88 176.52 41469.01 88888.00 2024-05-03 10:31:42.000 124 22446.85 176.48 41468.98 88888.00 2024-05-03 10:31:43.000 124 22446.89 176.48 41468.98 88888.00 2024-05-03 10:31:44.000 124 22446.94 176.54 41469.05 88888.00 2024-05-03 10:31:45.000 124 22446.97 176.56 41469.08 47537.06 2024-05-03 10:31:46.000 124 22446.97 176.51 41469.00 88888.00 2024-05-03 10:31:47.000 124 22446.99 176.50 41469.01 88888.00 2024-05-03 10:31:48.000 124 22447.01 176.55 41469.17 88888.00 2024-05-03 10:31:49.000 124 22447.06 176.52 41469.27 88888.00 2024-05-03 10:31:50.000 124 22447.11 176.48 41469.28 47537.10 2024-05-03 10:31:51.000 124 22447.16 176.48 41469.26 88888.00 2024-05-03 10:31:52.000 124 22447.19 176.50 41469.19 88888.00 2024-05-03 10:31:53.000 124 22447.21 176.47 41469.11 88888.00 2024-05-03 10:31:54.000 124 22447.24 176.42 41469.08 88888.00 2024-05-03 10:31:55.000 124 22447.28 176.39 41469.14 47537.14 2024-05-03 10:31:56.000 124 22447.28 176.40 41469.22 88888.00 2024-05-03 10:31:57.000 124 22447.24 176.42 41469.27 88888.00 2024-05-03 10:31:58.000 124 22447.24 176.43 41469.22 88888.00 2024-05-03 10:31:59.000 124 22447.24 176.44 41469.16 88888.00 2024-05-03 10:32:00.000 124 22447.21 176.43 41469.06 47537.10 2024-05-03 10:32:01.000 124 22447.21 176.42 41468.96 88888.00 2024-05-03 10:32:02.000 124 22447.27 176.42 41468.95 88888.00 2024-05-03 10:32:03.000 124 22447.29 176.34 41469.02 88888.00 2024-05-03 10:32:04.000 124 22447.23 176.27 41469.06 88888.00 2024-05-03 10:32:05.000 124 22447.18 176.27 41469.09 47537.15 2024-05-03 10:32:06.000 124 22447.20 176.29 41469.09 88888.00 2024-05-03 10:32:07.000 124 22447.20 176.28 41469.06 88888.00 2024-05-03 10:32:08.000 124 22447.18 176.24 41468.99 88888.00 2024-05-03 10:32:09.000 124 22447.23 176.21 41468.97 88888.00 2024-05-03 10:32:10.000 124 22447.34 176.20 41469.05 47537.15 2024-05-03 10:32:11.000 124 22447.35 176.17 41469.11 88888.00 2024-05-03 10:32:12.000 124 22447.28 176.16 41469.06 88888.00 2024-05-03 10:32:13.000 124 22447.25 176.20 41469.04 88888.00 2024-05-03 10:32:14.000 124 22447.27 176.22 41469.06 88888.00 2024-05-03 10:32:15.000 124 22447.26 176.15 41469.03 47537.17 2024-05-03 10:32:16.000 124 22447.23 176.08 41468.97 88888.00 2024-05-03 10:32:17.000 124 22447.24 176.09 41468.97 88888.00 2024-05-03 10:32:18.000 124 22447.29 176.15 41469.05 88888.00 2024-05-03 10:32:19.000 124 22447.34 176.15 41469.14 88888.00 2024-05-03 10:32:20.000 124 22447.35 176.11 41469.18 47537.21 2024-05-03 10:32:21.000 124 22447.36 176.09 41469.20 88888.00 2024-05-03 10:32:22.000 124 22447.35 176.09 41469.18 88888.00 2024-05-03 10:32:23.000 124 22447.32 176.06 41469.13 88888.00 2024-05-03 10:32:24.000 124 22447.31 176.02 41469.07 88888.00 2024-05-03 10:32:25.000 124 22447.34 176.03 41469.03 47537.22 2024-05-03 10:32:26.000 124 22447.40 176.06 41469.02 88888.00 2024-05-03 10:32:27.000 124 22447.47 176.06 41468.98 88888.00 2024-05-03 10:32:28.000 124 22447.50 176.01 41468.97 88888.00 2024-05-03 10:32:29.000 124 22447.50 176.01 41468.99 88888.00 2024-05-03 10:32:30.000 124 22447.50 176.06 41468.97 47537.25 2024-05-03 10:32:31.000 124 22447.52 176.10 41468.95 88888.00 2024-05-03 10:32:32.000 124 22447.54 176.14 41469.02 88888.00 2024-05-03 10:32:33.000 124 22447.55 176.15 41469.04 88888.00 2024-05-03 10:32:34.000 124 22447.56 176.10 41468.98 88888.00 2024-05-03 10:32:35.000 124 22447.58 176.06 41468.94 47537.25 2024-05-03 10:32:36.000 124 22447.59 176.09 41468.94 88888.00 2024-05-03 10:32:37.000 124 22447.59 176.12 41468.96 88888.00 2024-05-03 10:32:38.000 124 22447.56 176.09 41468.97 88888.00 2024-05-03 10:32:39.000 124 22447.56 176.02 41469.00 88888.00 2024-05-03 10:32:40.000 124 22447.59 175.94 41469.05 47537.23 2024-05-03 10:32:41.000 124 22447.56 175.86 41469.04 88888.00 2024-05-03 10:32:42.000 124 22447.53 175.82 41468.96 88888.00 2024-05-03 10:32:43.000 124 22447.56 175.84 41468.98 88888.00 2024-05-03 10:32:44.000 124 22447.58 175.85 41469.05 88888.00 2024-05-03 10:32:45.000 124 22447.57 175.87 41469.08 47537.23 2024-05-03 10:32:46.000 124 22447.57 175.90 41469.13 88888.00 2024-05-03 10:32:47.000 124 22447.55 175.89 41469.18 88888.00 2024-05-03 10:32:48.000 124 22447.51 175.87 41469.14 88888.00 2024-05-03 10:32:49.000 124 22447.50 175.83 41469.04 88888.00 2024-05-03 10:32:50.000 124 22447.50 175.82 41469.00 47537.24 2024-05-03 10:32:51.000 124 22447.52 175.87 41469.05 88888.00 2024-05-03 10:32:52.000 124 22447.56 175.92 41469.10 88888.00 2024-05-03 10:32:53.000 124 22447.54 175.90 41469.07 88888.00 2024-05-03 10:32:54.000 124 22447.49 175.87 41469.00 88888.00 2024-05-03 10:32:55.000 124 22447.47 175.86 41468.96 47537.20 2024-05-03 10:32:56.000 124 22447.48 175.86 41469.00 88888.00 2024-05-03 10:32:57.000 124 22447.54 175.85 41469.02 88888.00 2024-05-03 10:32:58.000 124 22447.59 175.81 41468.95 88888.00 2024-05-03 10:32:59.000 124 22447.58 175.82 41468.91 88888.00 2024-05-03 10:33:00.000 124 22447.57 175.85 41468.96 47537.24 2024-05-03 10:33:01.000 124 22447.57 175.84 41468.99 88888.00 2024-05-03 10:33:02.000 124 22447.58 175.82 41469.01 88888.00 2024-05-03 10:33:03.000 124 22447.61 175.80 41469.02 88888.00 2024-05-03 10:33:04.000 124 22447.64 175.79 41469.01 88888.00 2024-05-03 10:33:05.000 124 22447.64 175.79 41469.01 47537.29 2024-05-03 10:33:06.000 124 22447.62 175.77 41469.02 88888.00 2024-05-03 10:33:07.000 124 22447.60 175.77 41469.02 88888.00 2024-05-03 10:33:08.000 124 22447.59 175.79 41469.02 88888.00 2024-05-03 10:33:09.000 124 22447.58 175.79 41469.04 88888.00 2024-05-03 10:33:10.000 124 22447.56 175.75 41469.06 47537.26 2024-05-03 10:33:11.000 124 22447.57 175.67 41469.02 88888.00 2024-05-03 10:33:12.000 124 22447.61 175.62 41468.95 88888.00 2024-05-03 10:33:13.000 124 22447.60 175.65 41469.00 88888.00 2024-05-03 10:33:14.000 124 22447.53 175.68 41469.09 88888.00 2024-05-03 10:33:15.000 124 22447.52 175.71 41469.14 47537.28 2024-05-03 10:33:16.000 124 22447.59 175.70 41469.20 88888.00 2024-05-03 10:33:17.000 124 22447.63 175.63 41469.24 88888.00 2024-05-03 10:33:18.000 124 22447.62 175.56 41469.22 88888.00 2024-05-03 10:33:19.000 124 22447.60 175.55 41469.18 88888.00 2024-05-03 10:33:20.000 124 22447.61 175.58 41469.19 47537.30 2024-05-03 10:33:21.000 124 22447.64 175.58 41469.22 88888.00 2024-05-03 10:33:22.000 124 22447.65 175.59 41469.18 88888.00 2024-05-03 10:33:23.000 124 22447.63 175.61 41469.11 88888.00 2024-05-03 10:33:24.000 124 22447.63 175.58 41469.11 88888.00 2024-05-03 10:33:25.000 124 22447.65 175.55 41469.16 47537.29 2024-05-03 10:33:26.000 124 22447.65 175.53 41469.23 88888.00 2024-05-03 10:33:27.000 124 22447.63 175.55 41469.27 88888.00 2024-05-03 10:33:28.000 124 22447.63 175.62 41469.23 88888.00 2024-05-03 10:33:29.000 124 22447.63 175.70 41469.18 88888.00 2024-05-03 10:33:30.000 124 22447.62 175.75 41469.20 47537.27 2024-05-03 10:33:31.000 124 22447.60 175.73 41469.23 88888.00 2024-05-03 10:33:32.000 124 22447.59 175.66 41469.18 88888.00 2024-05-03 10:33:33.000 124 22447.60 175.59 41469.12 88888.00 2024-05-03 10:33:34.000 124 22447.60 175.54 41469.11 88888.00 2024-05-03 10:33:35.000 124 22447.57 175.56 41469.09 47537.26 2024-05-03 10:33:36.000 124 22447.55 175.62 41469.07 88888.00 2024-05-03 10:33:37.000 124 22447.52 175.62 41469.10 88888.00 2024-05-03 10:33:38.000 124 22447.50 175.55 41469.13 88888.00 2024-05-03 10:33:39.000 124 22447.52 175.51 41469.18 88888.00 2024-05-03 10:33:40.000 124 22447.54 175.52 41469.24 47537.25 2024-05-03 10:33:41.000 124 22447.56 175.52 41469.27 88888.00 2024-05-03 10:33:42.000 124 22447.54 175.47 41469.19 88888.00 2024-05-03 10:33:43.000 124 22447.57 175.41 41469.14 88888.00 2024-05-03 10:33:44.000 124 22447.63 175.40 41469.19 88888.00 2024-05-03 10:33:45.000 124 22447.68 175.44 41469.31 47537.29 2024-05-03 10:33:46.000 124 22447.70 175.47 41469.38 88888.00 2024-05-03 10:33:47.000 124 22447.69 175.43 41469.32 88888.00 2024-05-03 10:33:48.000 124 22447.72 175.31 41469.25 88888.00 2024-05-03 10:33:49.000 124 22447.81 175.25 41469.28 88888.00 2024-05-03 10:33:50.000 124 22447.92 175.26 41469.31 47537.39 2024-05-03 10:33:51.000 124 22448.00 175.26 41469.29 88888.00 2024-05-03 10:33:52.000 124 22448.02 175.26 41469.23 88888.00 2024-05-03 10:33:53.000 124 22448.03 175.30 41469.22 88888.00 2024-05-03 10:33:54.000 124 22448.06 175.35 41469.22 88888.00 2024-05-03 10:33:55.000 124 22448.10 175.38 41469.16 47537.43 2024-05-03 10:33:56.000 124 22448.11 175.41 41469.11 88888.00 2024-05-03 10:33:57.000 124 22448.08 175.42 41469.13 88888.00 2024-05-03 10:33:58.000 124 22448.04 175.42 41469.18 88888.00 2024-05-03 10:33:59.000 124 22448.05 175.39 41469.19 88888.00 2024-05-03 10:34:00.000 124 22448.06 175.40 41469.21 47537.40 2024-05-03 10:34:01.000 124 22448.06 175.45 41469.25 88888.00 2024-05-03 10:34:02.000 124 22448.04 175.49 41469.22 88888.00 2024-05-03 10:34:03.000 124 22448.05 175.50 41469.19 88888.00 2024-05-03 10:34:04.000 124 22448.05 175.46 41469.21 88888.00 2024-05-03 10:34:05.000 124 22448.03 175.36 41469.23 47537.44 2024-05-03 10:34:06.000 124 22448.02 175.32 41469.23 88888.00 2024-05-03 10:34:07.000 124 22448.07 175.33 41469.21 88888.00 2024-05-03 10:34:08.000 124 22448.15 175.35 41469.19 88888.00 2024-05-03 10:34:09.000 124 22448.24 175.35 41469.18 88888.00 2024-05-03 10:34:10.000 124 22448.27 175.35 41469.14 47537.52 2024-05-03 10:34:11.000 124 22448.28 175.34 41469.14 88888.00 2024-05-03 10:34:12.000 124 22448.26 175.34 41469.16 88888.00 2024-05-03 10:34:13.000 124 22448.24 175.33 41469.13 88888.00 2024-05-03 10:34:14.000 124 22448.22 175.31 41469.05 88888.00 2024-05-03 10:34:15.000 124 22448.24 175.31 41469.04 47537.54 2024-05-03 10:34:16.000 124 22448.30 175.35 41469.13 88888.00 2024-05-03 10:34:17.000 124 22448.31 175.36 41469.21 88888.00 2024-05-03 10:34:18.000 124 22448.25 175.35 41469.23 88888.00 2024-05-03 10:34:19.000 124 22448.20 175.38 41469.21 88888.00 2024-05-03 10:34:20.000 124 22448.17 175.40 41469.19 47537.47 2024-05-03 10:34:21.000 124 22448.13 175.34 41469.14 88888.00 2024-05-03 10:34:22.000 124 22448.11 175.32 41469.19 88888.00 2024-05-03 10:34:23.000 124 22448.11 175.33 41469.29 88888.00 2024-05-03 10:34:24.000 124 22448.06 175.32 41469.29 88888.00 2024-05-03 10:34:25.000 124 22447.98 175.31 41469.27 47537.41 2024-05-03 10:34:26.000 124 22447.95 175.33 41469.27 88888.00 2024-05-03 10:34:27.000 124 22447.95 175.38 41469.23 88888.00 2024-05-03 10:34:28.000 124 22447.94 175.45 41469.19 88888.00 2024-05-03 10:34:29.000 124 22447.91 175.49 41469.20 88888.00 2024-05-03 10:34:30.000 124 22447.91 175.51 41469.27 47537.35 2024-05-03 10:34:31.000 124 22447.93 175.50 41469.34 88888.00 2024-05-03 10:34:32.000 124 22447.94 175.45 41469.30 88888.00 2024-05-03 10:34:33.000 124 22447.98 175.45 41469.20 88888.00 2024-05-03 10:34:34.000 124 22448.00 175.45 41469.14 88888.00 2024-05-03 10:34:35.000 124 22448.03 175.41 41469.12 47537.39 2024-05-03 10:34:36.000 124 22448.10 175.41 41469.12 88888.00 2024-05-03 10:34:37.000 124 22448.10 175.47 41469.11 88888.00 2024-05-03 10:34:38.000 124 22448.03 175.55 41469.07 88888.00 2024-05-03 10:34:39.000 124 22447.99 175.60 41469.04 88888.00 2024-05-03 10:34:40.000 124 22448.00 175.58 41469.02 47537.39 2024-05-03 10:34:41.000 124 22448.02 175.56 41469.00 88888.00 2024-05-03 10:34:42.000 124 22448.06 175.59 41469.00 88888.00 2024-05-03 10:34:43.000 124 22448.08 175.64 41469.07 88888.00 2024-05-03 10:34:44.000 124 22448.02 175.66 41469.13 88888.00 2024-05-03 10:34:45.000 124 22447.93 175.65 41469.11 47537.38 2024-05-03 10:34:46.000 124 22447.92 175.65 41469.06 88888.00 2024-05-03 10:34:47.000 124 22447.98 175.66 41469.06 88888.00 2024-05-03 10:34:48.000 124 22447.94 175.64 41469.11 88888.00 2024-05-03 10:34:49.000 124 22447.84 175.58 41469.16 88888.00 2024-05-03 10:34:50.000 124 22447.78 175.53 41469.17 47537.34 2024-05-03 10:34:51.000 124 22447.79 175.50 41469.12 88888.00 2024-05-03 10:34:52.000 124 22447.83 175.49 41469.08 88888.00 2024-05-03 10:34:53.000 124 22447.87 175.49 41469.06 88888.00 2024-05-03 10:34:54.000 124 22447.90 175.48 41469.01 88888.00 2024-05-03 10:34:55.000 124 22447.93 175.48 41469.02 47537.37 2024-05-03 10:34:56.000 124 22447.98 175.50 41469.11 88888.00 2024-05-03 10:34:57.000 124 22448.01 175.49 41469.11 88888.00 2024-05-03 10:34:58.000 124 22448.02 175.47 41469.07 88888.00 2024-05-03 10:34:59.000 124 22448.04 175.47 41469.09 88888.00 2024-05-03 10:35:00.000 124 22448.05 175.44 41469.12 47537.43 2024-05-03 10:35:01.000 124 22448.04 175.43 41469.12 88888.00 2024-05-03 10:35:02.000 124 22448.01 175.45 41469.08 88888.00 2024-05-03 10:35:03.000 124 22447.97 175.49 41469.01 88888.00 2024-05-03 10:35:04.000 124 22447.96 175.50 41468.98 88888.00 2024-05-03 10:35:05.000 124 22447.95 175.47 41469.00 47537.44 2024-05-03 10:35:06.000 124 22447.90 175.41 41469.00 88888.00 2024-05-03 10:35:07.000 124 22447.83 175.38 41469.01 88888.00 2024-05-03 10:35:08.000 124 22447.83 175.43 41469.03 88888.00 2024-05-03 10:35:09.000 124 22447.91 175.49 41469.06 88888.00 2024-05-03 10:35:10.000 124 22447.97 175.53 41469.06 47537.45 2024-05-03 10:35:11.000 124 22447.99 175.56 41468.98 88888.00 2024-05-03 10:35:12.000 124 22448.03 175.56 41468.88 88888.00 2024-05-03 10:35:13.000 124 22448.12 175.52 41468.85 88888.00 2024-05-03 10:35:14.000 124 22448.19 175.46 41468.93 88888.00 2024-05-03 10:35:15.000 124 22448.21 175.43 41469.04 47537.53 2024-05-03 10:35:16.000 124 22448.19 175.40 41469.03 88888.00 2024-05-03 10:35:17.000 124 22448.17 175.36 41468.99 88888.00 2024-05-03 10:35:18.000 124 22448.20 175.35 41469.04 88888.00 2024-05-03 10:35:19.000 124 22448.25 175.40 41469.10 88888.00 2024-05-03 10:35:20.000 124 22448.26 175.43 41469.08 47537.57 2024-05-03 10:35:21.000 124 22448.23 175.39 41469.01 88888.00 2024-05-03 10:35:22.000 124 22448.23 175.34 41468.96 88888.00 2024-05-03 10:35:23.000 124 22448.26 175.34 41468.99 88888.00 2024-05-03 10:35:24.000 124 22448.28 175.32 41469.02 88888.00 2024-05-03 10:35:25.000 124 22448.30 175.27 41469.04 47537.63 2024-05-03 10:35:26.000 124 22448.35 175.24 41469.12 88888.00 2024-05-03 10:35:27.000 124 22448.39 175.24 41469.14 88888.00 2024-05-03 10:35:28.000 124 22448.39 175.25 41469.07 88888.00 2024-05-03 10:35:29.000 124 22448.42 175.24 41469.02 88888.00 2024-05-03 10:35:30.000 124 22448.48 175.19 41468.99 47537.58 2024-05-03 10:35:31.000 124 22448.53 175.14 41468.94 88888.00 2024-05-03 10:35:32.000 124 22448.54 175.13 41468.94 88888.00 2024-05-03 10:35:33.000 124 22448.53 175.17 41469.03 88888.00 2024-05-03 10:35:34.000 124 22448.53 175.20 41469.13 88888.00 2024-05-03 10:35:35.000 124 22448.55 175.22 41469.19 47537.65 2024-05-03 10:35:36.000 124 22448.52 175.23 41469.19 88888.00 2024-05-03 10:35:37.000 124 22448.51 175.22 41469.16 88888.00 2024-05-03 10:35:38.000 124 22448.51 175.15 41469.11 88888.00 2024-05-03 10:35:39.000 124 22448.49 175.08 41469.10 88888.00 2024-05-03 10:35:40.000 124 22448.43 175.03 41469.16 47537.66 2024-05-03 10:35:41.000 124 22448.42 175.01 41469.19 88888.00 2024-05-03 10:35:42.000 124 22448.47 175.03 41469.20 88888.00 2024-05-03 10:35:43.000 124 22448.50 175.07 41469.20 88888.00 2024-05-03 10:35:44.000 124 22448.48 175.03 41469.13 88888.00 2024-05-03 10:35:45.000 124 22448.50 174.94 41469.06 47537.65 2024-05-03 10:35:46.000 124 22448.50 174.91 41469.05 88888.00 2024-05-03 10:35:47.000 124 22448.47 174.88 41469.04 88888.00 2024-05-03 10:35:48.000 124 22448.47 174.87 41469.04 88888.00 2024-05-03 10:35:49.000 124 22448.50 174.88 41469.09 88888.00 2024-05-03 10:35:50.000 124 22448.51 174.88 41469.11 47537.70 2024-05-03 10:35:51.000 124 22448.52 174.88 41469.11 88888.00 2024-05-03 10:35:52.000 124 22448.54 174.88 41469.14 88888.00 2024-05-03 10:35:53.000 124 22448.57 174.87 41469.18 88888.00 2024-05-03 10:35:54.000 124 22448.58 174.82 41469.23 88888.00 2024-05-03 10:35:55.000 124 22448.60 174.78 41469.23 47537.74 2024-05-03 10:35:56.000 124 22448.61 174.76 41469.23 88888.00 2024-05-03 10:35:57.000 124 22448.61 174.74 41469.26 88888.00 2024-05-03 10:35:58.000 124 22448.61 174.71 41469.29 88888.00 2024-05-03 10:35:59.000 124 22448.64 174.72 41469.31 88888.00 2024-05-03 10:36:00.000 124 22448.68 174.76 41469.32 47537.72 2024-05-03 10:36:01.000 124 22448.68 174.78 41469.32 88888.00 2024-05-03 10:36:02.000 124 22448.65 174.80 41469.33 88888.00 2024-05-03 10:36:03.000 124 22448.63 174.80 41469.35 88888.00 2024-05-03 10:36:04.000 124 22448.62 174.72 41469.32 88888.00 2024-05-03 10:36:05.000 124 22448.59 174.66 41469.27 47537.72 2024-05-03 10:36:06.000 124 22448.54 174.66 41469.19 88888.00 2024-05-03 10:36:07.000 124 22448.50 174.69 41469.12 88888.00 2024-05-03 10:36:08.000 124 22448.48 174.74 41469.13 88888.00 2024-05-03 10:36:09.000 124 22448.46 174.76 41469.15 88888.00 2024-05-03 10:36:10.000 124 22448.43 174.72 41469.10 47537.68 2024-05-03 10:36:11.000 124 22448.43 174.69 41469.04 88888.00 2024-05-03 10:36:12.000 124 22448.48 174.73 41469.07 88888.00 2024-05-03 10:36:13.000 124 22448.52 174.77 41469.15 88888.00 2024-05-03 10:36:14.000 124 22448.53 174.76 41469.14 88888.00 2024-05-03 10:36:15.000 124 22448.55 174.76 41469.10 47537.70 2024-05-03 10:36:16.000 124 22448.59 174.79 41469.14 88888.00 2024-05-03 10:36:17.000 124 22448.64 174.80 41469.22 88888.00 2024-05-03 10:36:18.000 124 22448.68 174.78 41469.26 88888.00 2024-05-03 10:36:19.000 124 22448.72 174.82 41469.22 88888.00 2024-05-03 10:36:20.000 124 22448.73 174.84 41469.19 47537.75 2024-05-03 10:36:21.000 124 22448.69 174.79 41469.19 88888.00 2024-05-03 10:36:22.000 124 22448.65 174.79 41469.15 88888.00 2024-05-03 10:36:23.000 124 22448.66 174.80 41469.07 88888.00 2024-05-03 10:36:24.000 124 22448.74 174.77 41469.06 88888.00 2024-05-03 10:36:25.000 124 22448.78 174.72 41469.09 47537.73 2024-05-03 10:36:26.000 124 22448.75 174.69 41469.10 88888.00 2024-05-03 10:36:27.000 124 22448.73 174.71 41469.11 88888.00 2024-05-03 10:36:28.000 124 22448.74 174.72 41469.13 88888.00 2024-05-03 10:36:29.000 124 22448.71 174.68 41469.11 88888.00 2024-05-03 10:36:30.000 124 22448.66 174.61 41469.05 47537.74 2024-05-03 10:36:31.000 124 22448.64 174.60 41469.08 88888.00 2024-05-03 10:36:32.000 124 22448.65 174.66 41469.22 88888.00 2024-05-03 10:36:33.000 124 22448.65 174.72 41469.33 88888.00 2024-05-03 10:36:34.000 124 22448.62 174.77 41469.32 88888.00 2024-05-03 10:36:35.000 124 22448.60 174.82 41469.26 47537.73 2024-05-03 10:36:36.000 124 22448.63 174.80 41469.21 88888.00 2024-05-03 10:36:37.000 124 22448.65 174.72 41469.17 88888.00 2024-05-03 10:36:38.000 124 22448.62 174.67 41469.15 88888.00 2024-05-03 10:36:39.000 124 22448.56 174.67 41469.18 88888.00 2024-05-03 10:36:40.000 124 22448.56 174.69 41469.23 47537.76 2024-05-03 10:36:41.000 124 22448.61 174.72 41469.31 88888.00 2024-05-03 10:36:42.000 124 22448.63 174.70 41469.37 88888.00 2024-05-03 10:36:43.000 124 22448.63 174.66 41469.36 88888.00 2024-05-03 10:36:44.000 124 22448.69 174.64 41469.35 88888.00 2024-05-03 10:36:45.000 124 22448.78 174.63 41469.32 47537.82 2024-05-03 10:36:46.000 124 22448.78 174.60 41469.22 88888.00 2024-05-03 10:36:47.000 124 22448.72 174.57 41469.09 88888.00 2024-05-03 10:36:48.000 124 22448.72 174.56 41469.02 88888.00 2024-05-03 10:36:49.000 124 22448.79 174.57 41469.09 88888.00 2024-05-03 10:36:50.000 124 22448.85 174.60 41469.18 47537.88 2024-05-03 10:36:51.000 124 22448.84 174.61 41469.23 88888.00 2024-05-03 10:36:52.000 124 22448.81 174.62 41469.27 88888.00 2024-05-03 10:36:53.000 124 22448.80 174.58 41469.25 88888.00 2024-05-03 10:36:54.000 124 22448.81 174.49 41469.21 88888.00 2024-05-03 10:36:55.000 124 22448.84 174.42 41469.15 47537.91 2024-05-03 10:36:56.000 124 22448.87 174.40 41469.11 88888.00 2024-05-03 10:36:57.000 124 22448.89 174.42 41469.08 88888.00 2024-05-03 10:36:58.000 124 22448.90 174.44 41469.07 88888.00 2024-05-03 10:36:59.000 124 22448.94 174.43 41469.07 88888.00 2024-05-03 10:37:00.000 124 22448.98 174.43 41469.11 47537.90 2024-05-03 10:37:01.000 124 22448.98 174.42 41469.14 88888.00 2024-05-03 10:37:02.000 124 22448.93 174.36 41469.13 88888.00 2024-05-03 10:37:03.000 124 22448.83 174.31 41469.10 88888.00 2024-05-03 10:37:04.000 124 22448.75 174.30 41469.06 88888.00 2024-05-03 10:37:05.000 124 22448.76 174.31 41469.09 47537.86 2024-05-03 10:37:06.000 124 22448.82 174.34 41469.17 88888.00 2024-05-03 10:37:07.000 124 22448.84 174.35 41469.17 88888.00 2024-05-03 10:37:08.000 124 22448.82 174.34 41469.06 88888.00 2024-05-03 10:37:09.000 124 22448.79 174.31 41469.02 88888.00 2024-05-03 10:37:10.000 124 22448.78 174.27 41469.06 47537.85 2024-05-03 10:37:11.000 124 22448.81 174.22 41469.11 88888.00 2024-05-03 10:37:12.000 124 22448.85 174.21 41469.13 88888.00 2024-05-03 10:37:13.000 124 22448.88 174.25 41469.14 88888.00 2024-05-03 10:37:14.000 124 22448.88 174.28 41469.19 88888.00 2024-05-03 10:37:15.000 124 22448.87 174.27 41469.25 47537.90 2024-05-03 10:37:16.000 124 22448.87 174.25 41469.22 88888.00 2024-05-03 10:37:17.000 124 22448.90 174.25 41469.19 88888.00 2024-05-03 10:37:18.000 124 22448.94 174.22 41469.16 88888.00 2024-05-03 10:37:19.000 124 22448.97 174.21 41469.18 88888.00 2024-05-03 10:37:20.000 124 22448.98 174.24 41469.27 47537.93 2024-05-03 10:37:21.000 124 22448.98 174.25 41469.29 88888.00 2024-05-03 10:37:22.000 124 22449.01 174.24 41469.20 88888.00 2024-05-03 10:37:23.000 124 22449.09 174.24 41469.17 88888.00 2024-05-03 10:37:24.000 124 22449.17 174.25 41469.20 88888.00 2024-05-03 10:37:25.000 124 22449.23 174.22 41469.19 47538.02 2024-05-03 10:37:26.000 124 22449.25 174.19 41469.18 88888.00 2024-05-03 10:37:27.000 124 22449.24 174.13 41469.16 88888.00 2024-05-03 10:37:28.000 124 22449.26 174.10 41469.15 88888.00 2024-05-03 10:37:29.000 124 22449.33 174.08 41469.10 88888.00 2024-05-03 10:37:30.000 124 22449.41 174.07 41469.03 47538.10 2024-05-03 10:37:31.000 124 22449.46 174.08 41469.02 88888.00 2024-05-03 10:37:32.000 124 22449.46 174.06 41469.00 88888.00 2024-05-03 10:37:33.000 124 22449.45 173.96 41468.97 88888.00 2024-05-03 10:37:34.000 124 22449.46 173.90 41469.04 88888.00 2024-05-03 10:37:35.000 124 22449.47 173.92 41469.16 47538.16 2024-05-03 10:37:36.000 124 22449.47 173.97 41469.19 88888.00 2024-05-03 10:37:37.000 124 22449.45 174.03 41469.14 88888.00 2024-05-03 10:37:38.000 124 22449.41 174.07 41469.10 88888.00 2024-05-03 10:37:39.000 124 22449.38 174.06 41469.12 88888.00 2024-05-03 10:37:40.000 124 22449.33 174.05 41469.19 47538.15 2024-05-03 10:37:41.000 124 22449.28 174.05 41469.23 88888.00 2024-05-03 10:37:42.000 124 22449.22 174.06 41469.23 88888.00 2024-05-03 10:37:43.000 124 22449.16 174.02 41469.22 88888.00 2024-05-03 10:37:44.000 124 22449.14 173.95 41469.19 88888.00 2024-05-03 10:37:45.000 124 22449.12 173.90 41469.17 47538.06 2024-05-03 10:37:46.000 124 22449.08 173.88 41469.19 88888.00 2024-05-03 10:37:47.000 124 22449.07 173.93 41469.24 88888.00 2024-05-03 10:37:48.000 124 22449.07 173.97 41469.20 88888.00 2024-05-03 10:37:49.000 124 22449.05 173.95 41469.10 88888.00 2024-05-03 10:37:50.000 124 22449.03 173.94 41469.04 47538.06 2024-05-03 10:37:51.000 124 22449.02 173.99 41469.04 88888.00 2024-05-03 10:37:52.000 124 22449.06 174.02 41469.02 88888.00 2024-05-03 10:37:53.000 124 22449.15 173.98 41469.00 88888.00 2024-05-03 10:37:54.000 124 22449.22 173.91 41468.96 88888.00 2024-05-03 10:37:55.000 124 22449.28 173.90 41468.92 47538.16 2024-05-03 10:37:56.000 124 22449.35 173.96 41468.94 88888.00 2024-05-03 10:37:57.000 124 22449.38 174.00 41468.97 88888.00 2024-05-03 10:37:58.000 124 22449.43 173.98 41468.98 88888.00 2024-05-03 10:37:59.000 124 22449.48 173.92 41468.94 88888.00 2024-05-03 10:38:00.000 124 22449.49 173.89 41468.86 47538.24 2024-05-03 10:38:01.000 124 22449.49 173.87 41468.88 88888.00 2024-05-03 10:38:02.000 124 22449.50 173.84 41468.94 88888.00 2024-05-03 10:38:03.000 124 22449.52 173.83 41468.95 88888.00 2024-05-03 10:38:04.000 124 22449.55 173.82 41468.94 88888.00 2024-05-03 10:38:05.000 124 22449.55 173.81 41468.94 47538.26 2024-05-03 10:38:06.000 124 22449.53 173.80 41468.94 88888.00 2024-05-03 10:38:07.000 124 22449.56 173.80 41468.98 88888.00 2024-05-03 10:38:08.000 124 22449.58 173.76 41469.04 88888.00 2024-05-03 10:38:09.000 124 22449.58 173.68 41469.02 88888.00 2024-05-03 10:38:10.000 124 22449.62 173.62 41468.98 47538.31 2024-05-03 10:38:11.000 124 22449.67 173.61 41468.93 88888.00 2024-05-03 10:38:12.000 124 22449.70 173.62 41468.90 88888.00 2024-05-03 10:38:13.000 124 22449.74 173.65 41468.97 88888.00 2024-05-03 10:38:14.000 124 22449.73 173.64 41469.05 88888.00 2024-05-03 10:38:15.000 124 22449.69 173.59 41469.10 47538.34 2024-05-03 10:38:16.000 124 22449.66 173.55 41469.15 88888.00 2024-05-03 10:38:17.000 124 22449.68 173.52 41469.22 88888.00 2024-05-03 10:38:18.000 124 22449.71 173.47 41469.25 88888.00 2024-05-03 10:38:19.000 124 22449.74 173.44 41469.22 88888.00 2024-05-03 10:38:20.000 124 22449.73 173.48 41469.18 47538.40 2024-05-03 10:38:21.000 124 22449.71 173.54 41469.13 88888.00 2024-05-03 10:38:22.000 124 22449.74 173.58 41469.15 88888.00 2024-05-03 10:38:23.000 124 22449.77 173.59 41469.27 88888.00 2024-05-03 10:38:24.000 124 22449.76 173.56 41469.31 88888.00 2024-05-03 10:38:25.000 124 22449.75 173.53 41469.27 47538.44 2024-05-03 10:38:26.000 124 22449.81 173.55 41469.29 88888.00 2024-05-03 10:38:27.000 124 22449.86 173.58 41469.34 88888.00 2024-05-03 10:38:28.000 124 22449.85 173.57 41469.31 88888.00 2024-05-03 10:38:29.000 124 22449.86 173.53 41469.27 88888.00 2024-05-03 10:38:30.000 124 22449.94 173.50 41469.37 47538.44 2024-05-03 10:38:31.000 124 22450.00 173.52 41469.54 88888.00 2024-05-03 10:38:32.000 124 22450.03 173.54 41469.62 88888.00 2024-05-03 10:38:33.000 124 22450.03 173.47 41469.62 88888.00 2024-05-03 10:38:34.000 124 22450.00 173.44 41469.55 88888.00 2024-05-03 10:38:35.000 124 22449.97 173.51 41469.44 47538.53 2024-05-03 10:38:36.000 124 22450.00 173.58 41469.35 88888.00 2024-05-03 10:38:37.000 124 22450.08 173.58 41469.34 88888.00 2024-05-03 10:38:38.000 124 22450.10 173.60 41469.35 88888.00 2024-05-03 10:38:39.000 124 22450.05 173.62 41469.31 88888.00 2024-05-03 10:38:40.000 124 22450.00 173.59 41469.24 47538.51 2024-05-03 10:38:41.000 124 22450.02 173.56 41469.23 88888.00 2024-05-03 10:38:42.000 124 22450.07 173.55 41469.31 88888.00 2024-05-03 10:38:43.000 124 22450.08 173.57 41469.36 88888.00 2024-05-03 10:38:44.000 124 22450.06 173.58 41469.37 88888.00 2024-05-03 10:38:45.000 124 22450.05 173.57 41469.37 47538.48 2024-05-03 10:38:46.000 124 22450.10 173.56 41469.36 88888.00 2024-05-03 10:38:47.000 124 22450.16 173.54 41469.38 88888.00 2024-05-03 10:38:48.000 124 22450.13 173.51 41469.43 88888.00 2024-05-03 10:38:49.000 124 22450.07 173.50 41469.41 88888.00 2024-05-03 10:38:50.000 124 22450.05 173.48 41469.31 47538.50 2024-05-03 10:38:51.000 124 22450.06 173.45 41469.25 88888.00 2024-05-03 10:38:52.000 124 22450.07 173.45 41469.29 88888.00 2024-05-03 10:38:53.000 124 22450.04 173.47 41469.34 88888.00 2024-05-03 10:38:54.000 124 22450.02 173.51 41469.31 88888.00 2024-05-03 10:38:55.000 124 22450.02 173.49 41469.26 47538.49 2024-05-03 10:38:56.000 124 22450.04 173.47 41469.30 88888.00 2024-05-03 10:38:57.000 124 22450.09 173.48 41469.41 88888.00 2024-05-03 10:38:58.000 124 22450.12 173.50 41469.48 88888.00 2024-05-03 10:38:59.000 124 22450.07 173.49 41469.40 88888.00 2024-05-03 10:39:00.000 124 22450.00 173.46 41469.23 47538.49 2024-05-03 10:39:01.000 124 22449.97 173.43 41469.14 88888.00 2024-05-03 10:39:02.000 124 22449.96 173.44 41469.19 88888.00 2024-05-03 10:39:03.000 124 22450.00 173.47 41469.24 88888.00 2024-05-03 10:39:04.000 124 22450.03 173.48 41469.23 88888.00 2024-05-03 10:39:05.000 124 22450.02 173.47 41469.26 47538.46 2024-05-03 10:39:06.000 124 22449.96 173.45 41469.26 88888.00 2024-05-03 10:39:07.000 124 22449.91 173.43 41469.21 88888.00 2024-05-03 10:39:08.000 124 22449.90 173.44 41469.25 88888.00 2024-05-03 10:39:09.000 124 22449.93 173.48 41469.31 88888.00 2024-05-03 10:39:10.000 124 22449.95 173.51 41469.29 47538.41 2024-05-03 10:39:11.000 124 22449.91 173.54 41469.27 88888.00 2024-05-03 10:39:12.000 124 22449.84 173.58 41469.26 88888.00 2024-05-03 10:39:13.000 124 22449.82 173.55 41469.19 88888.00 2024-05-03 10:39:14.000 124 22449.81 173.50 41469.06 88888.00 2024-05-03 10:39:15.000 124 22449.78 173.45 41468.98 47538.44 2024-05-03 10:39:16.000 124 22449.75 173.41 41469.01 88888.00 2024-05-03 10:39:17.000 124 22449.69 173.41 41469.07 88888.00 2024-05-03 10:39:18.000 124 22449.66 173.43 41469.17 88888.00 2024-05-03 10:39:19.000 124 22449.70 173.46 41469.26 88888.00 2024-05-03 10:39:20.000 124 22449.76 173.51 41469.32 47538.38 2024-05-03 10:39:21.000 124 22449.75 173.55 41469.37 88888.00 2024-05-03 10:39:22.000 124 22449.71 173.54 41469.34 88888.00 2024-05-03 10:39:23.000 124 22449.68 173.50 41469.26 88888.00 2024-05-03 10:39:24.000 124 22449.66 173.45 41469.24 88888.00 2024-05-03 10:39:25.000 124 22449.60 173.40 41469.31 47538.30 2024-05-03 10:39:26.000 124 22449.53 173.39 41469.34 88888.00 2024-05-03 10:39:27.000 124 22449.53 173.44 41469.32 88888.00 2024-05-03 10:39:28.000 124 22449.59 173.49 41469.31 88888.00 2024-05-03 10:39:29.000 124 22449.63 173.50 41469.33 88888.00 2024-05-03 10:39:30.000 124 22449.61 173.51 41469.39 47538.31 2024-05-03 10:39:31.000 124 22449.58 173.50 41469.38 88888.00 2024-05-03 10:39:32.000 124 22449.54 173.47 41469.29 88888.00 2024-05-03 10:39:33.000 124 22449.48 173.45 41469.22 88888.00 2024-05-03 10:39:34.000 124 22449.44 173.46 41469.23 88888.00 2024-05-03 10:39:35.000 124 22449.47 173.47 41469.24 47538.31 2024-05-03 10:39:36.000 124 22449.51 173.50 41469.18 88888.00 2024-05-03 10:39:37.000 124 22449.47 173.56 41469.12 88888.00 2024-05-03 10:39:38.000 124 22449.41 173.59 41469.17 88888.00 2024-05-03 10:39:39.000 124 22449.41 173.59 41469.23 88888.00 2024-05-03 10:39:40.000 124 22449.44 173.61 41469.26 47538.23 2024-05-03 10:39:41.000 124 22449.43 173.62 41469.24 88888.00 2024-05-03 10:39:42.000 124 22449.41 173.60 41469.23 88888.00 2024-05-03 10:39:43.000 124 22449.46 173.58 41469.26 88888.00 2024-05-03 10:39:44.000 124 22449.52 173.59 41469.27 88888.00 2024-05-03 10:39:45.000 124 22449.55 173.59 41469.25 47538.28 2024-05-03 10:39:46.000 124 22449.54 173.59 41469.23 88888.00 2024-05-03 10:39:47.000 124 22449.54 173.59 41469.21 88888.00 2024-05-03 10:39:48.000 124 22449.59 173.58 41469.18 88888.00 2024-05-03 10:39:49.000 124 22449.62 173.57 41469.17 88888.00 2024-05-03 10:39:50.000 124 22449.60 173.61 41469.17 47538.30 2024-05-03 10:39:51.000 124 22449.60 173.65 41469.15 88888.00 2024-05-03 10:39:52.000 124 22449.62 173.64 41469.14 88888.00 2024-05-03 10:39:53.000 124 22449.60 173.62 41469.12 88888.00 2024-05-03 10:39:54.000 124 22449.57 173.62 41469.12 88888.00 2024-05-03 10:39:55.000 124 22449.56 173.62 41469.14 47538.23 2024-05-03 10:39:56.000 124 22449.59 173.60 41469.13 88888.00 2024-05-03 10:39:57.000 124 22449.55 173.59 41469.09 88888.00 2024-05-03 10:39:58.000 124 22449.44 173.59 41469.04 88888.00 2024-05-03 10:39:59.000 124 22449.40 173.59 41469.07 88888.00 2024-05-03 10:40:00.000 124 22449.42 173.63 41469.16 47538.21 2024-05-03 10:40:01.000 124 22449.44 173.69 41469.16 88888.00 2024-05-03 10:40:02.000 124 22449.47 173.71 41469.06 88888.00 2024-05-03 10:40:03.000 124 22449.51 173.68 41469.02 88888.00 2024-05-03 10:40:04.000 124 22449.54 173.69 41469.07 88888.00 2024-05-03 10:40:05.000 124 22449.53 173.74 41469.17 47538.21 2024-05-03 10:40:06.000 124 22449.48 173.74 41469.16 88888.00 2024-05-03 10:40:07.000 124 22449.45 173.65 41469.07 88888.00 2024-05-03 10:40:08.000 124 22449.45 173.59 41469.04 88888.00 2024-05-03 10:40:09.000 124 22449.45 173.62 41469.06 88888.00 2024-05-03 10:40:10.000 124 22449.45 173.69 41469.13 47538.20 2024-05-03 10:40:11.000 124 22449.47 173.76 41469.24 88888.00 2024-05-03 10:40:12.000 124 22449.46 173.80 41469.29 88888.00 2024-05-03 10:40:13.000 124 22449.44 173.79 41469.24 88888.00 2024-05-03 10:40:14.000 124 22449.41 173.73 41469.19 88888.00 2024-05-03 10:40:15.000 124 22449.34 173.66 41469.16 47538.12 2024-05-03 10:40:16.000 124 22449.29 173.67 41469.18 88888.00 2024-05-03 10:40:17.000 124 22449.28 173.71 41469.25 88888.00 2024-05-03 10:40:18.000 124 22449.27 173.73 41469.29 88888.00 2024-05-03 10:40:19.000 124 22449.22 173.72 41469.28 88888.00 2024-05-03 10:40:20.000 124 22449.19 173.70 41469.22 47538.03 2024-05-03 10:40:21.000 124 22449.18 173.66 41469.14 88888.00 2024-05-03 10:40:22.000 124 22449.15 173.59 41469.10 88888.00 2024-05-03 10:40:23.000 124 22449.10 173.58 41469.11 88888.00 2024-05-03 10:40:24.000 124 22449.08 173.65 41469.11 88888.00 2024-05-03 10:40:25.000 124 22449.08 173.72 41469.11 47538.02 2024-05-03 10:40:26.000 124 22449.05 173.74 41469.17 88888.00 2024-05-03 10:40:27.000 124 22448.99 173.79 41469.22 88888.00 2024-05-03 10:40:28.000 124 22448.90 173.86 41469.18 88888.00 2024-05-03 10:40:29.000 124 22448.85 173.91 41469.12 88888.00 2024-05-03 10:40:30.000 124 22448.86 173.92 41469.12 47537.96 2024-05-03 10:40:31.000 124 22448.89 173.93 41469.14 88888.00 2024-05-03 10:40:32.000 124 22448.87 173.93 41469.11 88888.00 2024-05-03 10:40:33.000 124 22448.83 173.91 41469.01 88888.00 2024-05-03 10:40:34.000 124 22448.81 173.90 41468.91 88888.00 2024-05-03 10:40:35.000 124 22448.76 173.92 41468.90 47537.85 2024-05-03 10:40:36.000 124 22448.69 173.97 41468.96 88888.00 2024-05-03 10:40:37.000 124 22448.65 174.00 41468.99 88888.00 2024-05-03 10:40:38.000 124 22448.66 173.99 41468.94 88888.00 2024-05-03 10:40:39.000 124 22448.67 173.97 41468.93 88888.00 2024-05-03 10:40:40.000 124 22448.67 173.96 41469.00 47537.83 2024-05-03 10:40:41.000 124 22448.66 173.94 41469.09 88888.00 2024-05-03 10:40:42.000 124 22448.65 173.95 41469.18 88888.00 2024-05-03 10:40:43.000 124 22448.66 173.94 41469.27 88888.00 2024-05-03 10:40:44.000 124 22448.68 173.92 41469.26 88888.00 2024-05-03 10:40:45.000 124 22448.67 173.91 41469.06 47537.78 2024-05-03 10:40:46.000 124 22448.64 173.91 41468.84 88888.00 2024-05-03 10:40:47.000 124 22448.62 173.92 41468.77 88888.00 2024-05-03 10:40:48.000 124 22448.65 173.90 41468.80 88888.00 2024-05-03 10:40:49.000 124 22448.70 173.85 41468.85 88888.00 2024-05-03 10:40:50.000 124 22448.70 173.86 41468.93 47537.80 2024-05-03 10:40:51.000 124 22448.69 173.90 41469.02 88888.00 2024-05-03 10:40:52.000 124 22448.72 173.93 41469.11 88888.00 2024-05-03 10:40:53.000 124 22448.75 173.94 41469.17 88888.00 2024-05-03 10:40:54.000 124 22448.74 173.94 41469.16 88888.00 2024-05-03 10:40:55.000 124 22448.72 173.92 41469.13 47537.76 2024-05-03 10:40:56.000 124 22448.69 173.89 41469.14 88888.00 2024-05-03 10:40:57.000 124 22448.69 173.88 41469.15 88888.00 2024-05-03 10:40:58.000 124 22448.69 173.88 41469.15 88888.00 2024-05-03 10:40:59.000 124 22448.68 173.91 41469.23 88888.00 2024-05-03 10:41:00.000 124 22448.68 173.92 41469.33 47537.74 2024-05-03 10:41:01.000 124 22448.70 173.91 41469.32 88888.00 2024-05-03 10:41:02.000 124 22448.69 173.95 41469.19 88888.00 2024-05-03 10:41:03.000 124 22448.63 173.99 41469.10 88888.00 2024-05-03 10:41:04.000 124 22448.59 173.95 41469.06 88888.00 2024-05-03 10:41:05.000 124 22448.58 173.93 41469.06 47537.76 2024-05-03 10:41:06.000 124 22448.60 173.96 41469.09 88888.00 2024-05-03 10:41:07.000 124 22448.62 174.00 41469.14 88888.00 2024-05-03 10:41:08.000 124 22448.65 174.03 41469.18 88888.00 2024-05-03 10:41:09.000 124 22448.66 174.05 41469.19 88888.00 2024-05-03 10:41:10.000 124 22448.64 174.06 41469.24 47537.71 2024-05-03 10:41:11.000 124 22448.59 174.02 41469.29 88888.00 2024-05-03 10:41:12.000 124 22448.56 173.97 41469.29 88888.00 2024-05-03 10:41:13.000 124 22448.52 173.95 41469.20 88888.00 2024-05-03 10:41:14.000 124 22448.52 173.92 41469.09 88888.00 2024-05-03 10:41:15.000 124 22448.53 173.94 41469.07 47537.62 2024-05-03 10:41:16.000 124 22448.52 174.00 41469.14 88888.00 2024-05-03 10:41:17.000 124 22448.46 174.06 41469.18 88888.00 2024-05-03 10:41:18.000 124 22448.40 174.06 41469.16 88888.00 2024-05-03 10:41:19.000 124 22448.36 173.99 41469.13 88888.00 2024-05-03 10:41:20.000 124 22448.35 173.95 41469.07 47537.62 2024-05-03 10:41:21.000 124 22448.33 173.97 41469.02 88888.00 2024-05-03 10:41:22.000 124 22448.34 173.97 41469.04 88888.00 2024-05-03 10:41:23.000 124 22448.37 173.96 41469.08 88888.00 2024-05-03 10:41:24.000 124 22448.36 173.96 41469.09 88888.00 2024-05-03 10:41:25.000 124 22448.33 173.97 41469.09 47537.56 2024-05-03 10:41:26.000 124 22448.34 173.94 41469.11 88888.00 2024-05-03 10:41:27.000 124 22448.35 173.93 41469.08 88888.00 2024-05-03 10:41:28.000 124 22448.32 173.94 41469.00 88888.00 2024-05-03 10:41:29.000 124 22448.28 173.92 41468.98 88888.00 2024-05-03 10:41:30.000 124 22448.24 173.88 41468.99 47537.53 2024-05-03 10:41:31.000 124 22448.19 173.88 41469.06 88888.00 2024-05-03 10:41:32.000 124 22448.17 173.95 41469.12 88888.00 2024-05-03 10:41:33.000 124 22448.19 174.00 41469.11 88888.00 2024-05-03 10:41:34.000 124 22448.22 173.97 41469.07 88888.00 2024-05-03 10:41:35.000 124 22448.22 173.95 41469.08 47537.50 2024-05-03 10:41:36.000 124 22448.20 173.96 41469.08 88888.00 2024-05-03 10:41:37.000 124 22448.18 173.95 41469.13 88888.00 2024-05-03 10:41:38.000 124 22448.20 173.93 41469.21 88888.00 2024-05-03 10:41:39.000 124 22448.23 173.96 41469.22 88888.00 2024-05-03 10:41:40.000 124 22448.24 174.01 41469.17 47537.50 2024-05-03 10:41:41.000 124 22448.21 174.00 41469.11 88888.00 2024-05-03 10:41:42.000 124 22448.18 173.95 41469.09 88888.00 2024-05-03 10:41:43.000 124 22448.17 173.95 41469.10 88888.00 2024-05-03 10:41:44.000 124 22448.14 173.95 41469.03 88888.00 2024-05-03 10:41:45.000 124 22448.06 173.89 41468.91 47537.45 2024-05-03 10:41:46.000 124 22448.05 173.86 41468.94 88888.00 2024-05-03 10:41:47.000 124 22448.12 173.89 41469.06 88888.00 2024-05-03 10:41:48.000 124 22448.16 173.92 41469.14 88888.00 2024-05-03 10:41:49.000 124 22448.12 173.90 41469.15 88888.00 2024-05-03 10:41:50.000 124 22448.08 173.89 41469.11 47537.41 2024-05-03 10:41:51.000 124 22448.06 173.92 41469.10 88888.00 2024-05-03 10:41:52.000 124 22447.99 173.95 41469.12 88888.00 2024-05-03 10:41:53.000 124 22447.95 173.93 41469.13 88888.00 2024-05-03 10:41:54.000 124 22447.99 173.90 41469.07 88888.00 2024-05-03 10:41:55.000 124 22448.03 173.86 41468.97 47537.37 2024-05-03 10:41:56.000 124 22448.03 173.85 41468.97 88888.00 2024-05-03 10:41:57.000 124 22447.99 173.87 41469.04 88888.00 2024-05-03 10:41:58.000 124 22447.94 173.89 41469.07 88888.00 2024-05-03 10:41:59.000 124 22447.88 173.92 41469.07 88888.00 2024-05-03 10:42:00.000 124 22447.84 173.96 41469.06 47537.29 2024-05-03 10:42:01.000 124 22447.81 173.97 41469.04 88888.00 2024-05-03 10:42:02.000 124 22447.81 173.99 41469.03 88888.00 2024-05-03 10:42:03.000 124 22447.81 174.03 41468.98 88888.00 2024-05-03 10:42:04.000 124 22447.79 174.05 41468.89 88888.00 2024-05-03 10:42:05.000 124 22447.77 174.06 41468.94 47537.27 2024-05-03 10:42:06.000 124 22447.79 174.09 41469.05 88888.00 2024-05-03 10:42:07.000 124 22447.84 174.09 41469.07 88888.00 2024-05-03 10:42:08.000 124 22447.87 174.07 41469.05 88888.00 2024-05-03 10:42:09.000 124 22447.87 174.04 41469.06 88888.00 2024-05-03 10:42:10.000 124 22447.88 173.97 41469.02 47537.26 2024-05-03 10:42:11.000 124 22447.88 173.91 41468.93 88888.00 2024-05-03 10:42:12.000 124 22447.88 173.94 41468.88 88888.00 2024-05-03 10:42:13.000 124 22447.89 173.98 41468.94 88888.00 2024-05-03 10:42:14.000 124 22447.93 173.96 41468.99 88888.00 2024-05-03 10:42:15.000 124 22447.97 173.92 41468.94 47537.23 2024-05-03 10:42:16.000 124 22447.98 173.90 41468.88 88888.00 2024-05-03 10:42:17.000 124 22447.97 173.86 41468.89 88888.00 2024-05-03 10:42:18.000 124 22447.93 173.80 41468.97 88888.00 2024-05-03 10:42:19.000 124 22447.90 173.76 41469.02 88888.00 2024-05-03 10:42:20.000 124 22447.90 173.75 41469.01 47537.25 2024-05-03 10:42:21.000 124 22447.89 173.75 41468.94 88888.00 2024-05-03 10:42:22.000 124 22447.89 173.76 41468.95 88888.00 2024-05-03 10:42:23.000 124 22447.90 173.76 41469.05 88888.00 2024-05-03 10:42:24.000 124 22447.89 173.76 41469.09 88888.00 2024-05-03 10:42:25.000 124 22447.85 173.76 41469.06 47537.23 2024-05-03 10:42:26.000 124 22447.81 173.75 41469.01 88888.00 2024-05-03 10:42:27.000 124 22447.78 173.73 41468.99 88888.00 2024-05-03 10:42:28.000 124 22447.77 173.71 41468.98 88888.00 2024-05-03 10:42:29.000 124 22447.80 173.72 41469.03 88888.00 2024-05-03 10:42:30.000 124 22447.85 173.75 41469.16 47537.25 2024-05-03 10:42:31.000 124 22447.86 173.74 41469.18 88888.00 2024-05-03 10:42:32.000 124 22447.83 173.69 41469.07 88888.00 2024-05-03 10:42:33.000 124 22447.81 173.65 41469.02 88888.00 2024-05-03 10:42:34.000 124 22447.83 173.66 41469.03 88888.00 2024-05-03 10:42:35.000 124 22447.86 173.69 41469.03 47537.23 2024-05-03 10:42:36.000 124 22447.87 173.68 41469.00 88888.00 2024-05-03 10:42:37.000 124 22447.88 173.65 41469.00 88888.00 2024-05-03 10:42:38.000 124 22447.92 173.62 41469.00 88888.00 2024-05-03 10:42:39.000 124 22447.94 173.58 41468.93 88888.00 2024-05-03 10:42:40.000 124 22447.94 173.52 41468.85 47537.27 2024-05-03 10:42:41.000 124 22447.95 173.49 41468.83 88888.00 2024-05-03 10:42:42.000 124 22447.98 173.47 41468.86 88888.00 2024-05-03 10:42:43.000 124 22448.05 173.47 41468.86 88888.00 2024-05-03 10:42:44.000 124 22448.13 173.48 41468.82 88888.00 2024-05-03 10:42:45.000 124 22448.15 173.50 41468.84 47537.26 2024-05-03 10:42:46.000 124 22448.12 173.51 41468.95 88888.00 2024-05-03 10:42:47.000 124 22448.05 173.49 41469.03 88888.00 2024-05-03 10:42:48.000 124 22447.95 173.46 41469.02 88888.00 2024-05-03 10:42:49.000 124 22447.89 173.47 41468.99 88888.00 2024-05-03 10:42:50.000 124 22447.88 173.51 41468.98 47537.29 2024-05-03 10:42:51.000 124 22447.90 173.50 41468.98 88888.00 2024-05-03 10:42:52.000 124 22447.89 173.46 41469.00 88888.00 2024-05-03 10:42:53.000 124 22447.88 173.43 41469.05 88888.00 2024-05-03 10:42:54.000 124 22447.89 173.41 41469.07 88888.00 2024-05-03 10:42:55.000 124 22447.90 173.40 41469.04 47537.21 2024-05-03 10:42:56.000 124 22447.91 173.42 41469.01 88888.00 2024-05-03 10:42:57.000 124 22447.93 173.45 41468.99 88888.00 2024-05-03 10:42:58.000 124 22447.94 173.48 41468.96 88888.00 2024-05-03 10:42:59.000 124 22447.92 173.47 41468.93 88888.00 2024-05-03 10:43:00.000 124 22447.88 173.45 41468.89 47537.16 2024-05-03 10:43:01.000 124 22447.87 173.46 41468.87 88888.00 2024-05-03 10:43:02.000 124 22447.89 173.50 41468.88 88888.00 2024-05-03 10:43:03.000 124 22447.89 173.52 41468.90 88888.00 2024-05-03 10:43:04.000 124 22447.90 173.53 41468.94 88888.00 2024-05-03 10:43:05.000 124 22447.93 173.51 41468.93 47537.14 2024-05-03 10:43:06.000 124 22447.92 173.51 41468.88 88888.00 2024-05-03 10:43:07.000 124 22447.89 173.51 41468.88 88888.00 2024-05-03 10:43:08.000 124 22447.90 173.50 41468.98 88888.00 2024-05-03 10:43:09.000 124 22447.91 173.54 41469.05 88888.00 2024-05-03 10:43:10.000 124 22447.92 173.56 41469.01 47537.14 2024-05-03 10:43:11.000 124 22447.92 173.55 41468.94 88888.00 2024-05-03 10:43:12.000 124 22447.91 173.57 41468.93 88888.00 2024-05-03 10:43:13.000 124 22447.90 173.60 41468.93 88888.00 2024-05-03 10:43:14.000 124 22447.93 173.61 41468.95 88888.00 2024-05-03 10:43:15.000 124 22447.96 173.64 41468.97 47537.17 2024-05-03 10:43:16.000 124 22447.96 173.64 41468.92 88888.00 2024-05-03 10:43:17.000 124 22447.95 173.57 41468.86 88888.00 2024-05-03 10:43:18.000 124 22447.98 173.49 41468.86 88888.00 2024-05-03 10:43:19.000 124 22448.06 173.49 41468.93 88888.00 2024-05-03 10:43:20.000 124 22448.09 173.51 41468.96 47537.19 2024-05-03 10:43:21.000 124 22448.02 173.49 41468.84 88888.00 2024-05-03 10:43:22.000 124 22447.96 173.46 41468.72 88888.00 2024-05-03 10:43:23.000 124 22447.95 173.50 41468.76 88888.00 2024-05-03 10:43:24.000 124 22447.96 173.57 41468.84 88888.00 2024-05-03 10:43:25.000 124 22447.97 173.57 41468.85 47537.14 2024-05-03 10:43:26.000 124 22447.97 173.51 41468.88 88888.00 2024-05-03 10:43:27.000 124 22447.93 173.48 41468.92 88888.00 2024-05-03 10:43:28.000 124 22447.89 173.48 41468.86 88888.00 2024-05-03 10:43:29.000 124 22447.84 173.48 41468.83 88888.00 2024-05-03 10:43:30.000 124 22447.80 173.51 41468.89 47537.09 2024-05-03 10:43:31.000 124 22447.75 173.57 41468.92 88888.00 2024-05-03 10:43:32.000 124 22447.72 173.60 41468.93 88888.00 2024-05-03 10:43:33.000 124 22447.71 173.58 41468.91 88888.00 2024-05-03 10:43:34.000 124 22447.71 173.53 41468.89 88888.00 2024-05-03 10:43:35.000 124 22447.69 173.50 41468.85 47537.04 2024-05-03 10:43:36.000 124 22447.68 173.50 41468.83 88888.00 2024-05-03 10:43:37.000 124 22447.67 173.50 41468.83 88888.00 2024-05-03 10:43:38.000 124 22447.72 173.49 41468.87 88888.00 2024-05-03 10:43:39.000 124 22447.77 173.51 41468.93 88888.00 2024-05-03 10:43:40.000 124 22447.79 173.54 41468.98 47537.06 2024-05-03 10:43:41.000 124 22447.78 173.53 41468.97 88888.00 2024-05-03 10:43:42.000 124 22447.75 173.50 41468.88 88888.00 2024-05-03 10:43:43.000 124 22447.76 173.49 41468.85 88888.00 2024-05-03 10:43:44.000 124 22447.76 173.47 41468.88 88888.00 2024-05-03 10:43:45.000 124 22447.74 173.48 41468.85 47537.02 2024-05-03 10:43:46.000 124 22447.70 173.50 41468.78 88888.00 2024-05-03 10:43:47.000 124 22447.68 173.50 41468.75 88888.00 2024-05-03 10:43:48.000 124 22447.68 173.51 41468.77 88888.00 2024-05-03 10:43:49.000 124 22447.71 173.54 41468.81 88888.00 2024-05-03 10:43:50.000 124 22447.73 173.57 41468.84 47537.00 2024-05-03 10:43:51.000 124 22447.72 173.56 41468.89 88888.00 2024-05-03 10:43:52.000 124 22447.68 173.53 41468.91 88888.00 2024-05-03 10:43:53.000 124 22447.65 173.52 41468.84 88888.00 2024-05-03 10:43:54.000 124 22447.67 173.53 41468.74 88888.00 2024-05-03 10:43:55.000 124 22447.75 173.54 41468.73 47536.99 2024-05-03 10:43:56.000 124 22447.81 173.59 41468.75 88888.00 2024-05-03 10:43:57.000 124 22447.81 173.65 41468.73 88888.00 2024-05-03 10:43:58.000 124 22447.78 173.63 41468.70 88888.00 2024-05-03 10:43:59.000 124 22447.75 173.60 41468.65 88888.00 2024-05-03 10:44:00.000 124 22447.73 173.61 41468.59 47537.04 2024-05-03 10:44:01.000 124 22447.73 173.60 41468.62 88888.00 2024-05-03 10:44:02.000 124 22447.78 173.60 41468.73 88888.00 2024-05-03 10:44:03.000 124 22447.85 173.60 41468.81 88888.00 2024-05-03 10:44:04.000 124 22447.88 173.58 41468.79 88888.00 2024-05-03 10:44:05.000 124 22447.85 173.55 41468.73 47537.04 2024-05-03 10:44:06.000 124 22447.82 173.53 41468.73 88888.00 2024-05-03 10:44:07.000 124 22447.81 173.51 41468.71 88888.00 2024-05-03 10:44:08.000 124 22447.82 173.49 41468.69 88888.00 2024-05-03 10:44:09.000 124 22447.84 173.50 41468.68 88888.00 2024-05-03 10:44:10.000 124 22447.85 173.52 41468.67 47537.08 2024-05-03 10:44:11.000 124 22447.88 173.53 41468.67 88888.00 2024-05-03 10:44:12.000 124 22447.93 173.55 41468.69 88888.00 2024-05-03 10:44:13.000 124 22447.97 173.58 41468.69 88888.00 2024-05-03 10:44:14.000 124 22447.93 173.59 41468.60 88888.00 2024-05-03 10:44:15.000 124 22447.87 173.58 41468.51 47537.03 2024-05-03 10:44:16.000 124 22447.82 173.60 41468.51 88888.00 2024-05-03 10:44:17.000 124 22447.74 173.63 41468.57 88888.00 2024-05-03 10:44:18.000 124 22447.65 173.63 41468.62 88888.00 2024-05-03 10:44:19.000 124 22447.59 173.64 41468.68 88888.00 2024-05-03 10:44:20.000 124 22447.56 173.67 41468.78 47536.86 2024-05-03 10:44:21.000 124 22447.54 173.72 41468.83 88888.00 2024-05-03 10:44:22.000 124 22447.50 173.77 41468.79 88888.00 2024-05-03 10:44:23.000 124 22447.41 173.81 41468.71 88888.00 2024-05-03 10:44:24.000 124 22447.36 173.80 41468.67 88888.00 2024-05-03 10:44:25.000 124 22447.39 173.79 41468.65 47536.80 2024-05-03 10:44:26.000 124 22447.44 173.83 41468.59 88888.00 2024-05-03 10:44:27.000 124 22447.44 173.86 41468.50 88888.00 2024-05-03 10:44:28.000 124 22447.45 173.87 41468.49 88888.00 2024-05-03 10:44:29.000 124 22447.53 173.90 41468.55 88888.00 2024-05-03 10:44:30.000 124 22447.63 173.91 41468.60 47536.86 2024-05-03 10:44:31.000 124 22447.70 173.90 41468.59 88888.00 2024-05-03 10:44:32.000 124 22447.76 173.88 41468.54 88888.00 2024-05-03 10:44:33.000 124 22447.82 173.90 41468.54 88888.00 2024-05-03 10:44:34.000 124 22447.90 173.95 41468.65 88888.00 2024-05-03 10:44:35.000 124 22447.92 173.98 41468.73 47536.98 2024-05-03 10:44:36.000 124 22447.92 173.94 41468.73 88888.00 2024-05-03 10:44:37.000 124 22447.94 173.90 41468.70 88888.00 2024-05-03 10:44:38.000 124 22447.95 173.91 41468.66 88888.00 2024-05-03 10:44:39.000 124 22447.93 173.92 41468.63 88888.00 2024-05-03 10:44:40.000 124 22447.90 173.90 41468.64 47536.97 2024-05-03 10:44:41.000 124 22447.86 173.86 41468.67 88888.00 2024-05-03 10:44:42.000 124 22447.84 173.87 41468.69 88888.00 2024-05-03 10:44:43.000 124 22447.84 173.94 41468.74 88888.00 2024-05-03 10:44:44.000 124 22447.85 173.99 41468.78 88888.00 2024-05-03 10:44:45.000 124 22447.88 173.94 41468.78 47536.95 2024-05-03 10:44:46.000 124 22447.90 173.89 41468.81 88888.00 2024-05-03 10:44:47.000 124 22447.88 173.87 41468.81 88888.00 2024-05-03 10:44:48.000 124 22447.82 173.84 41468.74 88888.00 2024-05-03 10:44:49.000 124 22447.82 173.77 41468.72 88888.00 2024-05-03 10:44:50.000 124 22447.85 173.75 41468.73 47536.96 2024-05-03 10:44:51.000 124 22447.85 173.76 41468.73 88888.00 2024-05-03 10:44:52.000 124 22447.80 173.79 41468.66 88888.00 2024-05-03 10:44:53.000 124 22447.76 173.82 41468.56 88888.00 2024-05-03 10:44:54.000 124 22447.78 173.83 41468.56 88888.00 2024-05-03 10:44:55.000 124 22447.81 173.80 41468.62 47537.01 2024-05-03 10:44:56.000 124 22447.82 173.75 41468.62 88888.00 2024-05-03 10:44:57.000 124 22447.82 173.72 41468.59 88888.00 2024-05-03 10:44:58.000 124 22447.82 173.68 41468.54 88888.00 2024-05-03 10:44:59.000 124 22447.81 173.65 41468.49 88888.00 2024-05-03 10:45:00.000 124 22447.77 173.66 41468.52 47537.00 2024-05-03 10:45:01.000 124 22447.72 173.70 41468.66 88888.00 2024-05-03 10:45:02.000 124 22447.73 173.70 41468.77 88888.00 2024-05-03 10:45:03.000 124 22447.79 173.67 41468.79 88888.00 2024-05-03 10:45:04.000 124 22447.85 173.65 41468.79 88888.00 2024-05-03 10:45:05.000 124 22447.87 173.64 41468.82 47537.03 2024-05-03 10:45:06.000 124 22447.89 173.63 41468.81 88888.00 2024-05-03 10:45:07.000 124 22447.90 173.59 41468.74 88888.00 2024-05-03 10:45:08.000 124 22447.91 173.57 41468.67 88888.00 2024-05-03 10:45:09.000 124 22447.94 173.57 41468.64 88888.00 2024-05-03 10:45:10.000 124 22448.02 173.56 41468.63 47537.05 2024-05-03 10:45:11.000 124 22448.09 173.55 41468.62 88888.00 2024-05-03 10:45:12.000 124 22448.13 173.54 41468.59 88888.00 2024-05-03 10:45:13.000 124 22448.14 173.51 41468.58 88888.00 2024-05-03 10:45:14.000 124 22448.12 173.51 41468.56 88888.00 2024-05-03 10:45:15.000 124 22448.09 173.57 41468.52 47537.16 2024-05-03 10:45:16.000 124 22448.08 173.58 41468.50 88888.00 2024-05-03 10:45:17.000 124 22448.06 173.49 41468.52 88888.00 2024-05-03 10:45:18.000 124 22448.03 173.39 41468.56 88888.00 2024-05-03 10:45:19.000 124 22448.01 173.37 41468.56 88888.00 2024-05-03 10:45:20.000 124 22447.98 173.41 41468.57 47537.10 2024-05-03 10:45:21.000 124 22447.94 173.47 41468.59 88888.00 2024-05-03 10:45:22.000 124 22447.91 173.48 41468.53 88888.00 2024-05-03 10:45:23.000 124 22447.90 173.44 41468.47 88888.00 2024-05-03 10:45:24.000 124 22447.88 173.41 41468.52 88888.00 2024-05-03 10:45:25.000 124 22447.85 173.42 41468.56 47537.03 2024-05-03 10:45:26.000 124 22447.83 173.45 41468.52 88888.00 2024-05-03 10:45:27.000 124 22447.84 173.44 41468.47 88888.00 2024-05-03 10:45:28.000 124 22447.89 173.44 41468.49 88888.00 2024-05-03 10:45:29.000 124 22447.92 173.49 41468.48 88888.00 2024-05-03 10:45:30.000 124 22447.93 173.54 41468.41 47537.06 2024-05-03 10:45:31.000 124 22447.95 173.57 41468.45 88888.00 2024-05-03 10:45:32.000 124 22448.01 173.58 41468.59 88888.00 2024-05-03 10:45:33.000 124 22448.05 173.59 41468.64 88888.00 2024-05-03 10:45:34.000 124 22448.04 173.60 41468.60 88888.00 2024-05-03 10:45:35.000 124 22448.03 173.61 41468.59 47537.05 2024-05-03 10:45:36.000 124 22448.05 173.60 41468.62 88888.00 2024-05-03 10:45:37.000 124 22448.07 173.56 41468.63 88888.00 2024-05-03 10:45:38.000 124 22448.07 173.50 41468.61 88888.00 2024-05-03 10:45:39.000 124 22448.09 173.49 41468.62 88888.00 2024-05-03 10:45:40.000 124 22448.12 173.51 41468.64 47537.07 2024-05-03 10:45:41.000 124 22448.15 173.51 41468.64 88888.00 2024-05-03 10:45:42.000 124 22448.15 173.49 41468.60 88888.00 2024-05-03 10:45:43.000 124 22448.18 173.48 41468.56 88888.00 2024-05-03 10:45:44.000 124 22448.20 173.49 41468.61 88888.00 2024-05-03 10:45:45.000 124 22448.20 173.44 41468.67 47537.09 2024-05-03 10:45:46.000 124 22448.18 173.38 41468.66 88888.00 2024-05-03 10:45:47.000 124 22448.18 173.32 41468.62 88888.00 2024-05-03 10:45:48.000 124 22448.24 173.27 41468.60 88888.00 2024-05-03 10:45:49.000 124 22448.34 173.28 41468.59 88888.00 2024-05-03 10:45:50.000 124 22448.40 173.34 41468.56 47537.16 2024-05-03 10:45:51.000 124 22448.41 173.37 41468.52 88888.00 2024-05-03 10:45:52.000 124 22448.42 173.34 41468.56 88888.00 2024-05-03 10:45:53.000 124 22448.44 173.36 41468.65 88888.00 2024-05-03 10:45:54.000 124 22448.44 173.43 41468.71 88888.00 2024-05-03 10:45:55.000 124 22448.45 173.45 41468.77 47537.22 2024-05-03 10:45:56.000 124 22448.48 173.42 41468.82 88888.00 2024-05-03 10:45:57.000 124 22448.51 173.40 41468.80 88888.00 2024-05-03 10:45:58.000 124 22448.52 173.43 41468.70 88888.00 2024-05-03 10:45:59.000 124 22448.50 173.46 41468.61 88888.00 2024-05-03 10:46:00.000 124 22448.44 173.44 41468.54 47537.23 2024-05-03 10:46:01.000 124 22448.44 173.42 41468.56 88888.00 2024-05-03 10:46:02.000 124 22448.48 173.41 41468.59 88888.00 2024-05-03 10:46:03.000 124 22448.51 173.39 41468.58 88888.00 2024-05-03 10:46:04.000 124 22448.48 173.39 41468.55 88888.00 2024-05-03 10:46:05.000 124 22448.46 173.37 41468.54 47537.23 2024-05-03 10:46:06.000 124 22448.47 173.34 41468.56 88888.00 2024-05-03 10:46:07.000 124 22448.51 173.30 41468.56 88888.00 2024-05-03 10:46:08.000 124 22448.58 173.29 41468.55 88888.00 2024-05-03 10:46:09.000 124 22448.64 173.30 41468.60 88888.00 2024-05-03 10:46:10.000 124 22448.61 173.28 41468.67 47537.22 2024-05-03 10:46:11.000 124 22448.53 173.25 41468.67 88888.00 2024-05-03 10:46:12.000 124 22448.49 173.26 41468.66 88888.00 2024-05-03 10:46:13.000 124 22448.51 173.28 41468.69 88888.00 2024-05-03 10:46:14.000 124 22448.51 173.26 41468.73 88888.00 2024-05-03 10:46:15.000 124 22448.48 173.25 41468.76 47537.20 2024-05-03 10:46:16.000 124 22448.44 173.25 41468.80 88888.00 2024-05-03 10:46:17.000 124 22448.42 173.23 41468.80 88888.00 2024-05-03 10:46:18.000 124 22448.43 173.21 41468.76 88888.00 2024-05-03 10:46:19.000 124 22448.42 173.23 41468.69 88888.00 2024-05-03 10:46:20.000 124 22448.39 173.25 41468.63 47537.17 2024-05-03 10:46:21.000 124 22448.37 173.22 41468.63 88888.00 2024-05-03 10:46:22.000 124 22448.35 173.18 41468.69 88888.00 2024-05-03 10:46:23.000 124 22448.36 173.16 41468.77 88888.00 2024-05-03 10:46:24.000 124 22448.38 173.14 41468.81 88888.00 2024-05-03 10:46:25.000 124 22448.42 173.16 41468.79 47537.17 2024-05-03 10:46:26.000 124 22448.47 173.24 41468.79 88888.00 2024-05-03 10:46:27.000 124 22448.49 173.28 41468.78 88888.00 2024-05-03 10:46:28.000 124 22448.50 173.24 41468.77 88888.00 2024-05-03 10:46:29.000 124 22448.54 173.21 41468.75 88888.00 2024-05-03 10:46:30.000 124 22448.57 173.20 41468.69 47537.20 2024-05-03 10:46:31.000 124 22448.56 173.16 41468.64 88888.00 2024-05-03 10:46:32.000 124 22448.56 173.12 41468.58 88888.00 2024-05-03 10:46:33.000 124 22448.60 173.10 41468.55 88888.00 2024-05-03 10:46:34.000 124 22448.62 173.11 41468.56 88888.00 2024-05-03 10:46:35.000 124 22448.60 173.14 41468.56 47537.27 2024-05-03 10:46:36.000 124 22448.57 173.17 41468.56 88888.00 2024-05-03 10:46:37.000 124 22448.56 173.23 41468.61 88888.00 2024-05-03 10:46:38.000 124 22448.59 173.25 41468.69 88888.00 2024-05-03 10:46:39.000 124 22448.66 173.20 41468.76 88888.00 2024-05-03 10:46:40.000 124 22448.69 173.12 41468.75 47537.27 2024-05-03 10:46:41.000 124 22448.65 173.09 41468.68 88888.00 2024-05-03 10:46:42.000 124 22448.65 173.09 41468.69 88888.00 2024-05-03 10:46:43.000 124 22448.72 173.09 41468.78 88888.00 2024-05-03 10:46:44.000 124 22448.75 173.09 41468.83 88888.00 2024-05-03 10:46:45.000 124 22448.73 173.09 41468.87 47537.31 2024-05-03 10:46:46.000 124 22448.73 173.07 41468.89 88888.00 2024-05-03 10:46:47.000 124 22448.73 173.05 41468.84 88888.00 2024-05-03 10:46:48.000 124 22448.71 173.04 41468.71 88888.00 2024-05-03 10:46:49.000 124 22448.68 173.04 41468.64 88888.00 2024-05-03 10:46:50.000 124 22448.70 173.05 41468.62 47537.28 2024-05-03 10:46:51.000 124 22448.74 173.05 41468.63 88888.00 2024-05-03 10:46:52.000 124 22448.74 173.03 41468.68 88888.00 2024-05-03 10:46:53.000 124 22448.75 173.04 41468.71 88888.00 2024-05-03 10:46:54.000 124 22448.80 173.11 41468.69 88888.00 2024-05-03 10:46:55.000 124 22448.81 173.15 41468.69 47537.33 2024-05-03 10:46:56.000 124 22448.74 173.19 41468.71 88888.00 2024-05-03 10:46:57.000 124 22448.70 173.20 41468.66 88888.00 2024-05-03 10:46:58.000 124 22448.73 173.17 41468.55 88888.00 2024-05-03 10:46:59.000 124 22448.78 173.17 41468.54 88888.00 2024-05-03 10:47:00.000 124 22448.78 173.19 41468.59 47537.31 2024-05-03 10:47:01.000 124 22448.76 173.16 41468.59 88888.00 2024-05-03 10:47:02.000 124 22448.81 173.13 41468.54 88888.00 2024-05-03 10:47:03.000 124 22448.90 173.09 41468.54 88888.00 2024-05-03 10:47:04.000 124 22448.95 173.04 41468.61 88888.00 2024-05-03 10:47:05.000 124 22448.94 173.01 41468.66 47537.38 2024-05-03 10:47:06.000 124 22448.88 172.98 41468.63 88888.00 2024-05-03 10:47:07.000 124 22448.84 172.96 41468.66 88888.00 2024-05-03 10:47:08.000 124 22448.87 172.96 41468.69 88888.00 2024-05-03 10:47:09.000 124 22448.90 172.98 41468.70 88888.00 2024-05-03 10:47:10.000 124 22448.93 173.02 41468.74 47537.39 2024-05-03 10:47:11.000 124 22448.96 173.07 41468.81 88888.00 2024-05-03 10:47:12.000 124 22448.96 173.09 41468.82 88888.00 2024-05-03 10:47:13.000 124 22448.92 173.04 41468.79 88888.00 2024-05-03 10:47:14.000 124 22448.84 172.97 41468.70 88888.00 2024-05-03 10:47:15.000 124 22448.80 172.95 41468.61 47537.40 2024-05-03 10:47:16.000 124 22448.78 172.95 41468.57 88888.00 2024-05-03 10:47:17.000 124 22448.77 172.89 41468.57 88888.00 2024-05-03 10:47:18.000 124 22448.78 172.84 41468.64 88888.00 2024-05-03 10:47:19.000 124 22448.80 172.86 41468.71 88888.00 2024-05-03 10:47:20.000 124 22448.81 172.91 41468.67 47537.36 2024-05-03 10:47:21.000 124 22448.81 172.95 41468.62 88888.00 2024-05-03 10:47:22.000 124 22448.81 172.93 41468.67 88888.00 2024-05-03 10:47:23.000 124 22448.83 172.87 41468.69 88888.00 2024-05-03 10:47:24.000 124 22448.88 172.84 41468.64 88888.00 2024-05-03 10:47:25.000 124 22448.93 172.83 41468.62 47537.39 2024-05-03 10:47:26.000 124 22448.96 172.81 41468.64 88888.00 2024-05-03 10:47:27.000 124 22448.95 172.81 41468.63 88888.00 2024-05-03 10:47:28.000 124 22448.94 172.82 41468.64 88888.00 2024-05-03 10:47:29.000 124 22448.94 172.83 41468.68 88888.00 2024-05-03 10:47:30.000 124 22448.94 172.80 41468.68 47537.41 2024-05-03 10:47:31.000 124 22448.92 172.75 41468.61 88888.00 2024-05-03 10:47:32.000 124 22448.91 172.78 41468.55 88888.00 2024-05-03 10:47:33.000 124 22448.92 172.83 41468.59 88888.00 2024-05-03 10:47:34.000 124 22448.88 172.82 41468.66 88888.00 2024-05-03 10:47:35.000 124 22448.82 172.83 41468.68 47537.31 2024-05-03 10:47:36.000 124 22448.76 172.93 41468.71 88888.00 2024-05-03 10:47:37.000 124 22448.71 173.01 41468.73 88888.00 2024-05-03 10:47:38.000 124 22448.69 172.95 41468.68 88888.00 2024-05-03 10:47:39.000 124 22448.66 172.84 41468.59 88888.00 2024-05-03 10:47:40.000 124 22448.63 172.80 41468.58 47537.30 2024-05-03 10:47:41.000 124 22448.64 172.86 41468.65 88888.00 2024-05-03 10:47:42.000 124 22448.63 172.92 41468.70 88888.00 2024-05-03 10:47:43.000 124 22448.61 172.93 41468.72 88888.00 2024-05-03 10:47:44.000 124 22448.63 172.93 41468.73 88888.00 2024-05-03 10:47:45.000 124 22448.65 172.90 41468.69 47537.31 2024-05-03 10:47:46.000 124 22448.65 172.85 41468.61 88888.00 2024-05-03 10:47:47.000 124 22448.67 172.84 41468.56 88888.00 2024-05-03 10:47:48.000 124 22448.70 172.91 41468.58 88888.00 2024-05-03 10:47:49.000 124 22448.75 172.98 41468.62 88888.00 2024-05-03 10:47:50.000 124 22448.78 172.98 41468.64 47537.34 2024-05-03 10:47:51.000 124 22448.78 172.93 41468.66 88888.00 2024-05-03 10:47:52.000 124 22448.77 172.88 41468.70 88888.00 2024-05-03 10:47:53.000 124 22448.77 172.82 41468.66 88888.00 2024-05-03 10:47:54.000 124 22448.76 172.81 41468.55 88888.00 2024-05-03 10:47:55.000 124 22448.74 172.88 41468.52 47537.32 2024-05-03 10:47:56.000 124 22448.73 172.92 41468.59 88888.00 2024-05-03 10:47:57.000 124 22448.75 172.88 41468.67 88888.00 2024-05-03 10:47:58.000 124 22448.77 172.84 41468.71 88888.00 2024-05-03 10:47:59.000 124 22448.78 172.83 41468.71 88888.00 2024-05-03 10:48:00.000 124 22448.79 172.84 41468.68 47537.33 2024-05-03 10:48:01.000 124 22448.80 172.87 41468.68 88888.00 2024-05-03 10:48:02.000 124 22448.82 172.86 41468.67 88888.00 2024-05-03 10:48:03.000 124 22448.85 172.79 41468.56 88888.00 2024-05-03 10:48:04.000 124 22448.94 172.72 41468.46 88888.00 2024-05-03 10:48:05.000 124 22449.05 172.74 41468.51 47537.46 2024-05-03 10:48:06.000 124 22449.13 172.81 41468.63 88888.00 2024-05-03 10:48:07.000 124 22449.15 172.79 41468.68 88888.00 2024-05-03 10:48:08.000 124 22449.15 172.75 41468.64 88888.00 2024-05-03 10:48:09.000 124 22449.17 172.76 41468.56 88888.00 2024-05-03 10:48:10.000 124 22449.21 172.76 41468.47 47537.49 2024-05-03 10:48:11.000 124 22449.20 172.77 41468.44 88888.00 2024-05-03 10:48:12.000 124 22449.13 172.81 41468.50 88888.00 2024-05-03 10:48:13.000 124 22449.07 172.81 41468.62 88888.00 2024-05-03 10:48:14.000 124 22449.05 172.74 41468.73 88888.00 2024-05-03 10:48:15.000 124 22449.02 172.71 41468.77 47537.43 2024-05-03 10:48:16.000 124 22448.98 172.71 41468.77 88888.00 2024-05-03 10:48:17.000 124 22448.97 172.66 41468.76 88888.00 2024-05-03 10:48:18.000 124 22448.95 172.58 41468.69 88888.00 2024-05-03 10:48:19.000 124 22448.93 172.54 41468.63 88888.00 2024-05-03 10:48:20.000 124 22448.94 172.55 41468.69 47537.43 2024-05-03 10:48:21.000 124 22448.96 172.62 41468.78 88888.00 2024-05-03 10:48:22.000 124 22448.98 172.68 41468.74 88888.00 2024-05-03 10:48:23.000 124 22448.98 172.62 41468.60 88888.00 2024-05-03 10:48:24.000 124 22448.98 172.55 41468.54 88888.00 2024-05-03 10:48:25.000 124 22449.02 172.60 41468.64 47537.46 2024-05-03 10:48:26.000 124 22449.06 172.65 41468.71 88888.00 2024-05-03 10:48:27.000 124 22448.99 172.59 41468.71 88888.00 2024-05-03 10:48:28.000 124 22448.87 172.54 41468.69 88888.00 2024-05-03 10:48:29.000 124 22448.78 172.53 41468.66 88888.00 2024-05-03 10:48:30.000 124 22448.77 172.55 41468.68 47537.34 2024-05-03 10:48:31.000 124 22448.80 172.59 41468.74 88888.00 2024-05-03 10:48:32.000 124 22448.81 172.61 41468.79 88888.00 2024-05-03 10:48:33.000 124 22448.74 172.61 41468.79 88888.00 2024-05-03 10:48:34.000 124 22448.65 172.63 41468.82 88888.00 2024-05-03 10:48:35.000 124 22448.61 172.64 41468.81 47537.26 2024-05-03 10:48:36.000 124 22448.60 172.64 41468.79 88888.00 2024-05-03 10:48:37.000 124 22448.62 172.65 41468.79 88888.00 2024-05-03 10:48:38.000 124 22448.65 172.69 41468.75 88888.00 2024-05-03 10:48:39.000 124 22448.66 172.74 41468.68 88888.00 2024-05-03 10:48:40.000 124 22448.68 172.76 41468.66 47537.25 2024-05-03 10:48:41.000 124 22448.73 172.76 41468.69 88888.00 2024-05-03 10:48:42.000 124 22448.78 172.71 41468.75 88888.00 2024-05-03 10:48:43.000 124 22448.80 172.61 41468.77 88888.00 2024-05-03 10:48:44.000 124 22448.80 172.56 41468.76 88888.00 2024-05-03 10:48:45.000 124 22448.79 172.60 41468.74 47537.31 2024-05-03 10:48:46.000 124 22448.81 172.65 41468.71 88888.00 2024-05-03 10:48:47.000 124 22448.81 172.67 41468.70 88888.00 2024-05-03 10:48:48.000 124 22448.76 172.66 41468.71 88888.00 2024-05-03 10:48:49.000 124 22448.69 172.60 41468.68 88888.00 2024-05-03 10:48:50.000 124 22448.69 172.53 41468.64 47537.26 2024-05-03 10:48:51.000 124 22448.75 172.53 41468.70 88888.00 2024-05-03 10:48:52.000 124 22448.81 172.56 41468.82 88888.00 2024-05-03 10:48:53.000 124 22448.82 172.54 41468.86 88888.00 2024-05-03 10:48:54.000 124 22448.80 172.46 41468.79 88888.00 2024-05-03 10:48:55.000 124 22448.79 172.41 41468.77 47537.28 2024-05-03 10:48:56.000 124 22448.82 172.41 41468.81 88888.00 2024-05-03 10:48:57.000 124 22448.88 172.44 41468.84 88888.00 2024-05-03 10:48:58.000 124 22448.93 172.49 41468.87 88888.00 2024-05-03 10:48:59.000 124 22448.97 172.54 41468.89 88888.00 2024-05-03 10:49:00.000 124 22448.97 172.55 41468.82 47537.32 2024-05-03 10:49:01.000 124 22448.91 172.52 41468.70 88888.00 2024-05-03 10:49:02.000 124 22448.88 172.51 41468.59 88888.00 2024-05-03 10:49:03.000 124 22448.92 172.51 41468.53 88888.00 2024-05-03 10:49:04.000 124 22448.97 172.54 41468.57 88888.00 2024-05-03 10:49:05.000 124 22448.98 172.58 41468.68 47537.29 2024-05-03 10:49:06.000 124 22448.97 172.57 41468.77 88888.00 2024-05-03 10:49:07.000 124 22448.95 172.56 41468.80 88888.00 2024-05-03 10:49:08.000 124 22448.93 172.59 41468.78 88888.00 2024-05-03 10:49:09.000 124 22448.87 172.59 41468.68 88888.00 2024-05-03 10:49:10.000 124 22448.82 172.54 41468.57 47537.23 2024-05-03 10:49:11.000 124 22448.81 172.50 41468.57 88888.00 2024-05-03 10:49:12.000 124 22448.81 172.49 41468.66 88888.00 2024-05-03 10:49:13.000 124 22448.81 172.48 41468.72 88888.00 2024-05-03 10:49:14.000 124 22448.85 172.50 41468.71 88888.00 2024-05-03 10:49:15.000 124 22448.88 172.52 41468.63 47537.25 2024-05-03 10:49:16.000 124 22448.84 172.53 41468.56 88888.00 2024-05-03 10:49:17.000 124 22448.78 172.52 41468.59 88888.00 2024-05-03 10:49:18.000 124 22448.77 172.49 41468.64 88888.00 2024-05-03 10:49:19.000 124 22448.78 172.46 41468.66 88888.00 2024-05-03 10:49:20.000 124 22448.76 172.45 41468.70 47537.23 2024-05-03 10:49:21.000 124 22448.72 172.50 41468.77 88888.00 2024-05-03 10:49:22.000 124 22448.69 172.56 41468.79 88888.00 2024-05-03 10:49:23.000 124 22448.66 172.60 41468.67 88888.00 2024-05-03 10:49:24.000 124 22448.62 172.58 41468.54 88888.00 2024-05-03 10:49:25.000 124 22448.61 172.52 41468.51 47537.16 2024-05-03 10:49:26.000 124 22448.60 172.45 41468.53 88888.00 2024-05-03 10:49:27.000 124 22448.60 172.43 41468.59 88888.00 2024-05-03 10:49:28.000 124 22448.61 172.44 41468.61 88888.00 2024-05-03 10:49:29.000 124 22448.60 172.45 41468.53 88888.00 2024-05-03 10:49:30.000 124 22448.58 172.44 41468.47 47537.09 2024-05-03 10:49:31.000 124 22448.57 172.45 41468.47 88888.00 2024-05-03 10:49:32.000 124 22448.57 172.45 41468.46 88888.00 2024-05-03 10:49:33.000 124 22448.55 172.46 41468.41 88888.00 2024-05-03 10:49:34.000 124 22448.53 172.48 41468.44 88888.00 2024-05-03 10:49:35.000 124 22448.56 172.47 41468.48 47537.05 2024-05-03 10:49:36.000 124 22448.59 172.44 41468.50 88888.00 2024-05-03 10:49:37.000 124 22448.60 172.46 41468.54 88888.00 2024-05-03 10:49:38.000 124 22448.59 172.51 41468.63 88888.00 2024-05-03 10:49:39.000 124 22448.58 172.55 41468.69 88888.00 2024-05-03 10:49:40.000 124 22448.59 172.59 41468.71 47537.03 2024-05-03 10:49:41.000 124 22448.56 172.58 41468.69 88888.00 2024-05-03 10:49:42.000 124 22448.50 172.56 41468.66 88888.00 2024-05-03 10:49:43.000 124 22448.44 172.54 41468.62 88888.00 2024-05-03 10:49:44.000 124 22448.41 172.54 41468.60 88888.00 2024-05-03 10:49:45.000 124 22448.43 172.59 41468.60 47537.04 2024-05-03 10:49:46.000 124 22448.49 172.61 41468.60 88888.00 2024-05-03 10:49:47.000 124 22448.55 172.60 41468.59 88888.00 2024-05-03 10:49:48.000 124 22448.62 172.61 41468.57 88888.00 2024-05-03 10:49:49.000 124 22448.68 172.62 41468.54 88888.00 2024-05-03 10:49:50.000 124 22448.69 172.58 41468.52 47537.05 2024-05-03 10:49:51.000 124 22448.69 172.55 41468.53 88888.00 2024-05-03 10:49:52.000 124 22448.74 172.52 41468.54 88888.00 2024-05-03 10:49:53.000 124 22448.82 172.53 41468.55 88888.00 2024-05-03 10:49:54.000 124 22448.85 172.56 41468.52 88888.00 2024-05-03 10:49:55.000 124 22448.87 172.54 41468.50 47537.10 2024-05-03 10:49:56.000 124 22448.88 172.52 41468.51 88888.00 2024-05-03 10:49:57.000 124 22448.90 172.52 41468.49 88888.00 2024-05-03 10:49:58.000 124 22448.93 172.56 41468.48 88888.00 2024-05-03 10:49:59.000 124 22449.00 172.56 41468.51 88888.00 2024-05-03 10:50:00.000 124 22449.03 172.51 41468.50 47537.13 2024-05-03 10:50:01.000 124 22449.01 172.50 41468.50 88888.00 2024-05-03 10:50:02.000 124 22449.00 172.52 41468.53 88888.00 2024-05-03 10:50:03.000 124 22448.99 172.54 41468.56 88888.00 2024-05-03 10:50:04.000 124 22448.94 172.53 41468.58 88888.00 2024-05-03 10:50:05.000 124 22448.88 172.52 41468.58 47537.10 2024-05-03 10:50:06.000 124 22448.85 172.53 41468.58 88888.00 2024-05-03 10:50:07.000 124 22448.82 172.54 41468.59 88888.00 2024-05-03 10:50:08.000 124 22448.78 172.52 41468.57 88888.00 2024-05-03 10:50:09.000 124 22448.75 172.44 41468.51 88888.00 2024-05-03 10:50:10.000 124 22448.78 172.41 41468.48 47537.07 2024-05-03 10:50:11.000 124 22448.78 172.51 41468.51 88888.00 2024-05-03 10:50:12.000 124 22448.74 172.52 41468.50 88888.00 2024-05-03 10:50:13.000 124 22448.71 172.46 41468.41 88888.00 2024-05-03 10:50:14.000 124 22448.70 172.47 41468.40 88888.00 2024-05-03 10:50:15.000 124 22448.68 172.52 41468.50 47537.06 2024-05-03 10:50:16.000 124 22448.63 172.53 41468.56 88888.00 2024-05-03 10:50:17.000 124 22448.57 172.49 41468.57 88888.00 2024-05-03 10:50:18.000 124 22448.56 172.51 41468.62 88888.00 2024-05-03 10:50:19.000 124 22448.65 172.60 41468.69 88888.00 2024-05-03 10:50:20.000 124 22448.75 172.67 41468.71 47537.04 2024-05-03 10:50:21.000 124 22448.76 172.67 41468.73 88888.00 2024-05-03 10:50:22.000 124 22448.72 172.66 41468.76 88888.00 2024-05-03 10:50:23.000 124 22448.69 172.67 41468.73 88888.00 2024-05-03 10:50:24.000 124 22448.69 172.68 41468.64 88888.00 2024-05-03 10:50:25.000 124 22448.71 172.68 41468.57 47536.92 2024-05-03 10:50:26.000 124 22448.70 172.67 41468.55 88888.00 2024-05-03 10:50:27.000 124 22448.66 172.66 41468.54 88888.00 2024-05-03 10:50:28.000 124 22448.62 172.62 41468.51 88888.00 2024-05-03 10:50:29.000 124 22448.58 172.62 41468.48 88888.00 2024-05-03 10:50:30.000 124 22448.57 172.67 41468.49 47536.90 2024-05-03 10:50:31.000 124 22448.53 172.65 41468.44 88888.00 2024-05-03 10:50:32.000 124 22448.48 172.61 41468.34 88888.00 2024-05-03 10:50:33.000 124 22448.47 172.61 41468.30 88888.00 2024-05-03 10:50:34.000 124 22448.50 172.61 41468.38 88888.00 2024-05-03 10:50:35.000 124 22448.53 172.59 41468.50 47536.85 2024-05-03 10:50:36.000 124 22448.50 172.56 41468.57 88888.00 2024-05-03 10:50:37.000 124 22448.44 172.54 41468.59 88888.00 2024-05-03 10:50:38.000 124 22448.41 172.55 41468.61 88888.00 2024-05-03 10:50:39.000 124 22448.42 172.53 41468.65 88888.00 2024-05-03 10:50:40.000 124 22448.44 172.49 41468.61 47536.90 2024-05-03 10:50:41.000 124 22448.43 172.47 41468.48 88888.00 2024-05-03 10:50:42.000 124 22448.42 172.47 41468.41 88888.00 2024-05-03 10:50:43.000 124 22448.48 172.48 41468.50 88888.00 2024-05-03 10:50:44.000 124 22448.56 172.53 41468.59 88888.00 2024-05-03 10:50:45.000 124 22448.62 172.56 41468.62 47536.89 2024-05-03 10:50:46.000 124 22448.62 172.55 41468.62 88888.00 2024-05-03 10:50:47.000 124 22448.58 172.54 41468.58 88888.00 2024-05-03 10:50:48.000 124 22448.55 172.51 41468.49 88888.00 2024-05-03 10:50:49.000 124 22448.53 172.42 41468.40 88888.00 2024-05-03 10:50:50.000 124 22448.51 172.35 41468.34 47536.91 2024-05-03 10:50:51.000 124 22448.50 172.36 41468.35 88888.00 2024-05-03 10:50:52.000 124 22448.53 172.39 41468.40 88888.00 2024-05-03 10:50:53.000 124 22448.55 172.43 41468.45 88888.00 2024-05-03 10:50:54.000 124 22448.56 172.50 41468.46 88888.00 2024-05-03 10:50:55.000 124 22448.54 172.52 41468.43 47536.90 2024-05-03 10:50:56.000 124 22448.52 172.45 41468.38 88888.00 2024-05-03 10:50:57.000 124 22448.52 172.38 41468.36 88888.00 2024-05-03 10:50:58.000 124 22448.51 172.37 41468.37 88888.00 2024-05-03 10:50:59.000 124 22448.52 172.36 41468.36 88888.00 2024-05-03 10:51:00.000 124 22448.55 172.38 41468.34 47536.91 2024-05-03 10:51:01.000 124 22448.58 172.47 41468.36 88888.00 2024-05-03 10:51:02.000 124 22448.61 172.52 41468.38 88888.00 2024-05-03 10:51:03.000 124 22448.61 172.47 41468.39 88888.00 2024-05-03 10:51:04.000 124 22448.57 172.40 41468.37 88888.00 2024-05-03 10:51:05.000 124 22448.51 172.36 41468.36 47536.92 2024-05-03 10:51:06.000 124 22448.46 172.36 41468.43 88888.00 2024-05-03 10:51:07.000 124 22448.42 172.37 41468.46 88888.00 2024-05-03 10:51:08.000 124 22448.43 172.37 41468.41 88888.00 2024-05-03 10:51:09.000 124 22448.50 172.38 41468.38 88888.00 2024-05-03 10:51:10.000 124 22448.56 172.37 41468.39 47536.89 2024-05-03 10:51:11.000 124 22448.55 172.34 41468.38 88888.00 2024-05-03 10:51:12.000 124 22448.52 172.31 41468.37 88888.00 2024-05-03 10:51:13.000 124 22448.51 172.30 41468.38 88888.00 2024-05-03 10:51:14.000 124 22448.52 172.33 41468.37 88888.00 2024-05-03 10:51:15.000 124 22448.59 172.38 41468.37 47536.90 2024-05-03 10:51:16.000 124 22448.68 172.43 41468.43 88888.00 2024-05-03 10:51:17.000 124 22448.75 172.45 41468.55 88888.00 2024-05-03 10:51:18.000 124 22448.80 172.45 41468.62 88888.00 2024-05-03 10:51:19.000 124 22448.81 172.42 41468.61 88888.00 2024-05-03 10:51:20.000 124 22448.78 172.37 41468.53 47536.95 2024-05-03 10:51:21.000 124 22448.76 172.37 41468.43 88888.00 2024-05-03 10:51:22.000 124 22448.75 172.41 41468.42 88888.00 2024-05-03 10:51:23.000 124 22448.72 172.46 41468.49 88888.00 2024-05-03 10:51:24.000 124 22448.71 172.41 41468.50 88888.00 2024-05-03 10:51:25.000 124 22448.75 172.34 41468.45 47536.95 2024-05-03 10:51:26.000 124 22448.78 172.33 41468.38 88888.00 2024-05-03 10:51:27.000 124 22448.81 172.31 41468.32 88888.00 2024-05-03 10:51:28.000 124 22448.85 172.26 41468.36 88888.00 2024-05-03 10:51:29.000 124 22448.90 172.26 41468.48 88888.00 2024-05-03 10:51:30.000 124 22448.92 172.31 41468.56 47536.95 2024-05-03 10:51:31.000 124 22448.90 172.35 41468.48 88888.00 2024-05-03 10:51:32.000 124 22448.87 172.35 41468.33 88888.00 2024-05-03 10:51:33.000 124 22448.84 172.34 41468.29 88888.00 2024-05-03 10:51:34.000 124 22448.82 172.36 41468.39 88888.00 2024-05-03 10:51:35.000 124 22448.81 172.35 41468.48 47536.95 2024-05-03 10:51:36.000 124 22448.80 172.25 41468.47 88888.00 2024-05-03 10:51:37.000 124 22448.83 172.20 41468.39 88888.00 2024-05-03 10:51:38.000 124 22448.89 172.25 41468.38 88888.00 2024-05-03 10:51:39.000 124 22448.91 172.25 41468.45 88888.00 2024-05-03 10:51:40.000 124 22448.90 172.19 41468.53 47536.95 2024-05-03 10:51:41.000 124 22448.90 172.21 41468.62 88888.00 2024-05-03 10:51:42.000 124 22448.94 172.26 41468.66 88888.00 2024-05-03 10:51:43.000 124 22448.99 172.27 41468.59 88888.00 2024-05-03 10:51:44.000 124 22449.02 172.26 41468.49 88888.00 2024-05-03 10:51:45.000 124 22449.05 172.23 41468.43 47537.03 2024-05-03 10:51:46.000 124 22449.10 172.15 41468.40 88888.00 2024-05-03 10:51:47.000 124 22449.16 172.06 41468.36 88888.00 2024-05-03 10:51:48.000 124 22449.19 172.02 41468.33 88888.00 2024-05-03 10:51:49.000 124 22449.24 172.01 41468.38 88888.00 2024-05-03 10:51:50.000 124 22449.30 172.00 41468.46 47537.14 2024-05-03 10:51:51.000 124 22449.33 171.99 41468.49 88888.00 2024-05-03 10:51:52.000 124 22449.37 172.01 41468.46 88888.00 2024-05-03 10:51:53.000 124 22449.43 172.03 41468.46 88888.00 2024-05-03 10:51:54.000 124 22449.48 172.08 41468.50 88888.00 2024-05-03 10:51:55.000 124 22449.51 172.15 41468.51 47537.19 2024-05-03 10:51:56.000 124 22449.51 172.16 41468.44 88888.00 2024-05-03 10:51:57.000 124 22449.48 172.11 41468.43 88888.00 2024-05-03 10:51:58.000 124 22449.46 172.06 41468.46 88888.00 2024-05-03 10:51:59.000 124 22449.47 172.02 41468.46 88888.00 2024-05-03 10:52:00.000 124 22449.47 172.04 41468.49 47537.18 2024-05-03 10:52:01.000 124 22449.44 172.09 41468.52 88888.00 2024-05-03 10:52:02.000 124 22449.36 172.08 41468.48 88888.00 2024-05-03 10:52:03.000 124 22449.28 172.05 41468.48 88888.00 2024-05-03 10:52:04.000 124 22449.24 172.02 41468.57 88888.00 2024-05-03 10:52:05.000 124 22449.18 171.97 41468.64 47537.15 2024-05-03 10:52:06.000 124 22449.13 171.93 41468.62 88888.00 2024-05-03 10:52:07.000 124 22449.11 171.99 41468.62 88888.00 2024-05-03 10:52:08.000 124 22449.13 172.06 41468.65 88888.00 2024-05-03 10:52:09.000 124 22449.16 172.03 41468.61 88888.00 2024-05-03 10:52:10.000 124 22449.18 171.99 41468.51 47537.11 2024-05-03 10:52:11.000 124 22449.20 172.00 41468.43 88888.00 2024-05-03 10:52:12.000 124 22449.20 171.99 41468.41 88888.00 2024-05-03 10:52:13.000 124 22449.19 171.95 41468.49 88888.00 2024-05-03 10:52:14.000 124 22449.19 171.95 41468.59 88888.00 2024-05-03 10:52:15.000 124 22449.16 171.98 41468.60 47537.05 2024-05-03 10:52:16.000 124 22449.11 171.99 41468.52 88888.00 2024-05-03 10:52:17.000 124 22449.06 171.98 41468.46 88888.00 2024-05-03 10:52:18.000 124 22449.06 172.02 41468.50 88888.00 2024-05-03 10:52:19.000 124 22449.07 172.07 41468.57 88888.00 2024-05-03 10:52:20.000 124 22449.04 172.06 41468.55 47537.00 2024-05-03 10:52:21.000 124 22449.01 172.03 41468.52 88888.00 2024-05-03 10:52:22.000 124 22448.96 172.05 41468.53 88888.00 2024-05-03 10:52:23.000 124 22448.88 172.10 41468.52 88888.00 2024-05-03 10:52:24.000 124 22448.85 172.09 41468.49 88888.00 2024-05-03 10:52:25.000 124 22448.88 172.02 41468.48 47536.96 2024-05-03 10:52:26.000 124 22448.93 171.96 41468.49 88888.00 2024-05-03 10:52:27.000 124 22448.95 171.93 41468.48 88888.00 2024-05-03 10:52:28.000 124 22448.91 171.93 41468.46 88888.00 2024-05-03 10:52:29.000 124 22448.88 171.92 41468.41 88888.00 2024-05-03 10:52:30.000 124 22448.84 171.89 41468.30 47536.95 2024-05-03 10:52:31.000 124 22448.76 171.86 41468.23 88888.00 2024-05-03 10:52:32.000 124 22448.72 171.87 41468.34 88888.00 2024-05-03 10:52:33.000 124 22448.77 171.86 41468.47 88888.00 2024-05-03 10:52:34.000 124 22448.78 171.87 41468.49 88888.00 2024-05-03 10:52:35.000 124 22448.74 171.92 41468.44 47536.90 2024-05-03 10:52:36.000 124 22448.70 171.97 41468.39 88888.00 2024-05-03 10:52:37.000 124 22448.68 171.99 41468.40 88888.00 2024-05-03 10:52:38.000 124 22448.73 171.95 41468.46 88888.00 2024-05-03 10:52:39.000 124 22448.82 171.91 41468.54 88888.00 2024-05-03 10:52:40.000 124 22448.84 171.92 41468.56 47536.89 2024-05-03 10:52:41.000 124 22448.81 171.93 41468.51 88888.00 2024-05-03 10:52:42.000 124 22448.79 171.94 41468.47 88888.00 2024-05-03 10:52:43.000 124 22448.76 171.98 41468.48 88888.00 2024-05-03 10:52:44.000 124 22448.73 172.00 41468.45 88888.00 2024-05-03 10:52:45.000 124 22448.69 171.95 41468.38 47536.85 2024-05-03 10:52:46.000 124 22448.66 171.93 41468.38 88888.00 2024-05-03 10:52:47.000 124 22448.65 172.00 41468.43 88888.00 2024-05-03 10:52:48.000 124 22448.70 172.07 41468.49 88888.00 2024-05-03 10:52:49.000 124 22448.75 172.09 41468.49 88888.00 2024-05-03 10:52:50.000 124 22448.73 172.12 41468.45 47536.82 2024-05-03 10:52:51.000 124 22448.70 172.16 41468.45 88888.00 2024-05-03 10:52:52.000 124 22448.68 172.16 41468.45 88888.00 2024-05-03 10:52:53.000 124 22448.61 172.07 41468.40 88888.00 2024-05-03 10:52:54.000 124 22448.57 172.02 41468.36 88888.00 2024-05-03 10:52:55.000 124 22448.58 172.09 41468.34 47536.80 2024-05-03 10:52:56.000 124 22448.60 172.20 41468.36 88888.00 2024-05-03 10:52:57.000 124 22448.61 172.24 41468.41 88888.00 2024-05-03 10:52:58.000 124 22448.59 172.18 41468.45 88888.00 2024-05-03 10:52:59.000 124 22448.57 172.12 41468.46 88888.00 2024-05-03 10:53:00.000 124 22448.58 172.16 41468.49 47536.78 2024-05-03 10:53:01.000 124 22448.60 172.25 41468.52 88888.00 2024-05-03 10:53:02.000 124 22448.53 172.29 41468.50 88888.00 2024-05-03 10:53:03.000 124 22448.42 172.23 41468.37 88888.00 2024-05-03 10:53:04.000 124 22448.36 172.16 41468.27 88888.00 2024-05-03 10:53:05.000 124 22448.42 172.17 41468.33 47536.75 2024-05-03 10:53:06.000 124 22448.46 172.21 41468.44 88888.00 2024-05-03 10:53:07.000 124 22448.44 172.25 41468.44 88888.00 2024-05-03 10:53:08.000 124 22448.45 172.27 41468.39 88888.00 2024-05-03 10:53:09.000 124 22448.51 172.26 41468.37 88888.00 2024-05-03 10:53:10.000 124 22448.51 172.21 41468.38 47536.72 2024-05-03 10:53:11.000 124 22448.47 172.22 41468.41 88888.00 2024-05-03 10:53:12.000 124 22448.49 172.26 41468.49 88888.00 2024-05-03 10:53:13.000 124 22448.56 172.29 41468.55 88888.00 2024-05-03 10:53:14.000 124 22448.59 172.29 41468.52 88888.00 2024-05-03 10:53:15.000 124 22448.56 172.28 41468.44 47536.77 2024-05-03 10:53:16.000 124 22448.54 172.24 41468.39 88888.00 2024-05-03 10:53:17.000 124 22448.54 172.20 41468.33 88888.00 2024-05-03 10:53:18.000 124 22448.54 172.22 41468.31 88888.00 2024-05-03 10:53:19.000 124 22448.56 172.24 41468.37 88888.00 2024-05-03 10:53:20.000 124 22448.58 172.23 41468.43 47536.77 2024-05-03 10:53:21.000 124 22448.60 172.21 41468.40 88888.00 2024-05-03 10:53:22.000 124 22448.61 172.22 41468.34 88888.00 2024-05-03 10:53:23.000 124 22448.62 172.23 41468.35 88888.00 2024-05-03 10:53:24.000 124 22448.65 172.18 41468.43 88888.00 2024-05-03 10:53:25.000 124 22448.65 172.13 41468.46 47536.80 2024-05-03 10:53:26.000 124 22448.60 172.17 41468.37 88888.00 2024-05-03 10:53:27.000 124 22448.60 172.29 41468.29 88888.00 2024-05-03 10:53:28.000 124 22448.61 172.36 41468.38 88888.00 2024-05-03 10:53:29.000 124 22448.59 172.34 41468.46 88888.00 2024-05-03 10:53:30.000 124 22448.56 172.33 41468.38 47536.76 2024-05-03 10:53:31.000 124 22448.52 172.32 41468.27 88888.00 2024-05-03 10:53:32.000 124 22448.53 172.30 41468.29 88888.00 2024-05-03 10:53:33.000 124 22448.56 172.29 41468.36 88888.00 2024-05-03 10:53:34.000 124 22448.53 172.26 41468.35 88888.00 2024-05-03 10:53:35.000 124 22448.48 172.28 41468.31 47536.74 2024-05-03 10:53:36.000 124 22448.47 172.29 41468.28 88888.00 2024-05-03 10:53:37.000 124 22448.47 172.22 41468.25 88888.00 2024-05-03 10:53:38.000 124 22448.47 172.21 41468.18 88888.00 2024-05-03 10:53:39.000 124 22448.46 172.23 41468.09 88888.00 2024-05-03 10:53:40.000 124 22448.44 172.18 41468.06 47536.75 2024-05-03 10:53:41.000 124 22448.43 172.13 41468.18 88888.00 2024-05-03 10:53:42.000 124 22448.47 172.18 41468.28 88888.00 2024-05-03 10:53:43.000 124 22448.52 172.24 41468.23 88888.00 2024-05-03 10:53:44.000 124 22448.54 172.23 41468.15 88888.00 2024-05-03 10:53:45.000 124 22448.56 172.20 41468.13 47536.72 2024-05-03 10:53:46.000 124 22448.59 172.24 41468.15 88888.00 2024-05-03 10:53:47.000 124 22448.60 172.28 41468.14 88888.00 2024-05-03 10:53:48.000 124 22448.66 172.27 41468.13 88888.00 2024-05-03 10:53:49.000 124 22448.72 172.25 41468.14 88888.00 2024-05-03 10:53:50.000 124 22448.64 172.23 41468.14 47536.69 2024-05-03 10:53:51.000 124 22448.51 172.15 41468.16 88888.00 2024-05-03 10:53:52.000 124 22448.46 172.13 41468.22 88888.00 2024-05-03 10:53:53.000 124 22448.49 172.23 41468.28 88888.00 2024-05-03 10:53:54.000 124 22448.50 172.27 41468.26 88888.00 2024-05-03 10:53:55.000 124 22448.43 172.18 41468.19 47536.68 2024-05-03 10:53:56.000 124 22448.36 172.13 41468.18 88888.00 2024-05-03 10:53:57.000 124 22448.36 172.16 41468.22 88888.00 2024-05-03 10:53:58.000 124 22448.40 172.19 41468.21 88888.00 2024-05-03 10:53:59.000 124 22448.39 172.21 41468.16 88888.00 2024-05-03 10:54:00.000 124 22448.37 172.25 41468.16 47536.63 2024-05-03 10:54:01.000 124 22448.36 172.29 41468.21 88888.00 2024-05-03 10:54:02.000 124 22448.38 172.30 41468.26 88888.00 2024-05-03 10:54:03.000 124 22448.43 172.26 41468.22 88888.00 2024-05-03 10:54:04.000 124 22448.44 172.20 41468.16 88888.00 2024-05-03 10:54:05.000 124 22448.39 172.17 41468.12 47536.63 2024-05-03 10:54:06.000 124 22448.35 172.17 41468.12 88888.00 2024-05-03 10:54:07.000 124 22448.37 172.16 41468.14 88888.00 2024-05-03 10:54:08.000 124 22448.41 172.16 41468.14 88888.00 2024-05-03 10:54:09.000 124 22448.44 172.19 41468.15 88888.00 2024-05-03 10:54:10.000 124 22448.45 172.24 41468.18 47536.68 2024-05-03 10:54:11.000 124 22448.47 172.29 41468.18 88888.00 2024-05-03 10:54:12.000 124 22448.50 172.30 41468.14 88888.00 2024-05-03 10:54:13.000 124 22448.55 172.26 41468.16 88888.00 2024-05-03 10:54:14.000 124 22448.60 172.27 41468.25 88888.00 2024-05-03 10:54:15.000 124 22448.64 172.30 41468.29 47536.71 2024-05-03 10:54:16.000 124 22448.63 172.29 41468.27 88888.00 2024-05-03 10:54:17.000 124 22448.62 172.26 41468.21 88888.00 2024-05-03 10:54:18.000 124 22448.67 172.23 41468.17 88888.00 2024-05-03 10:54:19.000 124 22448.70 172.20 41468.24 88888.00 2024-05-03 10:54:20.000 124 22448.69 172.17 41468.39 47536.77 2024-05-03 10:54:21.000 124 22448.72 172.18 41468.45 88888.00 2024-05-03 10:54:22.000 124 22448.78 172.19 41468.37 88888.00 2024-05-03 10:54:23.000 124 22448.79 172.14 41468.23 88888.00 2024-05-03 10:54:24.000 124 22448.78 172.08 41468.20 88888.00 2024-05-03 10:54:25.000 124 22448.82 172.10 41468.29 47536.77 2024-05-03 10:54:26.000 124 22448.87 172.14 41468.34 88888.00 2024-05-03 10:54:27.000 124 22448.89 172.11 41468.32 88888.00 2024-05-03 10:54:28.000 124 22448.86 172.10 41468.30 88888.00 2024-05-03 10:54:29.000 124 22448.80 172.16 41468.37 88888.00 2024-05-03 10:54:30.000 124 22448.75 172.18 41468.46 47536.73 2024-05-03 10:54:31.000 124 22448.77 172.14 41468.46 88888.00 2024-05-03 10:54:32.000 124 22448.84 172.13 41468.44 88888.00 2024-05-03 10:54:33.000 124 22448.91 172.18 41468.44 88888.00 2024-05-03 10:54:34.000 124 22448.89 172.18 41468.38 88888.00 2024-05-03 10:54:35.000 124 22448.81 172.13 41468.32 47536.72 2024-05-03 10:54:36.000 124 22448.79 172.14 41468.35 88888.00 2024-05-03 10:54:37.000 124 22448.83 172.17 41468.40 88888.00 2024-05-03 10:54:38.000 124 22448.85 172.11 41468.44 88888.00 2024-05-03 10:54:39.000 124 22448.87 172.06 41468.50 88888.00 2024-05-03 10:54:40.000 124 22448.89 172.06 41468.44 47536.74 2024-05-03 10:54:41.000 124 22448.85 172.01 41468.30 88888.00 2024-05-03 10:54:42.000 124 22448.81 171.97 41468.21 88888.00 2024-05-03 10:54:43.000 124 22448.81 172.01 41468.20 88888.00 2024-05-03 10:54:44.000 124 22448.80 172.06 41468.21 88888.00 2024-05-03 10:54:45.000 124 22448.78 172.10 41468.25 47536.73 2024-05-03 10:54:46.000 124 22448.78 172.09 41468.27 88888.00 2024-05-03 10:54:47.000 124 22448.81 172.06 41468.21 88888.00 2024-05-03 10:54:48.000 124 22448.83 172.06 41468.19 88888.00 2024-05-03 10:54:49.000 124 22448.80 172.06 41468.19 88888.00 2024-05-03 10:54:50.000 124 22448.75 172.07 41468.21 47536.70 2024-05-03 10:54:51.000 124 22448.73 172.09 41468.22 88888.00 2024-05-03 10:54:52.000 124 22448.72 172.06 41468.21 88888.00 2024-05-03 10:54:53.000 124 22448.73 172.00 41468.21 88888.00 2024-05-03 10:54:54.000 124 22448.75 172.02 41468.25 88888.00 2024-05-03 10:54:55.000 124 22448.76 172.07 41468.28 47536.71 2024-05-03 10:54:56.000 124 22448.73 172.09 41468.26 88888.00 2024-05-03 10:54:57.000 124 22448.69 172.09 41468.27 88888.00 2024-05-03 10:54:58.000 124 22448.67 172.07 41468.29 88888.00 2024-05-03 10:54:59.000 124 22448.66 172.02 41468.25 88888.00 2024-05-03 10:55:00.000 124 22448.68 171.96 41468.21 47536.67 2024-05-03 10:55:01.000 124 22448.73 171.99 41468.22 88888.00 2024-05-03 10:55:02.000 124 22448.74 172.08 41468.23 88888.00 2024-05-03 10:55:03.000 124 22448.72 172.13 41468.27 88888.00 2024-05-03 10:55:04.000 124 22448.74 172.11 41468.27 88888.00 2024-05-03 10:55:05.000 124 22448.75 172.04 41468.23 47536.72 2024-05-03 10:55:06.000 124 22448.76 171.97 41468.19 88888.00 2024-05-03 10:55:07.000 124 22448.80 171.94 41468.18 88888.00 2024-05-03 10:55:08.000 124 22448.84 171.94 41468.11 88888.00 2024-05-03 10:55:09.000 124 22448.84 171.92 41468.06 88888.00 2024-05-03 10:55:10.000 124 22448.85 171.91 41468.14 47536.70 2024-05-03 10:55:11.000 124 22448.90 171.94 41468.21 88888.00 2024-05-03 10:55:12.000 124 22448.92 171.94 41468.14 88888.00 2024-05-03 10:55:13.000 124 22448.87 171.88 41468.00 88888.00 2024-05-03 10:55:14.000 124 22448.83 171.85 41468.02 88888.00 2024-05-03 10:55:15.000 124 22448.85 171.91 41468.16 47536.73 2024-05-03 10:55:16.000 124 22448.89 171.96 41468.22 88888.00 2024-05-03 10:55:17.000 124 22448.88 171.93 41468.21 88888.00 2024-05-03 10:55:18.000 124 22448.85 171.88 41468.21 88888.00 2024-05-03 10:55:19.000 124 22448.86 171.91 41468.29 88888.00 2024-05-03 10:55:20.000 124 22448.90 171.97 41468.38 47536.75 2024-05-03 10:55:21.000 124 22448.90 171.96 41468.40 88888.00 2024-05-03 10:55:22.000 124 22448.85 171.93 41468.36 88888.00 2024-05-03 10:55:23.000 124 22448.81 171.90 41468.32 88888.00 2024-05-03 10:55:24.000 124 22448.82 171.87 41468.29 88888.00 2024-05-03 10:55:25.000 124 22448.86 171.84 41468.21 47536.76 2024-05-03 10:55:26.000 124 22448.88 171.86 41468.16 88888.00 2024-05-03 10:55:27.000 124 22448.92 171.87 41468.18 88888.00 2024-05-03 10:55:28.000 124 22448.95 171.89 41468.24 88888.00 2024-05-03 10:55:29.000 124 22448.92 171.91 41468.25 88888.00 2024-05-03 10:55:30.000 124 22448.89 171.87 41468.18 47536.76 2024-05-03 10:55:31.000 124 22448.89 171.84 41468.12 88888.00 2024-05-03 10:55:32.000 124 22448.92 171.89 41468.17 88888.00 2024-05-03 10:55:33.000 124 22448.98 171.94 41468.25 88888.00 2024-05-03 10:55:34.000 124 22449.01 171.94 41468.29 88888.00 2024-05-03 10:55:35.000 124 22449.00 171.91 41468.26 47536.79 2024-05-03 10:55:36.000 124 22448.99 171.90 41468.17 88888.00 2024-05-03 10:55:37.000 124 22449.00 171.92 41468.13 88888.00 2024-05-03 10:55:38.000 124 22448.98 171.92 41468.16 88888.00 2024-05-03 10:55:39.000 124 22448.91 171.84 41468.18 88888.00 2024-05-03 10:55:40.000 124 22448.85 171.76 41468.12 47536.77 2024-05-03 10:55:41.000 124 22448.87 171.76 41468.10 88888.00 2024-05-03 10:55:42.000 124 22448.94 171.82 41468.17 88888.00 2024-05-03 10:55:43.000 124 22448.99 171.88 41468.24 88888.00 2024-05-03 10:55:44.000 124 22448.96 171.91 41468.24 88888.00 2024-05-03 10:55:45.000 124 22448.92 171.94 41468.22 47536.78 2024-05-03 10:55:46.000 124 22448.93 171.96 41468.17 88888.00 2024-05-03 10:55:47.000 124 22448.97 171.97 41468.13 88888.00 2024-05-03 10:55:48.000 124 22449.02 172.00 41468.12 88888.00 2024-05-03 10:55:49.000 124 22449.11 171.97 41468.09 88888.00 2024-05-03 10:55:50.000 124 22449.17 171.92 41467.98 47536.79 2024-05-03 10:55:51.000 124 22449.12 171.90 41467.88 88888.00 2024-05-03 10:55:52.000 124 22449.08 171.94 41467.93 88888.00 2024-05-03 10:55:53.000 124 22449.10 172.00 41468.11 88888.00 2024-05-03 10:55:54.000 124 22449.12 172.02 41468.15 88888.00 2024-05-03 10:55:55.000 124 22449.07 172.02 41468.09 47536.80 2024-05-03 10:55:56.000 124 22449.02 172.01 41468.04 88888.00 2024-05-03 10:55:57.000 124 22449.01 171.95 41467.99 88888.00 2024-05-03 10:55:58.000 124 22449.06 171.91 41467.94 88888.00 2024-05-03 10:55:59.000 124 22449.10 171.91 41467.96 88888.00 2024-05-03 10:56:00.000 124 22449.09 171.93 41468.03 47536.80 2024-05-03 10:56:01.000 124 22449.10 171.97 41468.08 88888.00 2024-05-03 10:56:02.000 124 22449.13 172.00 41468.09 88888.00 2024-05-03 10:56:03.000 124 22449.09 171.96 41468.09 88888.00 2024-05-03 10:56:04.000 124 22449.03 171.92 41468.04 88888.00 2024-05-03 10:56:05.000 124 22449.05 171.88 41467.97 47536.81 2024-05-03 10:56:06.000 124 22449.09 171.83 41467.97 88888.00 2024-05-03 10:56:07.000 124 22449.10 171.81 41468.07 88888.00 2024-05-03 10:56:08.000 124 22449.13 171.78 41468.12 88888.00 2024-05-03 10:56:09.000 124 22449.17 171.77 41468.03 88888.00 2024-05-03 10:56:10.000 124 22449.21 171.82 41467.94 47536.80 2024-05-03 10:56:11.000 124 22449.21 171.86 41467.96 88888.00 2024-05-03 10:56:12.000 124 22449.17 171.84 41468.06 88888.00 2024-05-03 10:56:13.000 124 22449.10 171.82 41468.15 88888.00 2024-05-03 10:56:14.000 124 22449.06 171.79 41468.18 88888.00 2024-05-03 10:56:15.000 124 22449.07 171.78 41468.17 47536.76 2024-05-03 10:56:16.000 124 22449.07 171.82 41468.13 88888.00 2024-05-03 10:56:17.000 124 22449.09 171.86 41468.10 88888.00 2024-05-03 10:56:18.000 124 22449.14 171.88 41468.14 88888.00 2024-05-03 10:56:19.000 124 22449.16 171.93 41468.15 88888.00 2024-05-03 10:56:20.000 124 22449.14 171.99 41468.12 47536.74 2024-05-03 10:56:21.000 124 22449.13 171.96 41468.09 88888.00 2024-05-03 10:56:22.000 124 22449.13 171.91 41468.06 88888.00 2024-05-03 10:56:23.000 124 22449.12 171.93 41468.03 88888.00 2024-05-03 10:56:24.000 124 22449.12 171.93 41467.99 88888.00 2024-05-03 10:56:25.000 124 22449.11 171.90 41467.97 47536.73 2024-05-03 10:56:26.000 124 22449.11 171.89 41467.95 88888.00 2024-05-03 10:56:27.000 124 22449.10 171.92 41467.93 88888.00 2024-05-03 10:56:28.000 124 22449.09 171.93 41467.95 88888.00 2024-05-03 10:56:29.000 124 22449.13 171.94 41468.00 88888.00 2024-05-03 10:56:30.000 124 22449.20 171.98 41468.02 47536.79 2024-05-03 10:56:31.000 124 22449.23 171.98 41468.00 88888.00 2024-05-03 10:56:32.000 124 22449.19 171.89 41467.98 88888.00 2024-05-03 10:56:33.000 124 22449.17 171.82 41467.97 88888.00 2024-05-03 10:56:34.000 124 22449.19 171.82 41467.93 88888.00 2024-05-03 10:56:35.000 124 22449.24 171.82 41467.90 47536.79 2024-05-03 10:56:36.000 124 22449.30 171.81 41467.95 88888.00 2024-05-03 10:56:37.000 124 22449.32 171.80 41468.00 88888.00 2024-05-03 10:56:38.000 124 22449.32 171.80 41467.98 88888.00 2024-05-03 10:56:39.000 124 22449.30 171.84 41467.95 88888.00 2024-05-03 10:56:40.000 124 22449.29 171.88 41467.98 47536.82 2024-05-03 10:56:41.000 124 22449.29 171.87 41468.02 88888.00 2024-05-03 10:56:42.000 124 22449.26 171.86 41467.98 88888.00 2024-05-03 10:56:43.000 124 22449.22 171.84 41467.90 88888.00 2024-05-03 10:56:44.000 124 22449.19 171.79 41467.86 88888.00 2024-05-03 10:56:45.000 124 22449.19 171.75 41467.85 47536.85 2024-05-03 10:56:46.000 124 22449.20 171.73 41467.85 88888.00 2024-05-03 10:56:47.000 124 22449.28 171.74 41467.85 88888.00 2024-05-03 10:56:48.000 124 22449.39 171.73 41467.89 88888.00 2024-05-03 10:56:49.000 124 22449.46 171.70 41468.00 88888.00 2024-05-03 10:56:50.000 124 22449.44 171.69 41468.08 47536.84 2024-05-03 10:56:51.000 124 22449.39 171.70 41468.09 88888.00 2024-05-03 10:56:52.000 124 22449.38 171.71 41468.07 88888.00 2024-05-03 10:56:53.000 124 22449.40 171.72 41468.05 88888.00 2024-05-03 10:56:54.000 124 22449.35 171.69 41467.95 88888.00 2024-05-03 10:56:55.000 124 22449.32 171.68 41467.85 47536.82 2024-05-03 10:56:56.000 124 22449.33 171.75 41467.86 88888.00 2024-05-03 10:56:57.000 124 22449.31 171.82 41467.97 88888.00 2024-05-03 10:56:58.000 124 22449.24 171.82 41468.05 88888.00 2024-05-03 10:56:59.000 124 22449.22 171.77 41468.03 88888.00 2024-05-03 10:57:00.000 124 22449.24 171.72 41467.99 47536.82 2024-05-03 10:57:01.000 124 22449.25 171.69 41467.99 88888.00 2024-05-03 10:57:02.000 124 22449.27 171.69 41468.03 88888.00 2024-05-03 10:57:03.000 124 22449.29 171.74 41468.03 88888.00 2024-05-03 10:57:04.000 124 22449.27 171.76 41467.99 88888.00 2024-05-03 10:57:05.000 124 22449.24 171.75 41467.98 47536.80 2024-05-03 10:57:06.000 124 22449.20 171.73 41467.97 88888.00 2024-05-03 10:57:07.000 124 22449.19 171.71 41467.94 88888.00 2024-05-03 10:57:08.000 124 22449.21 171.69 41467.99 88888.00 2024-05-03 10:57:09.000 124 22449.24 171.66 41468.05 88888.00 2024-05-03 10:57:10.000 124 22449.26 171.63 41468.00 47536.82 2024-05-03 10:57:11.000 124 22449.27 171.65 41467.91 88888.00 2024-05-03 10:57:12.000 124 22449.31 171.69 41467.95 88888.00 2024-05-03 10:57:13.000 124 22449.38 171.70 41468.07 88888.00 2024-05-03 10:57:14.000 124 22449.43 171.71 41468.09 88888.00 2024-05-03 10:57:15.000 124 22449.41 171.72 41467.96 47536.83 2024-05-03 10:57:16.000 124 22449.36 171.73 41467.88 88888.00 2024-05-03 10:57:17.000 124 22449.38 171.74 41467.90 88888.00 2024-05-03 10:57:18.000 124 22449.42 171.71 41467.94 88888.00 2024-05-03 10:57:19.000 124 22449.42 171.64 41467.94 88888.00 2024-05-03 10:57:20.000 124 22449.40 171.63 41467.95 47536.86 2024-05-03 10:57:21.000 124 22449.39 171.69 41467.97 88888.00 2024-05-03 10:57:22.000 124 22449.38 171.71 41467.93 88888.00 2024-05-03 10:57:23.000 124 22449.37 171.68 41467.87 88888.00 2024-05-03 10:57:24.000 124 22449.40 171.68 41467.88 88888.00 2024-05-03 10:57:25.000 124 22449.45 171.69 41467.88 47536.88 2024-05-03 10:57:26.000 124 22449.49 171.69 41467.84 88888.00 2024-05-03 10:57:27.000 124 22449.56 171.69 41467.82 88888.00 2024-05-03 10:57:28.000 124 22449.61 171.65 41467.85 88888.00 2024-05-03 10:57:29.000 124 22449.59 171.55 41467.87 88888.00 2024-05-03 10:57:30.000 124 22449.53 171.50 41467.88 47536.92 2024-05-03 10:57:31.000 124 22449.50 171.50 41467.89 88888.00 2024-05-03 10:57:32.000 124 22449.50 171.49 41467.89 88888.00 2024-05-03 10:57:33.000 124 22449.53 171.45 41467.87 88888.00 2024-05-03 10:57:34.000 124 22449.58 171.46 41467.88 88888.00 2024-05-03 10:57:35.000 124 22449.62 171.49 41467.93 47536.91 2024-05-03 10:57:36.000 124 22449.63 171.50 41467.94 88888.00 2024-05-03 10:57:37.000 124 22449.65 171.50 41467.89 88888.00 2024-05-03 10:57:38.000 124 22449.68 171.50 41467.85 88888.00 2024-05-03 10:57:39.000 124 22449.73 171.47 41467.90 88888.00 2024-05-03 10:57:40.000 124 22449.74 171.42 41468.02 47536.93 2024-05-03 10:57:41.000 124 22449.69 171.45 41468.11 88888.00 2024-05-03 10:57:42.000 124 22449.61 171.50 41468.09 88888.00 2024-05-03 10:57:43.000 124 22449.60 171.45 41468.04 88888.00 2024-05-03 10:57:44.000 124 22449.63 171.39 41468.06 88888.00 2024-05-03 10:57:45.000 124 22449.65 171.41 41468.09 47536.96 2024-05-03 10:57:46.000 124 22449.66 171.46 41468.06 88888.00 2024-05-03 10:57:47.000 124 22449.68 171.44 41467.98 88888.00 2024-05-03 10:57:48.000 124 22449.68 171.38 41467.96 88888.00 2024-05-03 10:57:49.000 124 22449.66 171.34 41468.00 88888.00 2024-05-03 10:57:50.000 124 22449.67 171.32 41468.02 47536.93 2024-05-03 10:57:51.000 124 22449.70 171.30 41467.98 88888.00 2024-05-03 10:57:52.000 124 22449.69 171.30 41467.93 88888.00 2024-05-03 10:57:53.000 124 22449.65 171.31 41467.91 88888.00 2024-05-03 10:57:54.000 124 22449.63 171.29 41467.92 88888.00 2024-05-03 10:57:55.000 124 22449.65 171.28 41467.96 47536.95 2024-05-03 10:57:56.000 124 22449.68 171.31 41467.95 88888.00 2024-05-03 10:57:57.000 124 22449.66 171.32 41467.84 88888.00 2024-05-03 10:57:58.000 124 22449.62 171.31 41467.80 88888.00 2024-05-03 10:57:59.000 124 22449.62 171.30 41467.87 88888.00 2024-05-03 10:58:00.000 124 22449.60 171.35 41467.90 47536.93 2024-05-03 10:58:01.000 124 22449.58 171.38 41467.83 88888.00 2024-05-03 10:58:02.000 124 22449.57 171.34 41467.77 88888.00 2024-05-03 10:58:03.000 124 22449.61 171.30 41467.82 88888.00 2024-05-03 10:58:04.000 124 22449.61 171.32 41467.85 88888.00 2024-05-03 10:58:05.000 124 22449.56 171.30 41467.80 47536.90 2024-05-03 10:58:06.000 124 22449.55 171.26 41467.76 88888.00 2024-05-03 10:58:07.000 124 22449.59 171.24 41467.76 88888.00 2024-05-03 10:58:08.000 124 22449.62 171.26 41467.83 88888.00 2024-05-03 10:58:09.000 124 22449.59 171.30 41467.93 88888.00 2024-05-03 10:58:10.000 124 22449.53 171.28 41467.95 47536.88 2024-05-03 10:58:11.000 124 22449.53 171.23 41467.92 88888.00 2024-05-03 10:58:12.000 124 22449.55 171.18 41467.89 88888.00 2024-05-03 10:58:13.000 124 22449.53 171.11 41467.86 88888.00 2024-05-03 10:58:14.000 124 22449.56 171.10 41467.87 88888.00 2024-05-03 10:58:15.000 124 22449.62 171.18 41467.93 47536.86 2024-05-03 10:58:16.000 124 22449.63 171.22 41467.98 88888.00 2024-05-03 10:58:17.000 124 22449.61 171.22 41467.95 88888.00 2024-05-03 10:58:18.000 124 22449.59 171.23 41467.85 88888.00 2024-05-03 10:58:19.000 124 22449.58 171.24 41467.83 88888.00 2024-05-03 10:58:20.000 124 22449.61 171.25 41467.91 47536.91 2024-05-03 10:58:21.000 124 22449.61 171.23 41467.94 88888.00 2024-05-03 10:58:22.000 124 22449.57 171.20 41467.88 88888.00 2024-05-03 10:58:23.000 124 22449.55 171.19 41467.85 88888.00 2024-05-03 10:58:24.000 124 22449.58 171.20 41467.89 88888.00 2024-05-03 10:58:25.000 124 22449.61 171.19 41467.96 47536.91 2024-05-03 10:58:26.000 124 22449.60 171.19 41467.99 88888.00 2024-05-03 10:58:27.000 124 22449.57 171.18 41467.93 88888.00 2024-05-03 10:58:28.000 124 22449.57 171.17 41467.85 88888.00 2024-05-03 10:58:29.000 124 22449.60 171.19 41467.90 88888.00 2024-05-03 10:58:30.000 124 22449.62 171.23 41468.01 47536.91 2024-05-03 10:58:31.000 124 22449.65 171.29 41468.06 88888.00 2024-05-03 10:58:32.000 124 22449.69 171.37 41468.03 88888.00 2024-05-03 10:58:33.000 124 22449.70 171.42 41467.91 88888.00 2024-05-03 10:58:34.000 124 22449.65 171.36 41467.76 88888.00 2024-05-03 10:58:35.000 124 22449.64 171.26 41467.72 47536.96 2024-05-03 10:58:36.000 124 22449.74 171.24 41467.85 88888.00 2024-05-03 10:58:37.000 124 22449.88 171.28 41467.93 88888.00 2024-05-03 10:58:38.000 124 22449.93 171.33 41467.87 88888.00 2024-05-03 10:58:39.000 124 22449.91 171.37 41467.83 88888.00 2024-05-03 10:58:40.000 124 22449.89 171.38 41467.84 47537.02 2024-05-03 10:58:41.000 124 22449.91 171.36 41467.80 88888.00 2024-05-03 10:58:42.000 124 22449.94 171.34 41467.75 88888.00 2024-05-03 10:58:43.000 124 22449.94 171.33 41467.72 88888.00 2024-05-03 10:58:44.000 124 22449.96 171.34 41467.73 88888.00 2024-05-03 10:58:45.000 124 22450.02 171.38 41467.84 47537.07 2024-05-03 10:58:46.000 124 22450.04 171.44 41467.94 88888.00 2024-05-03 10:58:47.000 124 22450.02 171.49 41467.96 88888.00 2024-05-03 10:58:48.000 124 22449.97 171.47 41467.92 88888.00 2024-05-03 10:58:49.000 124 22449.97 171.40 41467.89 88888.00 2024-05-03 10:58:50.000 124 22450.06 171.38 41467.90 47537.06 2024-05-03 10:58:51.000 124 22450.13 171.39 41467.93 88888.00 2024-05-03 10:58:52.000 124 22450.09 171.38 41467.94 88888.00 2024-05-03 10:58:53.000 124 22450.03 171.37 41467.95 88888.00 2024-05-03 10:58:54.000 124 22450.03 171.35 41467.95 88888.00 2024-05-03 10:58:55.000 124 22450.07 171.36 41467.99 47537.07 2024-05-03 10:58:56.000 124 22450.10 171.38 41468.04 88888.00 2024-05-03 10:58:57.000 124 22450.09 171.35 41468.02 88888.00 2024-05-03 10:58:58.000 124 22450.07 171.33 41467.95 88888.00 2024-05-03 10:58:59.000 124 22450.07 171.34 41467.93 88888.00 2024-05-03 10:59:00.000 124 22450.07 171.32 41467.93 47537.12 2024-05-03 10:59:01.000 124 22450.06 171.28 41467.93 88888.00 2024-05-03 10:59:02.000 124 22450.10 171.26 41467.94 88888.00 2024-05-03 10:59:03.000 124 22450.19 171.23 41467.93 88888.00 2024-05-03 10:59:04.000 124 22450.31 171.17 41467.90 88888.00 2024-05-03 10:59:05.000 124 22450.40 171.16 41467.90 47537.20 2024-05-03 10:59:06.000 124 22450.46 171.20 41467.95 88888.00 2024-05-03 10:59:07.000 124 22450.52 171.27 41467.94 88888.00 2024-05-03 10:59:08.000 124 22450.56 171.28 41467.89 88888.00 2024-05-03 10:59:09.000 124 22450.57 171.25 41467.88 88888.00 2024-05-03 10:59:10.000 124 22450.57 171.24 41467.86 47537.26 2024-05-03 10:59:11.000 124 22450.56 171.25 41467.86 88888.00 2024-05-03 10:59:12.000 124 22450.55 171.25 41467.87 88888.00 2024-05-03 10:59:13.000 124 22450.54 171.25 41467.82 88888.00 2024-05-03 10:59:14.000 124 22450.50 171.20 41467.74 88888.00 2024-05-03 10:59:15.000 124 22450.45 171.11 41467.72 47537.23 2024-05-03 10:59:16.000 124 22450.42 171.06 41467.77 88888.00 2024-05-03 10:59:17.000 124 22450.37 171.06 41467.84 88888.00 2024-05-03 10:59:18.000 124 22450.32 171.10 41467.88 88888.00 2024-05-03 10:59:19.000 124 22450.32 171.14 41467.89 88888.00 2024-05-03 10:59:20.000 124 22450.37 171.12 41467.94 47537.20 2024-05-03 10:59:21.000 124 22450.38 171.06 41468.02 88888.00 2024-05-03 10:59:22.000 124 22450.32 171.02 41468.07 88888.00 2024-05-03 10:59:23.000 124 22450.24 171.03 41468.06 88888.00 2024-05-03 10:59:24.000 124 22450.22 171.04 41468.01 88888.00 2024-05-03 10:59:25.000 124 22450.23 171.02 41467.97 47537.10 2024-05-03 10:59:26.000 124 22450.26 171.00 41467.94 88888.00 2024-05-03 10:59:27.000 124 22450.26 171.00 41467.94 88888.00 2024-05-03 10:59:28.000 124 22450.19 171.00 41467.94 88888.00 2024-05-03 10:59:29.000 124 22450.10 170.95 41467.83 88888.00 2024-05-03 10:59:30.000 124 22450.08 170.96 41467.79 47537.10 2024-05-03 10:59:31.000 124 22450.10 171.03 41467.88 88888.00 2024-05-03 10:59:32.000 124 22450.12 171.01 41467.91 88888.00 2024-05-03 10:59:33.000 124 22450.13 170.93 41467.80 88888.00 2024-05-03 10:59:34.000 124 22450.16 170.93 41467.76 88888.00 2024-05-03 10:59:35.000 124 22450.18 171.00 41467.83 47537.08 2024-05-03 10:59:36.000 124 22450.15 171.03 41467.88 88888.00 2024-05-03 10:59:37.000 124 22450.16 171.04 41467.90 88888.00 2024-05-03 10:59:38.000 124 22450.16 171.03 41467.91 88888.00 2024-05-03 10:59:39.000 124 22450.16 170.99 41467.84 88888.00 2024-05-03 10:59:40.000 124 22450.21 170.95 41467.77 47537.15 2024-05-03 10:59:41.000 124 22450.29 170.96 41467.77 88888.00 2024-05-03 10:59:42.000 124 22450.34 171.02 41467.83 88888.00 2024-05-03 10:59:43.000 124 22450.40 171.07 41467.95 88888.00 2024-05-03 10:59:44.000 124 22450.46 171.03 41468.02 88888.00 2024-05-03 10:59:45.000 124 22450.48 170.94 41467.98 47537.26 2024-05-03 10:59:46.000 124 22450.49 170.88 41467.92 88888.00 2024-05-03 10:59:47.000 124 22450.52 170.83 41467.89 88888.00 2024-05-03 10:59:48.000 124 22450.58 170.78 41467.86 88888.00 2024-05-03 10:59:49.000 124 22450.63 170.74 41467.82 88888.00 2024-05-03 10:59:50.000 124 22450.65 170.68 41467.77 47537.39 2024-05-03 10:59:51.000 124 22450.65 170.61 41467.73 88888.00 2024-05-03 10:59:52.000 124 22450.71 170.64 41467.77 88888.00 2024-05-03 10:59:53.000 124 22450.82 170.72 41467.84 88888.00 2024-05-03 10:59:54.000 124 22450.89 170.72 41467.89 88888.00 2024-05-03 10:59:55.000 124 22450.91 170.70 41467.91 47537.40 2024-05-03 10:59:56.000 124 22450.90 170.71 41467.91 88888.00 2024-05-03 10:59:57.000 124 22450.86 170.70 41467.87 88888.00 2024-05-03 10:59:58.000 124 22450.84 170.66 41467.79 88888.00 2024-05-03 10:59:59.000 124 22450.78 170.64 41467.73 88888.00 2024-05-03 11:00:00.000 124 22450.73 170.65 41467.76 47537.38 2024-05-03 11:00:01.000 124 22450.73 170.69 41467.80 88888.00 2024-05-03 11:00:02.000 124 22450.73 170.72 41467.82 88888.00 2024-05-03 11:00:03.000 124 22450.69 170.75 41467.80 88888.00 2024-05-03 11:00:04.000 124 22450.69 170.77 41467.79 88888.00 2024-05-03 11:00:05.000 124 22450.70 170.80 41467.80 47537.33 2024-05-03 11:00:06.000 124 22450.70 170.78 41467.78 88888.00 2024-05-03 11:00:07.000 124 22450.72 170.70 41467.80 88888.00 2024-05-03 11:00:08.000 124 22450.74 170.64 41467.91 88888.00 2024-05-03 11:00:09.000 124 22450.73 170.65 41468.00 88888.00 2024-05-03 11:00:10.000 124 22450.67 170.67 41467.94 47537.33 2024-05-03 11:00:11.000 124 22450.62 170.66 41467.85 88888.00 2024-05-03 11:00:12.000 124 22450.61 170.67 41467.84 88888.00 2024-05-03 11:00:13.000 124 22450.63 170.65 41467.82 88888.00 2024-05-03 11:00:14.000 124 22450.68 170.60 41467.76 88888.00 2024-05-03 11:00:15.000 124 22450.77 170.58 41467.75 47537.35 2024-05-03 11:00:16.000 124 22450.79 170.58 41467.78 88888.00 2024-05-03 11:00:17.000 124 22450.72 170.57 41467.75 88888.00 2024-05-03 11:00:18.000 124 22450.67 170.56 41467.75 88888.00 2024-05-03 11:00:19.000 124 22450.73 170.61 41467.83 88888.00 2024-05-03 11:00:20.000 124 22450.76 170.65 41467.84 47537.33 2024-05-03 11:00:21.000 124 22450.71 170.62 41467.76 88888.00 2024-05-03 11:00:22.000 124 22450.64 170.58 41467.72 88888.00 2024-05-03 11:00:23.000 124 22450.60 170.61 41467.70 88888.00 2024-05-03 11:00:24.000 124 22450.62 170.65 41467.69 88888.00 2024-05-03 11:00:25.000 124 22450.66 170.65 41467.72 47537.32 2024-05-03 11:00:26.000 124 22450.67 170.61 41467.73 88888.00 2024-05-03 11:00:27.000 124 22450.68 170.60 41467.70 88888.00 2024-05-03 11:00:28.000 124 22450.69 170.60 41467.69 88888.00 2024-05-03 11:00:29.000 124 22450.68 170.59 41467.71 88888.00 2024-05-03 11:00:30.000 124 22450.66 170.58 41467.74 47537.35 2024-05-03 11:00:31.000 124 22450.63 170.60 41467.68 88888.00 2024-05-03 11:00:32.000 124 22450.62 170.61 41467.63 88888.00 2024-05-03 11:00:33.000 124 22450.66 170.63 41467.74 88888.00 2024-05-03 11:00:34.000 124 22450.71 170.67 41467.90 88888.00 2024-05-03 11:00:35.000 124 22450.71 170.67 41467.92 47537.35 2024-05-03 11:00:36.000 124 22450.64 170.61 41467.77 88888.00 2024-05-03 11:00:37.000 124 22450.56 170.54 41467.60 88888.00 2024-05-03 11:00:38.000 124 22450.58 170.50 41467.57 88888.00 2024-05-03 11:00:39.000 124 22450.64 170.47 41467.62 88888.00 2024-05-03 11:00:40.000 124 22450.66 170.46 41467.61 47537.31 2024-05-03 11:00:41.000 124 22450.64 170.48 41467.57 88888.00 2024-05-03 11:00:42.000 124 22450.59 170.47 41467.56 88888.00 2024-05-03 11:00:43.000 124 22450.56 170.39 41467.54 88888.00 2024-05-03 11:00:44.000 124 22450.55 170.33 41467.52 88888.00 2024-05-03 11:00:45.000 124 22450.57 170.36 41467.52 47537.34 2024-05-03 11:00:46.000 124 22450.57 170.40 41467.48 88888.00 2024-05-03 11:00:47.000 124 22450.55 170.39 41467.41 88888.00 2024-05-03 11:00:48.000 124 22450.57 170.39 41467.45 88888.00 2024-05-03 11:00:49.000 124 22450.64 170.43 41467.53 88888.00 2024-05-03 11:00:50.000 124 22450.68 170.49 41467.53 47537.36 2024-05-03 11:00:51.000 124 22450.67 170.51 41467.44 88888.00 2024-05-03 11:00:52.000 124 22450.67 170.44 41467.38 88888.00 2024-05-03 11:00:53.000 124 22450.69 170.32 41467.41 88888.00 2024-05-03 11:00:54.000 124 22450.72 170.29 41467.48 88888.00 2024-05-03 11:00:55.000 124 22450.74 170.41 41467.53 47537.38 2024-05-03 11:00:56.000 124 22450.76 170.54 41467.56 88888.00 2024-05-03 11:00:57.000 124 22450.78 170.52 41467.53 88888.00 2024-05-03 11:00:58.000 124 22450.77 170.46 41467.46 88888.00 2024-05-03 11:00:59.000 124 22450.77 170.48 41467.43 88888.00 2024-05-03 11:01:00.000 124 22450.79 170.50 41467.45 47537.37 2024-05-03 11:01:01.000 124 22450.78 170.47 41467.46 88888.00 2024-05-03 11:01:02.000 124 22450.77 170.41 41467.43 88888.00 2024-05-03 11:01:03.000 124 22450.78 170.38 41467.41 88888.00 2024-05-03 11:01:04.000 124 22450.81 170.38 41467.46 88888.00 2024-05-03 11:01:05.000 124 22450.82 170.36 41467.50 47537.37 2024-05-03 11:01:06.000 124 22450.79 170.34 41467.48 88888.00 2024-05-03 11:01:07.000 124 22450.76 170.35 41467.49 88888.00 2024-05-03 11:01:08.000 124 22450.76 170.35 41467.59 88888.00 2024-05-03 11:01:09.000 124 22450.78 170.34 41467.66 88888.00 2024-05-03 11:01:10.000 124 22450.73 170.33 41467.62 47537.34 2024-05-03 11:01:11.000 124 22450.67 170.34 41467.54 88888.00 2024-05-03 11:01:12.000 124 22450.66 170.37 41467.54 88888.00 2024-05-03 11:01:13.000 124 22450.70 170.43 41467.56 88888.00 2024-05-03 11:01:14.000 124 22450.75 170.42 41467.55 88888.00 2024-05-03 11:01:15.000 124 22450.78 170.38 41467.57 47537.36 2024-05-03 11:01:16.000 124 22450.80 170.40 41467.61 88888.00 2024-05-03 11:01:17.000 124 22450.80 170.44 41467.57 88888.00 2024-05-03 11:01:18.000 124 22450.80 170.44 41467.57 88888.00 2024-05-03 11:01:19.000 124 22450.83 170.43 41467.68 88888.00 2024-05-03 11:01:20.000 124 22450.85 170.41 41467.74 47537.36 2024-05-03 11:01:21.000 124 22450.83 170.37 41467.67 88888.00 2024-05-03 11:01:22.000 124 22450.81 170.33 41467.59 88888.00 2024-05-03 11:01:23.000 124 22450.85 170.32 41467.59 88888.00 2024-05-03 11:01:24.000 124 22450.91 170.34 41467.61 88888.00 2024-05-03 11:01:25.000 124 22450.94 170.35 41467.54 47537.38 2024-05-03 11:01:26.000 124 22450.95 170.33 41467.50 88888.00 2024-05-03 11:01:27.000 124 22450.94 170.28 41467.52 88888.00 2024-05-03 11:01:28.000 124 22450.91 170.25 41467.57 88888.00 2024-05-03 11:01:29.000 124 22450.92 170.30 41467.62 88888.00 2024-05-03 11:01:30.000 124 22450.97 170.40 41467.59 47537.39 2024-05-03 11:01:31.000 124 22450.99 170.44 41467.48 88888.00 2024-05-03 11:01:32.000 124 22450.98 170.43 41467.37 88888.00 2024-05-03 11:01:33.000 124 22450.98 170.40 41467.36 88888.00 2024-05-03 11:01:34.000 124 22451.01 170.35 41467.46 88888.00 2024-05-03 11:01:35.000 124 22451.05 170.34 41467.56 47537.32 2024-05-03 11:01:36.000 124 22451.10 170.36 41467.54 88888.00 2024-05-03 11:01:37.000 124 22451.12 170.36 41467.50 88888.00 2024-05-03 11:01:38.000 124 22451.10 170.32 41467.52 88888.00 2024-05-03 11:01:39.000 124 22451.06 170.31 41467.52 88888.00 2024-05-03 11:01:40.000 124 22451.03 170.29 41467.48 47537.40 2024-05-03 11:01:41.000 124 22451.01 170.26 41467.48 88888.00 2024-05-03 11:01:42.000 124 22451.02 170.25 41467.56 88888.00 2024-05-03 11:01:43.000 124 22451.04 170.31 41467.68 88888.00 2024-05-03 11:01:44.000 124 22451.01 170.38 41467.72 88888.00 2024-05-03 11:01:45.000 124 22450.94 170.38 41467.67 47537.38 2024-05-03 11:01:46.000 124 22450.90 170.36 41467.64 88888.00 2024-05-03 11:01:47.000 124 22450.92 170.33 41467.63 88888.00 2024-05-03 11:01:48.000 124 22450.96 170.26 41467.62 88888.00 2024-05-03 11:01:49.000 124 22451.00 170.20 41467.63 88888.00 2024-05-03 11:01:50.000 124 22450.97 170.14 41467.63 47537.32 2024-05-03 11:01:51.000 124 22450.93 170.08 41467.61 88888.00 2024-05-03 11:01:52.000 124 22450.94 170.09 41467.63 88888.00 2024-05-03 11:01:53.000 124 22450.98 170.14 41467.65 88888.00 2024-05-03 11:01:54.000 124 22450.97 170.17 41467.62 88888.00 2024-05-03 11:01:55.000 124 22450.93 170.12 41467.56 47537.36 2024-05-03 11:01:56.000 124 22450.94 170.08 41467.57 88888.00 2024-05-03 11:01:57.000 124 22450.98 170.08 41467.63 88888.00 2024-05-03 11:01:58.000 124 22450.98 170.11 41467.64 88888.00 2024-05-03 11:01:59.000 124 22451.02 170.11 41467.63 88888.00 2024-05-03 11:02:00.000 124 22451.08 170.10 41467.67 47537.39 2024-05-03 11:02:01.000 124 22451.07 170.10 41467.69 88888.00 2024-05-03 11:02:02.000 124 22451.00 170.10 41467.62 88888.00 2024-05-03 11:02:03.000 124 22450.94 170.09 41467.60 88888.00 2024-05-03 11:02:04.000 124 22450.93 170.06 41467.64 88888.00 2024-05-03 11:02:05.000 124 22450.97 170.08 41467.65 47537.39 2024-05-03 11:02:06.000 124 22450.97 170.11 41467.62 88888.00 2024-05-03 11:02:07.000 124 22450.96 170.08 41467.59 88888.00 2024-05-03 11:02:08.000 124 22450.97 170.04 41467.60 88888.00 2024-05-03 11:02:09.000 124 22450.98 170.00 41467.59 88888.00 2024-05-03 11:02:10.000 124 22451.00 169.97 41467.52 47537.37 2024-05-03 11:02:11.000 124 22451.02 169.99 41467.48 88888.00 2024-05-03 11:02:12.000 124 22451.05 170.04 41467.52 88888.00 2024-05-03 11:02:13.000 124 22451.06 170.04 41467.56 88888.00 2024-05-03 11:02:14.000 124 22451.05 170.03 41467.49 88888.00 2024-05-03 11:02:15.000 124 22451.03 170.05 41467.41 47537.34 2024-05-03 11:02:16.000 124 22451.01 170.09 41467.49 88888.00 2024-05-03 11:02:17.000 124 22450.98 170.10 41467.57 88888.00 2024-05-03 11:02:18.000 124 22450.97 170.10 41467.56 88888.00 2024-05-03 11:02:19.000 124 22450.97 170.11 41467.55 88888.00 2024-05-03 11:02:20.000 124 22451.00 170.11 41467.59 47537.31 2024-05-03 11:02:21.000 124 22451.07 170.12 41467.59 88888.00 2024-05-03 11:02:22.000 124 22451.11 170.15 41467.61 88888.00 2024-05-03 11:02:23.000 124 22451.10 170.19 41467.65 88888.00 2024-05-03 11:02:24.000 124 22451.08 170.23 41467.68 88888.00 2024-05-03 11:02:25.000 124 22451.06 170.21 41467.67 47537.29 2024-05-03 11:02:26.000 124 22451.03 170.09 41467.61 88888.00 2024-05-03 11:02:27.000 124 22451.03 170.00 41467.59 88888.00 2024-05-03 11:02:28.000 124 22451.07 170.01 41467.59 88888.00 2024-05-03 11:02:29.000 124 22451.10 170.05 41467.54 88888.00 2024-05-03 11:02:30.000 124 22451.13 170.06 41467.52 47537.33 2024-05-03 11:02:31.000 124 22451.16 170.02 41467.54 88888.00 2024-05-03 11:02:32.000 124 22451.16 169.96 41467.56 88888.00 2024-05-03 11:02:33.000 124 22451.16 169.93 41467.54 88888.00 2024-05-03 11:02:34.000 124 22451.19 169.92 41467.52 88888.00 2024-05-03 11:02:35.000 124 22451.21 169.93 41467.55 47537.36 2024-05-03 11:02:36.000 124 22451.24 169.96 41467.62 88888.00 2024-05-03 11:02:37.000 124 22451.26 169.97 41467.66 88888.00 2024-05-03 11:02:38.000 124 22451.26 169.95 41467.65 88888.00 2024-05-03 11:02:39.000 124 22451.30 169.95 41467.58 88888.00 2024-05-03 11:02:40.000 124 22451.37 169.95 41467.52 47537.39 2024-05-03 11:02:41.000 124 22451.41 169.88 41467.51 88888.00 2024-05-03 11:02:42.000 124 22451.35 169.83 41467.52 88888.00 2024-05-03 11:02:43.000 124 22451.28 169.83 41467.50 88888.00 2024-05-03 11:02:44.000 124 22451.25 169.80 41467.51 88888.00 2024-05-03 11:02:45.000 124 22451.27 169.76 41467.54 47537.40 2024-05-03 11:02:46.000 124 22451.29 169.73 41467.46 88888.00 2024-05-03 11:02:47.000 124 22451.28 169.75 41467.34 88888.00 2024-05-03 11:02:48.000 124 22451.27 169.81 41467.33 88888.00 2024-05-03 11:02:49.000 124 22451.26 169.86 41467.47 88888.00 2024-05-03 11:02:50.000 124 22451.24 169.87 41467.59 47537.37 2024-05-03 11:02:51.000 124 22451.22 169.84 41467.54 88888.00 2024-05-03 11:02:52.000 124 22451.19 169.83 41467.44 88888.00 2024-05-03 11:02:53.000 124 22451.16 169.81 41467.36 88888.00 2024-05-03 11:02:54.000 124 22451.15 169.82 41467.38 88888.00 2024-05-03 11:02:55.000 124 22451.17 169.89 41467.45 47537.35 2024-05-03 11:02:56.000 124 22451.20 169.94 41467.51 88888.00 2024-05-03 11:02:57.000 124 22451.20 169.91 41467.53 88888.00 2024-05-03 11:02:58.000 124 22451.15 169.89 41467.46 88888.00 2024-05-03 11:02:59.000 124 22451.13 169.91 41467.43 88888.00 2024-05-03 11:03:00.000 124 22451.13 169.92 41467.51 47537.30 2024-05-03 11:03:01.000 124 22451.12 169.91 41467.55 88888.00 2024-05-03 11:03:02.000 124 22451.12 169.90 41467.53 88888.00 2024-05-03 11:03:03.000 124 22451.15 169.88 41467.52 88888.00 2024-05-03 11:03:04.000 124 22451.15 169.84 41467.52 88888.00 2024-05-03 11:03:05.000 124 22451.14 169.79 41467.48 47537.31 2024-05-03 11:03:06.000 124 22451.15 169.78 41467.44 88888.00 2024-05-03 11:03:07.000 124 22451.17 169.82 41467.50 88888.00 2024-05-03 11:03:08.000 124 22451.17 169.84 41467.56 88888.00 2024-05-03 11:03:09.000 124 22451.16 169.79 41467.54 88888.00 2024-05-03 11:03:10.000 124 22451.16 169.72 41467.46 47537.31 2024-05-03 11:03:11.000 124 22451.15 169.72 41467.47 88888.00 2024-05-03 11:03:12.000 124 22451.12 169.76 41467.55 88888.00 2024-05-03 11:03:13.000 124 22451.10 169.78 41467.62 88888.00 2024-05-03 11:03:14.000 124 22451.08 169.76 41467.63 88888.00 2024-05-03 11:03:15.000 124 22451.01 169.72 41467.57 47537.27 2024-05-03 11:03:16.000 124 22450.94 169.68 41467.50 88888.00 2024-05-03 11:03:17.000 124 22450.95 169.67 41467.47 88888.00 2024-05-03 11:03:18.000 124 22450.98 169.67 41467.46 88888.00 2024-05-03 11:03:19.000 124 22450.96 169.69 41467.41 88888.00 2024-05-03 11:03:20.000 124 22450.98 169.77 41467.41 47537.26 2024-05-03 11:03:21.000 124 22451.04 169.86 41467.50 88888.00 2024-05-03 11:03:22.000 124 22451.03 169.84 41467.52 88888.00 2024-05-03 11:03:23.000 124 22450.97 169.76 41467.41 88888.00 2024-05-03 11:03:24.000 124 22450.93 169.73 41467.35 88888.00 2024-05-03 11:03:25.000 124 22450.96 169.79 41467.38 47537.28 2024-05-03 11:03:26.000 124 22451.00 169.77 41467.36 88888.00 2024-05-03 11:03:27.000 124 22451.05 169.68 41467.31 88888.00 2024-05-03 11:03:28.000 124 22451.08 169.68 41467.34 88888.00 2024-05-03 11:03:29.000 124 22451.10 169.76 41467.40 88888.00 2024-05-03 11:03:30.000 124 22451.10 169.76 41467.37 47537.33 2024-05-03 11:03:31.000 124 22451.10 169.72 41467.33 88888.00 2024-05-03 11:03:32.000 124 22451.12 169.71 41467.38 88888.00 2024-05-03 11:03:33.000 124 22451.14 169.75 41467.44 88888.00 2024-05-03 11:03:34.000 124 22451.14 169.81 41467.43 88888.00 2024-05-03 11:03:35.000 124 22451.10 169.80 41467.39 47537.28 2024-05-03 11:03:36.000 124 22451.07 169.74 41467.40 88888.00 2024-05-03 11:03:37.000 124 22451.08 169.71 41467.41 88888.00 2024-05-03 11:03:38.000 124 22451.07 169.73 41467.37 88888.00 2024-05-03 11:03:39.000 124 22451.07 169.75 41467.32 88888.00 2024-05-03 11:03:40.000 124 22451.08 169.74 41467.30 47537.22 2024-05-03 11:03:41.000 124 22451.08 169.72 41467.30 88888.00 2024-05-03 11:03:42.000 124 22451.06 169.70 41467.29 88888.00 2024-05-03 11:03:43.000 124 22451.06 169.71 41467.28 88888.00 2024-05-03 11:03:44.000 124 22451.07 169.70 41467.26 88888.00 2024-05-03 11:03:45.000 124 22451.05 169.64 41467.27 47537.25 2024-05-03 11:03:46.000 124 22451.02 169.62 41467.32 88888.00 2024-05-03 11:03:47.000 124 22451.02 169.67 41467.41 88888.00 2024-05-03 11:03:48.000 124 22451.04 169.69 41467.44 88888.00 2024-05-03 11:03:49.000 124 22451.05 169.69 41467.37 88888.00 2024-05-03 11:03:50.000 124 22451.05 169.68 41467.29 47537.29 2024-05-03 11:03:51.000 124 22451.07 169.64 41467.31 88888.00 2024-05-03 11:03:52.000 124 22451.12 169.62 41467.34 88888.00 2024-05-03 11:03:53.000 124 22451.13 169.67 41467.32 88888.00 2024-05-03 11:03:54.000 124 22451.10 169.71 41467.30 88888.00 2024-05-03 11:03:55.000 124 22451.09 169.71 41467.31 47537.28 2024-05-03 11:03:56.000 124 22451.09 169.68 41467.32 88888.00 2024-05-03 11:03:57.000 124 22451.06 169.66 41467.30 88888.00 2024-05-03 11:03:58.000 124 22451.06 169.66 41467.29 88888.00 2024-05-03 11:03:59.000 124 22451.09 169.64 41467.34 88888.00 2024-05-03 11:04:00.000 124 22451.08 169.57 41467.38 47537.28 2024-05-03 11:04:01.000 124 22451.06 169.54 41467.39 88888.00 2024-05-03 11:04:02.000 124 22451.08 169.60 41467.41 88888.00 2024-05-03 11:04:03.000 124 22451.12 169.65 41467.44 88888.00 2024-05-03 11:04:04.000 124 22451.13 169.65 41467.45 88888.00 2024-05-03 11:04:05.000 124 22451.10 169.60 41467.38 47537.29 2024-05-03 11:04:06.000 124 22451.08 169.52 41467.31 88888.00 2024-05-03 11:04:07.000 124 22451.09 169.49 41467.31 88888.00 2024-05-03 11:04:08.000 124 22451.12 169.52 41467.34 88888.00 2024-05-03 11:04:09.000 124 22451.12 169.56 41467.40 88888.00 2024-05-03 11:04:10.000 124 22451.07 169.57 41467.40 47537.29 2024-05-03 11:04:11.000 124 22451.02 169.56 41467.27 88888.00 2024-05-03 11:04:12.000 124 22451.01 169.55 41467.20 88888.00 2024-05-03 11:04:13.000 124 22451.02 169.60 41467.28 88888.00 2024-05-03 11:04:14.000 124 22451.04 169.63 41467.36 88888.00 2024-05-03 11:04:15.000 124 22451.07 169.58 41467.37 47537.30 2024-05-03 11:04:16.000 124 22451.11 169.52 41467.36 88888.00 2024-05-03 11:04:17.000 124 22451.08 169.50 41467.34 88888.00 2024-05-03 11:04:18.000 124 22451.03 169.48 41467.35 88888.00 2024-05-03 11:04:19.000 124 22451.00 169.42 41467.40 88888.00 2024-05-03 11:04:20.000 124 22450.98 169.37 41467.43 47537.26 2024-05-03 11:04:21.000 124 22450.92 169.39 41467.36 88888.00 2024-05-03 11:04:22.000 124 22450.90 169.47 41467.29 88888.00 2024-05-03 11:04:23.000 124 22450.92 169.54 41467.32 88888.00 2024-05-03 11:04:24.000 124 22450.93 169.53 41467.34 88888.00 2024-05-03 11:04:25.000 124 22450.95 169.45 41467.33 47537.26 2024-05-03 11:04:26.000 124 22450.98 169.41 41467.31 88888.00 2024-05-03 11:04:27.000 124 22450.99 169.43 41467.26 88888.00 2024-05-03 11:04:28.000 124 22450.97 169.44 41467.19 88888.00 2024-05-03 11:04:29.000 124 22450.93 169.47 41467.23 88888.00 2024-05-03 11:04:30.000 124 22450.95 169.55 41467.34 47537.22 2024-05-03 11:04:31.000 124 22451.02 169.60 41467.38 88888.00 2024-05-03 11:04:32.000 124 22451.08 169.57 41467.29 88888.00 2024-05-03 11:04:33.000 124 22451.12 169.56 41467.27 88888.00 2024-05-03 11:04:34.000 124 22451.12 169.59 41467.36 88888.00 2024-05-03 11:04:35.000 124 22451.13 169.59 41467.44 47537.24 2024-05-03 11:04:36.000 124 22451.14 169.57 41467.45 88888.00 2024-05-03 11:04:37.000 124 22451.11 169.55 41467.39 88888.00 2024-05-03 11:04:38.000 124 22451.07 169.58 41467.33 88888.00 2024-05-03 11:04:39.000 124 22451.06 169.62 41467.29 88888.00 2024-05-03 11:04:40.000 124 22451.09 169.59 41467.22 47537.26 2024-05-03 11:04:41.000 124 22451.15 169.55 41467.23 88888.00 2024-05-03 11:04:42.000 124 22451.18 169.55 41467.30 88888.00 2024-05-03 11:04:43.000 124 22451.17 169.56 41467.33 88888.00 2024-05-03 11:04:44.000 124 22451.16 169.59 41467.39 88888.00 2024-05-03 11:04:45.000 124 22451.15 169.58 41467.46 47537.24 2024-05-03 11:04:46.000 124 22451.16 169.54 41467.47 88888.00 2024-05-03 11:04:47.000 124 22451.18 169.49 41467.43 88888.00 2024-05-03 11:04:48.000 124 22451.19 169.48 41467.41 88888.00 2024-05-03 11:04:49.000 124 22451.20 169.50 41467.40 88888.00 2024-05-03 11:04:50.000 124 22451.22 169.52 41467.37 47537.22 2024-05-03 11:04:51.000 124 22451.21 169.53 41467.30 88888.00 2024-05-03 11:04:52.000 124 22451.16 169.54 41467.24 88888.00 2024-05-03 11:04:53.000 124 22451.13 169.53 41467.25 88888.00 2024-05-03 11:04:54.000 124 22451.15 169.51 41467.30 88888.00 2024-05-03 11:04:55.000 124 22451.20 169.50 41467.35 47537.20 2024-05-03 11:04:56.000 124 22451.20 169.51 41467.39 88888.00 2024-05-03 11:04:57.000 124 22451.18 169.54 41467.45 88888.00 2024-05-03 11:04:58.000 124 22451.17 169.55 41467.47 88888.00 2024-05-03 11:04:59.000 124 22451.16 169.53 41467.41 88888.00 2024-05-03 11:05:00.000 124 22451.14 169.52 41467.31 47537.22 2024-05-03 11:05:01.000 124 22451.13 169.54 41467.31 88888.00 2024-05-03 11:05:02.000 124 22451.14 169.56 41467.39 88888.00 2024-05-03 11:05:03.000 124 22451.09 169.56 41467.39 88888.00 2024-05-03 11:05:04.000 124 22451.02 169.53 41467.33 88888.00 2024-05-03 11:05:05.000 124 22451.03 169.49 41467.32 47537.20 2024-05-03 11:05:06.000 124 22451.08 169.49 41467.34 88888.00 2024-05-03 11:05:07.000 124 22451.08 169.51 41467.28 88888.00 2024-05-03 11:05:08.000 124 22451.06 169.49 41467.21 88888.00 2024-05-03 11:05:09.000 124 22451.09 169.49 41467.27 88888.00 2024-05-03 11:05:10.000 124 22451.15 169.55 41467.34 47537.17 2024-05-03 11:05:11.000 124 22451.17 169.59 41467.34 88888.00 2024-05-03 11:05:12.000 124 22451.11 169.54 41467.31 88888.00 2024-05-03 11:05:13.000 124 22451.04 169.49 41467.18 88888.00 2024-05-03 11:05:14.000 124 22451.00 169.50 41467.02 88888.00 2024-05-03 11:05:15.000 124 22450.97 169.51 41466.95 47537.13 2024-05-03 11:05:16.000 124 22450.97 169.47 41466.96 88888.00 2024-05-03 11:05:17.000 124 22451.00 169.43 41466.97 88888.00 2024-05-03 11:05:18.000 124 22451.06 169.40 41466.98 88888.00 2024-05-03 11:05:19.000 124 22451.11 169.36 41467.03 88888.00 2024-05-03 11:05:20.000 124 22451.19 169.32 41467.13 47537.22 2024-05-03 11:05:21.000 124 22451.29 169.30 41467.17 88888.00 2024-05-03 11:05:22.000 124 22451.31 169.28 41467.09 88888.00 2024-05-03 11:05:23.000 124 22451.26 169.25 41466.98 88888.00 2024-05-03 11:05:24.000 124 22451.28 169.30 41466.98 88888.00 2024-05-03 11:05:25.000 124 22451.34 169.39 41467.06 47537.22 2024-05-03 11:05:26.000 124 22451.35 169.45 41467.10 88888.00 2024-05-03 11:05:27.000 124 22451.35 169.47 41467.11 88888.00 2024-05-03 11:05:28.000 124 22451.37 169.48 41467.13 88888.00 2024-05-03 11:05:29.000 124 22451.34 169.48 41467.14 88888.00 2024-05-03 11:05:30.000 124 22451.28 169.50 41467.18 47537.18 2024-05-03 11:05:31.000 124 22451.24 169.50 41467.18 88888.00 2024-05-03 11:05:32.000 124 22451.22 169.49 41467.07 88888.00 2024-05-03 11:05:33.000 124 22451.19 169.50 41467.01 88888.00 2024-05-03 11:05:34.000 124 22451.15 169.52 41467.09 88888.00 2024-05-03 11:05:35.000 124 22451.15 169.49 41467.17 47537.16 2024-05-03 11:05:36.000 124 22451.22 169.44 41467.16 88888.00 2024-05-03 11:05:37.000 124 22451.27 169.42 41467.12 88888.00 2024-05-03 11:05:38.000 124 22451.29 169.39 41467.11 88888.00 2024-05-03 11:05:39.000 124 22451.33 169.36 41467.09 88888.00 2024-05-03 11:05:40.000 124 22451.36 169.29 41467.04 47537.17 2024-05-03 11:05:41.000 124 22451.35 169.28 41467.03 88888.00 2024-05-03 11:05:42.000 124 22451.36 169.37 41467.11 88888.00 2024-05-03 11:05:43.000 124 22451.37 169.45 41467.15 88888.00 2024-05-03 11:05:44.000 124 22451.33 169.42 41467.13 88888.00 2024-05-03 11:05:45.000 124 22451.28 169.33 41467.14 47537.21 2024-05-03 11:05:46.000 124 22451.26 169.26 41467.16 88888.00 2024-05-03 11:05:47.000 124 22451.27 169.28 41467.17 88888.00 2024-05-03 11:05:48.000 124 22451.28 169.30 41467.19 88888.00 2024-05-03 11:05:49.000 124 22451.27 169.29 41467.19 88888.00 2024-05-03 11:05:50.000 124 22451.26 169.28 41467.14 47537.20 2024-05-03 11:05:51.000 124 22451.24 169.31 41467.12 88888.00 2024-05-03 11:05:52.000 124 22451.22 169.36 41467.14 88888.00 2024-05-03 11:05:53.000 124 22451.20 169.37 41467.16 88888.00 2024-05-03 11:05:54.000 124 22451.25 169.32 41467.10 88888.00 2024-05-03 11:05:55.000 124 22451.33 169.30 41467.03 47537.21 2024-05-03 11:05:56.000 124 22451.35 169.31 41467.05 88888.00 2024-05-03 11:05:57.000 124 22451.31 169.31 41467.06 88888.00 2024-05-03 11:05:58.000 124 22451.27 169.29 41467.00 88888.00 2024-05-03 11:05:59.000 124 22451.29 169.30 41466.97 88888.00 2024-05-03 11:06:00.000 124 22451.28 169.31 41466.98 47537.23 2024-05-03 11:06:01.000 124 22451.26 169.31 41467.00 88888.00 2024-05-03 11:06:02.000 124 22451.27 169.33 41467.03 88888.00 2024-05-03 11:06:03.000 124 22451.32 169.29 41467.06 88888.00 2024-05-03 11:06:04.000 124 22451.35 169.22 41467.07 88888.00 2024-05-03 11:06:05.000 124 22451.33 169.19 41467.11 47537.23 2024-05-03 11:06:06.000 124 22451.30 169.23 41467.14 88888.00 2024-05-03 11:06:07.000 124 22451.30 169.27 41467.16 88888.00 2024-05-03 11:06:08.000 124 22451.31 169.27 41467.18 88888.00 2024-05-03 11:06:09.000 124 22451.29 169.23 41467.17 88888.00 2024-05-03 11:06:10.000 124 22451.24 169.20 41467.08 47537.22 2024-05-03 11:06:11.000 124 22451.21 169.19 41467.02 88888.00 2024-05-03 11:06:12.000 124 22451.23 169.23 41467.11 88888.00 2024-05-03 11:06:13.000 124 22451.26 169.30 41467.20 88888.00 2024-05-03 11:06:14.000 124 22451.28 169.39 41467.22 88888.00 2024-05-03 11:06:15.000 124 22451.33 169.45 41467.23 47537.23 2024-05-03 11:06:16.000 124 22451.34 169.41 41467.26 88888.00 2024-05-03 11:06:17.000 124 22451.27 169.35 41467.30 88888.00 2024-05-03 11:06:18.000 124 22451.14 169.29 41467.27 88888.00 2024-05-03 11:06:19.000 124 22451.06 169.23 41467.18 88888.00 2024-05-03 11:06:20.000 124 22451.10 169.24 41467.15 47537.17 2024-05-03 11:06:21.000 124 22451.15 169.29 41467.21 88888.00 2024-05-03 11:06:22.000 124 22451.15 169.33 41467.27 88888.00 2024-05-03 11:06:23.000 124 22451.14 169.34 41467.29 88888.00 2024-05-03 11:06:24.000 124 22451.16 169.34 41467.26 88888.00 2024-05-03 11:06:25.000 124 22451.21 169.32 41467.21 47537.15 2024-05-03 11:06:26.000 124 22451.19 169.32 41467.23 88888.00 2024-05-03 11:06:27.000 124 22451.14 169.33 41467.31 88888.00 2024-05-03 11:06:28.000 124 22451.14 169.35 41467.35 88888.00 2024-05-03 11:06:29.000 124 22451.19 169.34 41467.29 88888.00 2024-05-03 11:06:30.000 124 22451.26 169.29 41467.20 47537.16 2024-05-03 11:06:31.000 124 22451.31 169.25 41467.19 88888.00 2024-05-03 11:06:32.000 124 22451.35 169.26 41467.23 88888.00 2024-05-03 11:06:33.000 124 22451.42 169.28 41467.29 88888.00 2024-05-03 11:06:34.000 124 22451.47 169.26 41467.28 88888.00 2024-05-03 11:06:35.000 124 22451.48 169.21 41467.19 47537.17 2024-05-03 11:06:36.000 124 22451.46 169.18 41467.10 88888.00 2024-05-03 11:06:37.000 124 22451.45 169.18 41467.11 88888.00 2024-05-03 11:06:38.000 124 22451.48 169.23 41467.16 88888.00 2024-05-03 11:06:39.000 124 22451.47 169.25 41467.14 88888.00 2024-05-03 11:06:40.000 124 22451.42 169.21 41467.09 47537.22 2024-05-03 11:06:41.000 124 22451.40 169.18 41467.09 88888.00 2024-05-03 11:06:42.000 124 22451.42 169.15 41467.11 88888.00 2024-05-03 11:06:43.000 124 22451.42 169.08 41467.06 88888.00 2024-05-03 11:06:44.000 124 22451.39 169.06 41467.02 88888.00 2024-05-03 11:06:45.000 124 22451.44 169.07 41467.09 47537.24 2024-05-03 11:06:46.000 124 22451.51 169.06 41467.15 88888.00 2024-05-03 11:06:47.000 124 22451.50 169.11 41467.12 88888.00 2024-05-03 11:06:48.000 124 22451.47 169.23 41467.09 88888.00 2024-05-03 11:06:49.000 124 22451.49 169.26 41467.10 88888.00 2024-05-03 11:06:50.000 124 22451.58 169.19 41467.12 47537.22 2024-05-03 11:06:51.000 124 22451.62 169.15 41467.13 88888.00 2024-05-03 11:06:52.000 124 22451.58 169.13 41467.10 88888.00 2024-05-03 11:06:53.000 124 22451.51 169.08 41467.04 88888.00 2024-05-03 11:06:54.000 124 22451.45 169.06 41467.02 88888.00 2024-05-03 11:06:55.000 124 22451.40 169.09 41467.02 47537.21 2024-05-03 11:06:56.000 124 22451.40 169.12 41466.98 88888.00 2024-05-03 11:06:57.000 124 22451.44 169.12 41466.97 88888.00 2024-05-03 11:06:58.000 124 22451.53 169.07 41467.02 88888.00 2024-05-03 11:06:59.000 124 22451.59 169.03 41467.04 88888.00 2024-05-03 11:07:00.000 124 22451.57 169.03 41467.04 47537.19 2024-05-03 11:07:01.000 124 22451.51 169.07 41467.03 88888.00 2024-05-03 11:07:02.000 124 22451.49 169.12 41467.04 88888.00 2024-05-03 11:07:03.000 124 22451.52 169.13 41467.05 88888.00 2024-05-03 11:07:04.000 124 22451.57 169.14 41467.06 88888.00 2024-05-03 11:07:05.000 124 22451.57 169.16 41467.06 47537.28 2024-05-03 11:07:06.000 124 22451.60 169.18 41467.04 88888.00 2024-05-03 11:07:07.000 124 22451.70 169.20 41467.03 88888.00 2024-05-03 11:07:08.000 124 22451.83 169.22 41467.02 88888.00 2024-05-03 11:07:09.000 124 22451.91 169.21 41467.05 88888.00 2024-05-03 11:07:10.000 124 22451.93 169.18 41467.10 47537.35 2024-05-03 11:07:11.000 124 22451.88 169.09 41467.10 88888.00 2024-05-03 11:07:12.000 124 22451.82 169.04 41467.03 88888.00 2024-05-03 11:07:13.000 124 22451.78 169.04 41467.01 88888.00 2024-05-03 11:07:14.000 124 22451.76 169.04 41467.09 88888.00 2024-05-03 11:07:15.000 124 22451.77 169.03 41467.21 47537.31 2024-05-03 11:07:16.000 124 22451.79 169.04 41467.21 88888.00 2024-05-03 11:07:17.000 124 22451.78 169.06 41467.14 88888.00 2024-05-03 11:07:18.000 124 22451.73 169.09 41467.13 88888.00 2024-05-03 11:07:19.000 124 22451.66 169.05 41467.16 88888.00 2024-05-03 11:07:20.000 124 22451.66 169.01 41467.17 47537.28 2024-05-03 11:07:21.000 124 22451.68 169.03 41467.17 88888.00 2024-05-03 11:07:22.000 124 22451.65 169.03 41467.13 88888.00 2024-05-03 11:07:23.000 124 22451.59 169.02 41467.08 88888.00 2024-05-03 11:07:24.000 124 22451.57 169.02 41467.03 88888.00 2024-05-03 11:07:25.000 124 22451.57 168.99 41466.97 47537.26 2024-05-03 11:07:26.000 124 22451.56 168.92 41466.94 88888.00 2024-05-03 11:07:27.000 124 22451.56 168.87 41466.91 88888.00 2024-05-03 11:07:28.000 124 22451.57 168.85 41466.91 88888.00 2024-05-03 11:07:29.000 124 22451.57 168.88 41466.99 88888.00 2024-05-03 11:07:30.000 124 22451.58 168.91 41467.03 47537.25 2024-05-03 11:07:31.000 124 22451.57 168.88 41467.00 88888.00 2024-05-03 11:07:32.000 124 22451.51 168.83 41467.01 88888.00 2024-05-03 11:07:33.000 124 22451.46 168.83 41467.06 88888.00 2024-05-03 11:07:34.000 124 22451.44 168.84 41467.10 88888.00 2024-05-03 11:07:35.000 124 22451.40 168.82 41467.06 47537.11 2024-05-03 11:07:36.000 124 22451.32 168.84 41467.01 88888.00 2024-05-03 11:07:37.000 124 22451.26 168.90 41467.02 88888.00 2024-05-03 11:07:38.000 124 22451.26 168.95 41467.09 88888.00 2024-05-03 11:07:39.000 124 22451.29 168.97 41467.09 88888.00 2024-05-03 11:07:40.000 124 22451.32 168.95 41467.04 47537.15 2024-05-03 11:07:41.000 124 22451.32 168.91 41467.04 88888.00 2024-05-03 11:07:42.000 124 22451.34 168.89 41467.06 88888.00 2024-05-03 11:07:43.000 124 22451.39 168.89 41467.05 88888.00 2024-05-03 11:07:44.000 124 22451.43 168.89 41466.99 88888.00 2024-05-03 11:07:45.000 124 22451.47 168.89 41466.99 47537.22 2024-05-03 11:07:46.000 124 22451.53 168.87 41467.06 88888.00 2024-05-03 11:07:47.000 124 22451.62 168.84 41467.05 88888.00 2024-05-03 11:07:48.000 124 22451.69 168.81 41466.96 88888.00 2024-05-03 11:07:49.000 124 22451.72 168.79 41466.93 88888.00 2024-05-03 11:07:50.000 124 22451.75 168.80 41467.00 47537.31 2024-05-03 11:07:51.000 124 22451.75 168.81 41467.06 88888.00 2024-05-03 11:07:52.000 124 22451.74 168.80 41467.07 88888.00 2024-05-03 11:07:53.000 124 22451.76 168.84 41467.11 88888.00 2024-05-03 11:07:54.000 124 22451.79 168.90 41467.17 88888.00 2024-05-03 11:07:55.000 124 22451.80 168.87 41467.17 47537.35 2024-05-03 11:07:56.000 124 22451.81 168.81 41467.13 88888.00 2024-05-03 11:07:57.000 124 22451.84 168.81 41467.12 88888.00 2024-05-03 11:07:58.000 124 22451.85 168.83 41467.09 88888.00 2024-05-03 11:07:59.000 124 22451.82 168.81 41467.05 88888.00 2024-05-03 11:08:00.000 124 22451.82 168.77 41467.04 47537.33 2024-05-03 11:08:01.000 124 22451.84 168.74 41467.06 88888.00 2024-05-03 11:08:02.000 124 22451.86 168.71 41467.09 88888.00 2024-05-03 11:08:03.000 124 22451.87 168.70 41467.09 88888.00 2024-05-03 11:08:04.000 124 22451.92 168.74 41467.04 88888.00 2024-05-03 11:08:05.000 124 22451.98 168.76 41467.00 47537.37 2024-05-03 11:08:06.000 124 22451.98 168.75 41467.00 88888.00 2024-05-03 11:08:07.000 124 22451.95 168.72 41467.00 88888.00 2024-05-03 11:08:08.000 124 22451.94 168.72 41467.01 88888.00 2024-05-03 11:08:09.000 124 22451.91 168.75 41466.99 88888.00 2024-05-03 11:08:10.000 124 22451.88 168.75 41466.98 47537.33 2024-05-03 11:08:11.000 124 22451.84 168.71 41467.00 88888.00 2024-05-03 11:08:12.000 124 22451.76 168.69 41467.01 88888.00 2024-05-03 11:08:13.000 124 22451.70 168.72 41466.96 88888.00 2024-05-03 11:08:14.000 124 22451.69 168.74 41466.91 88888.00 2024-05-03 11:08:15.000 124 22451.65 168.73 41466.89 47537.29 2024-05-03 11:08:16.000 124 22451.59 168.66 41466.89 88888.00 2024-05-03 11:08:17.000 124 22451.53 168.63 41466.89 88888.00 2024-05-03 11:08:18.000 124 22451.52 168.66 41466.89 88888.00 2024-05-03 11:08:19.000 124 22451.54 168.70 41466.95 88888.00 2024-05-03 11:08:20.000 124 22451.53 168.71 41467.01 47537.24 2024-05-03 11:08:21.000 124 22451.50 168.70 41467.02 88888.00 2024-05-03 11:08:22.000 124 22451.50 168.69 41467.02 88888.00 2024-05-03 11:08:23.000 124 22451.50 168.70 41467.03 88888.00 2024-05-03 11:08:24.000 124 22451.47 168.71 41467.04 88888.00 2024-05-03 11:08:25.000 124 22451.44 168.68 41467.03 47537.14 2024-05-03 11:08:26.000 124 22451.43 168.62 41467.03 88888.00 2024-05-03 11:08:27.000 124 22451.44 168.58 41467.06 88888.00 2024-05-03 11:08:28.000 124 22451.45 168.58 41467.06 88888.00 2024-05-03 11:08:29.000 124 22451.50 168.60 41467.03 88888.00 2024-05-03 11:08:30.000 124 22451.57 168.66 41467.00 47537.20 2024-05-03 11:08:31.000 124 22451.62 168.69 41466.97 88888.00 2024-05-03 11:08:32.000 124 22451.63 168.64 41466.92 88888.00 2024-05-03 11:08:33.000 124 22451.64 168.61 41466.86 88888.00 2024-05-03 11:08:34.000 124 22451.68 168.66 41466.88 88888.00 2024-05-03 11:08:35.000 124 22451.72 168.75 41466.94 47537.22 2024-05-03 11:08:36.000 124 22451.70 168.80 41466.93 88888.00 2024-05-03 11:08:37.000 124 22451.66 168.75 41466.82 88888.00 2024-05-03 11:08:38.000 124 22451.67 168.67 41466.73 88888.00 2024-05-03 11:08:39.000 124 22451.72 168.63 41466.69 88888.00 2024-05-03 11:08:40.000 124 22451.75 168.61 41466.66 47537.26 2024-05-03 11:08:41.000 124 22451.80 168.61 41466.72 88888.00 2024-05-03 11:08:42.000 124 22451.85 168.64 41466.83 88888.00 2024-05-03 11:08:43.000 124 22451.87 168.67 41466.88 88888.00 2024-05-03 11:08:44.000 124 22451.86 168.69 41466.84 88888.00 2024-05-03 11:08:45.000 124 22451.85 168.70 41466.76 47537.28 2024-05-03 11:08:46.000 124 22451.87 168.67 41466.70 88888.00 2024-05-03 11:08:47.000 124 22451.92 168.66 41466.72 88888.00 2024-05-03 11:08:48.000 124 22451.91 168.69 41466.76 88888.00 2024-05-03 11:08:49.000 124 22451.85 168.64 41466.76 88888.00 2024-05-03 11:08:50.000 124 22451.83 168.57 41466.74 47537.28 2024-05-03 11:08:51.000 124 22451.92 168.59 41466.77 88888.00 2024-05-03 11:08:52.000 124 22451.99 168.67 41466.82 88888.00 2024-05-03 11:08:53.000 124 22451.99 168.69 41466.87 88888.00 2024-05-03 11:08:54.000 124 22451.99 168.69 41466.89 88888.00 2024-05-03 11:08:55.000 124 22452.04 168.68 41466.87 47537.36 2024-05-03 11:08:56.000 124 22452.06 168.63 41466.82 88888.00 2024-05-03 11:08:57.000 124 22452.07 168.62 41466.81 88888.00 2024-05-03 11:08:58.000 124 22452.14 168.62 41466.86 88888.00 2024-05-03 11:08:59.000 124 22452.20 168.56 41466.92 88888.00 2024-05-03 11:09:00.000 124 22452.19 168.47 41466.93 47537.44 2024-05-03 11:09:01.000 124 22452.15 168.39 41466.94 88888.00 2024-05-03 11:09:02.000 124 22452.15 168.31 41466.98 88888.00 2024-05-03 11:09:03.000 124 22452.19 168.31 41466.90 88888.00 2024-05-03 11:09:04.000 124 22452.28 168.39 41466.79 88888.00 2024-05-03 11:09:05.000 124 22452.32 168.49 41466.74 47537.45 2024-05-03 11:09:06.000 124 22452.31 168.52 41466.73 88888.00 2024-05-03 11:09:07.000 124 22452.30 168.45 41466.70 88888.00 2024-05-03 11:09:08.000 124 22452.31 168.35 41466.69 88888.00 2024-05-03 11:09:09.000 124 22452.31 168.33 41466.73 88888.00 2024-05-03 11:09:10.000 124 22452.28 168.34 41466.79 47537.49 2024-05-03 11:09:11.000 124 22452.24 168.35 41466.84 88888.00 2024-05-03 11:09:12.000 124 22452.19 168.35 41466.86 88888.00 2024-05-03 11:09:13.000 124 22452.18 168.35 41466.81 88888.00 2024-05-03 11:09:14.000 124 22452.20 168.33 41466.73 88888.00 2024-05-03 11:09:15.000 124 22452.22 168.30 41466.70 47537.42 2024-05-03 11:09:16.000 124 22452.17 168.28 41466.72 88888.00 2024-05-03 11:09:17.000 124 22452.08 168.27 41466.80 88888.00 2024-05-03 11:09:18.000 124 22452.03 168.21 41466.88 88888.00 2024-05-03 11:09:19.000 124 22452.08 168.12 41466.90 88888.00 2024-05-03 11:09:20.000 124 22452.11 168.13 41466.95 47537.34 2024-05-03 11:09:21.000 124 22452.05 168.24 41467.00 88888.00 2024-05-03 11:09:22.000 124 22451.96 168.27 41466.91 88888.00 2024-05-03 11:09:23.000 124 22451.89 168.21 41466.77 88888.00 2024-05-03 11:09:24.000 124 22451.85 168.17 41466.78 88888.00 2024-05-03 11:09:25.000 124 22451.80 168.18 41466.91 47537.26 2024-05-03 11:09:26.000 124 22451.69 168.17 41466.96 88888.00 2024-05-03 11:09:27.000 124 22451.68 168.16 41466.95 88888.00 2024-05-03 11:09:28.000 124 22451.77 168.20 41467.02 88888.00 2024-05-03 11:09:29.000 124 22451.82 168.24 41467.04 88888.00 2024-05-03 11:09:30.000 124 22451.80 168.27 41466.98 47537.27 2024-05-03 11:09:31.000 124 22451.78 168.25 41466.89 88888.00 2024-05-03 11:09:32.000 124 22451.76 168.23 41466.84 88888.00 2024-05-03 11:09:33.000 124 22451.78 168.25 41466.82 88888.00 2024-05-03 11:09:34.000 124 22451.83 168.26 41466.82 88888.00 2024-05-03 11:09:35.000 124 22451.86 168.27 41466.80 47537.31 2024-05-03 11:09:36.000 124 22451.90 168.29 41466.79 88888.00 2024-05-03 11:09:37.000 124 22451.97 168.33 41466.84 88888.00 2024-05-03 11:09:38.000 124 22452.02 168.32 41466.89 88888.00 2024-05-03 11:09:39.000 124 22452.06 168.26 41466.84 88888.00 2024-05-03 11:09:40.000 124 22452.10 168.24 41466.79 47537.42 2024-05-03 11:09:41.000 124 22452.15 168.25 41466.83 88888.00 2024-05-03 11:09:42.000 124 22452.19 168.25 41466.89 88888.00 2024-05-03 11:09:43.000 124 22452.22 168.25 41466.93 88888.00 2024-05-03 11:09:44.000 124 22452.23 168.27 41466.95 88888.00 2024-05-03 11:09:45.000 124 22452.25 168.25 41466.93 47537.47 2024-05-03 11:09:46.000 124 22452.28 168.21 41466.89 88888.00 2024-05-03 11:09:47.000 124 22452.30 168.22 41466.90 88888.00 2024-05-03 11:09:48.000 124 22452.35 168.24 41466.92 88888.00 2024-05-03 11:09:49.000 124 22452.38 168.22 41466.90 88888.00 2024-05-03 11:09:50.000 124 22452.37 168.19 41466.88 47537.48 2024-05-03 11:09:51.000 124 22452.37 168.14 41466.86 88888.00 2024-05-03 11:09:52.000 124 22452.42 168.11 41466.87 88888.00 2024-05-03 11:09:53.000 124 22452.52 168.09 41466.93 88888.00 2024-05-03 11:09:54.000 124 22452.56 168.08 41466.96 88888.00 2024-05-03 11:09:55.000 124 22452.51 168.09 41467.00 47537.52 2024-05-03 11:09:56.000 124 22452.48 168.13 41467.03 88888.00 2024-05-03 11:09:57.000 124 22452.50 168.17 41466.99 88888.00 2024-05-03 11:09:58.000 124 22452.50 168.15 41466.87 88888.00 2024-05-03 11:09:59.000 124 22452.50 168.09 41466.82 88888.00 2024-05-03 11:10:00.000 124 22452.54 168.04 41466.89 47537.59 2024-05-03 11:10:01.000 124 22452.58 167.99 41466.96 88888.00 2024-05-03 11:10:02.000 124 22452.55 167.94 41466.94 88888.00 2024-05-03 11:10:03.000 124 22452.52 168.01 41466.92 88888.00 2024-05-03 11:10:04.000 124 22452.56 168.10 41466.96 88888.00 2024-05-03 11:10:05.000 124 22452.61 168.06 41467.04 47537.64 2024-05-03 11:10:06.000 124 22452.60 167.92 41467.06 88888.00 2024-05-03 11:10:07.000 124 22452.55 167.82 41467.01 88888.00 2024-05-03 11:10:08.000 124 22452.53 167.78 41466.98 88888.00 2024-05-03 11:10:09.000 124 22452.59 167.78 41466.96 88888.00 2024-05-03 11:10:10.000 124 22452.65 167.82 41466.91 47537.60 2024-05-03 11:10:11.000 124 22452.65 167.89 41466.91 88888.00 2024-05-03 11:10:12.000 124 22452.65 167.92 41466.90 88888.00 2024-05-03 11:10:13.000 124 22452.68 167.89 41466.91 88888.00 2024-05-03 11:10:14.000 124 22452.75 167.82 41466.98 88888.00 2024-05-03 11:10:15.000 124 22452.80 167.74 41467.02 47537.67 2024-05-03 11:10:16.000 124 22452.82 167.70 41466.96 88888.00 2024-05-03 11:10:17.000 124 22452.81 167.68 41466.88 88888.00 2024-05-03 11:10:18.000 124 22452.81 167.65 41466.84 88888.00 2024-05-03 11:10:19.000 124 22452.82 167.65 41466.79 88888.00 2024-05-03 11:10:20.000 124 22452.85 167.64 41466.77 47537.66 2024-05-03 11:10:21.000 124 22452.83 167.61 41466.80 88888.00 2024-05-03 11:10:22.000 124 22452.80 167.60 41466.87 88888.00 2024-05-03 11:10:23.000 124 22452.81 167.61 41466.91 88888.00 2024-05-03 11:10:24.000 124 22452.83 167.57 41466.88 88888.00 2024-05-03 11:10:25.000 124 22452.79 167.51 41466.79 47537.68 2024-05-03 11:10:26.000 124 22452.74 167.50 41466.71 88888.00 2024-05-03 11:10:27.000 124 22452.75 167.51 41466.69 88888.00 2024-05-03 11:10:28.000 124 22452.78 167.52 41466.68 88888.00 2024-05-03 11:10:29.000 124 22452.81 167.51 41466.67 88888.00 2024-05-03 11:10:30.000 124 22452.82 167.47 41466.68 47537.69 2024-05-03 11:10:31.000 124 22452.81 167.46 41466.71 88888.00 2024-05-03 11:10:32.000 124 22452.80 167.50 41466.75 88888.00 2024-05-03 11:10:33.000 124 22452.79 167.53 41466.81 88888.00 2024-05-03 11:10:34.000 124 22452.78 167.50 41466.86 88888.00 2024-05-03 11:10:35.000 124 22452.77 167.51 41466.88 47537.70 2024-05-03 11:10:36.000 124 22452.78 167.53 41466.84 88888.00 2024-05-03 11:10:37.000 124 22452.77 167.47 41466.74 88888.00 2024-05-03 11:10:38.000 124 22452.75 167.41 41466.69 88888.00 2024-05-03 11:10:39.000 124 22452.78 167.43 41466.77 88888.00 2024-05-03 11:10:40.000 124 22452.82 167.47 41466.85 47537.72 2024-05-03 11:10:41.000 124 22452.81 167.47 41466.86 88888.00 2024-05-03 11:10:42.000 124 22452.80 167.46 41466.88 88888.00 2024-05-03 11:10:43.000 124 22452.83 167.41 41466.93 88888.00 2024-05-03 11:10:44.000 124 22452.89 167.33 41466.95 88888.00 2024-05-03 11:10:45.000 124 22452.93 167.26 41466.95 47537.75 2024-05-03 11:10:46.000 124 22452.93 167.27 41466.98 88888.00 2024-05-03 11:10:47.000 124 22452.93 167.32 41467.00 88888.00 2024-05-03 11:10:48.000 124 22452.95 167.31 41466.95 88888.00 2024-05-03 11:10:49.000 124 22452.98 167.25 41466.91 88888.00 2024-05-03 11:10:50.000 124 22453.00 167.24 41466.91 47537.79 2024-05-03 11:10:51.000 124 22453.01 167.27 41466.93 88888.00 2024-05-03 11:10:52.000 124 22453.02 167.27 41466.93 88888.00 2024-05-03 11:10:53.000 124 22453.03 167.25 41466.91 88888.00 2024-05-03 11:10:54.000 124 22453.01 167.21 41466.91 88888.00 2024-05-03 11:10:55.000 124 22452.99 167.21 41466.97 47537.78 2024-05-03 11:10:56.000 124 22452.98 167.27 41467.06 88888.00 2024-05-03 11:10:57.000 124 22453.00 167.31 41467.05 88888.00 2024-05-03 11:10:58.000 124 22453.00 167.32 41466.97 88888.00 2024-05-03 11:10:59.000 124 22452.97 167.30 41466.98 88888.00 2024-05-03 11:11:00.000 124 22452.90 167.30 41467.07 47537.70 2024-05-03 11:11:01.000 124 22452.83 167.29 41467.10 88888.00 2024-05-03 11:11:02.000 124 22452.82 167.22 41466.98 88888.00 2024-05-03 11:11:03.000 124 22452.85 167.15 41466.88 88888.00 2024-05-03 11:11:04.000 124 22452.89 167.15 41466.91 88888.00 2024-05-03 11:11:05.000 124 22452.91 167.19 41466.98 47537.69 2024-05-03 11:11:06.000 124 22452.89 167.19 41467.00 88888.00 2024-05-03 11:11:07.000 124 22452.85 167.16 41467.03 88888.00 2024-05-03 11:11:08.000 124 22452.85 167.13 41467.10 88888.00 2024-05-03 11:11:09.000 124 22452.91 167.13 41467.16 88888.00 2024-05-03 11:11:10.000 124 22452.95 167.17 41467.14 47537.75 2024-05-03 11:11:11.000 124 22452.96 167.19 41467.06 88888.00 2024-05-03 11:11:12.000 124 22453.00 167.19 41467.00 88888.00 2024-05-03 11:11:13.000 124 22453.07 167.18 41466.97 88888.00 2024-05-03 11:11:14.000 124 22453.10 167.14 41466.94 88888.00 2024-05-03 11:11:15.000 124 22453.08 167.09 41466.89 47537.77 2024-05-03 11:11:16.000 124 22453.06 167.03 41466.86 88888.00 2024-05-03 11:11:17.000 124 22453.03 166.97 41466.86 88888.00 2024-05-03 11:11:18.000 124 22453.00 167.00 41466.89 88888.00 2024-05-03 11:11:19.000 124 22452.99 167.07 41466.94 88888.00 2024-05-03 11:11:20.000 124 22453.01 167.11 41466.98 47537.75 2024-05-03 11:11:21.000 124 22453.02 167.10 41466.94 88888.00 2024-05-03 11:11:22.000 124 22452.99 167.08 41466.89 88888.00 2024-05-03 11:11:23.000 124 22452.93 167.02 41466.89 88888.00 2024-05-03 11:11:24.000 124 22452.94 166.94 41466.90 88888.00 2024-05-03 11:11:25.000 124 22453.00 166.90 41466.89 47537.76 2024-05-03 11:11:26.000 124 22453.02 166.93 41466.94 88888.00 2024-05-03 11:11:27.000 124 22453.01 166.95 41467.02 88888.00 2024-05-03 11:11:28.000 124 22453.01 166.96 41467.05 88888.00 2024-05-03 11:11:29.000 124 22453.01 166.98 41467.04 88888.00 2024-05-03 11:11:30.000 124 22453.03 166.98 41466.99 47537.80 2024-05-03 11:11:31.000 124 22453.08 166.94 41466.94 88888.00 2024-05-03 11:11:32.000 124 22453.14 166.93 41466.94 88888.00 2024-05-03 11:11:33.000 124 22453.14 166.91 41466.97 88888.00 2024-05-03 11:11:34.000 124 22453.13 166.89 41466.93 88888.00 2024-05-03 11:11:35.000 124 22453.11 166.87 41466.82 47537.83 2024-05-03 11:11:36.000 124 22453.10 166.82 41466.71 88888.00 2024-05-03 11:11:37.000 124 22453.14 166.79 41466.71 88888.00 2024-05-03 11:11:38.000 124 22453.18 166.80 41466.78 88888.00 2024-05-03 11:11:39.000 124 22453.19 166.82 41466.81 88888.00 2024-05-03 11:11:40.000 124 22453.22 166.84 41466.82 47537.87 2024-05-03 11:11:41.000 124 22453.28 166.84 41466.81 88888.00 2024-05-03 11:11:42.000 124 22453.34 166.78 41466.77 88888.00 2024-05-03 11:11:43.000 124 22453.39 166.73 41466.74 88888.00 2024-05-03 11:11:44.000 124 22453.46 166.79 41466.81 88888.00 2024-05-03 11:11:45.000 124 22453.54 166.87 41466.84 47537.97 2024-05-03 11:11:46.000 124 22453.60 166.88 41466.79 88888.00 2024-05-03 11:11:47.000 124 22453.64 166.84 41466.73 88888.00 2024-05-03 11:11:48.000 124 22453.69 166.81 41466.77 88888.00 2024-05-03 11:11:49.000 124 22453.75 166.81 41466.87 88888.00 2024-05-03 11:11:50.000 124 22453.77 166.84 41466.89 47538.11 2024-05-03 11:11:51.000 124 22453.76 166.84 41466.84 88888.00 2024-05-03 11:11:52.000 124 22453.75 166.80 41466.86 88888.00 2024-05-03 11:11:53.000 124 22453.75 166.77 41466.88 88888.00 2024-05-03 11:11:54.000 124 22453.77 166.77 41466.87 88888.00 2024-05-03 11:11:55.000 124 22453.82 166.82 41466.95 47538.06 2024-05-03 11:11:56.000 124 22453.85 166.83 41467.04 88888.00 2024-05-03 11:11:57.000 124 22453.85 166.79 41467.02 88888.00 2024-05-03 11:11:58.000 124 22453.82 166.74 41466.98 88888.00 2024-05-03 11:11:59.000 124 22453.79 166.71 41466.93 88888.00 2024-05-03 11:12:00.000 124 22453.74 166.72 41466.85 47538.04 2024-05-03 11:12:01.000 124 22453.65 166.72 41466.79 88888.00 2024-05-03 11:12:02.000 124 22453.58 166.69 41466.84 88888.00 2024-05-03 11:12:03.000 124 22453.62 166.70 41466.97 88888.00 2024-05-03 11:12:04.000 124 22453.66 166.72 41467.04 88888.00 2024-05-03 11:12:05.000 124 22453.64 166.67 41467.04 47538.03 2024-05-03 11:12:06.000 124 22453.62 166.60 41467.00 88888.00 2024-05-03 11:12:07.000 124 22453.64 166.58 41466.90 88888.00 2024-05-03 11:12:08.000 124 22453.64 166.58 41466.82 88888.00 2024-05-03 11:12:09.000 124 22453.62 166.58 41466.81 88888.00 2024-05-03 11:12:10.000 124 22453.59 166.64 41466.86 47538.00 2024-05-03 11:12:11.000 124 22453.58 166.67 41466.90 88888.00 2024-05-03 11:12:12.000 124 22453.60 166.58 41466.93 88888.00 2024-05-03 11:12:13.000 124 22453.60 166.49 41466.94 88888.00 2024-05-03 11:12:14.000 124 22453.60 166.49 41466.89 88888.00 2024-05-03 11:12:15.000 124 22453.59 166.48 41466.82 47538.04 2024-05-03 11:12:16.000 124 22453.59 166.47 41466.79 88888.00 2024-05-03 11:12:17.000 124 22453.63 166.48 41466.82 88888.00 2024-05-03 11:12:18.000 124 22453.67 166.47 41466.88 88888.00 2024-05-03 11:12:19.000 124 22453.67 166.45 41466.93 88888.00 2024-05-03 11:12:20.000 124 22453.67 166.41 41466.92 47538.06 2024-05-03 11:12:21.000 124 22453.65 166.37 41466.86 88888.00 2024-05-03 11:12:22.000 124 22453.61 166.44 41466.83 88888.00 2024-05-03 11:12:23.000 124 22453.59 166.58 41466.87 88888.00 2024-05-03 11:12:24.000 124 22453.60 166.60 41466.86 88888.00 2024-05-03 11:12:25.000 124 22453.63 166.51 41466.81 47538.05 2024-05-03 11:12:26.000 124 22453.66 166.44 41466.79 88888.00 2024-05-03 11:12:27.000 124 22453.67 166.40 41466.77 88888.00 2024-05-03 11:12:28.000 124 22453.68 166.34 41466.69 88888.00 2024-05-03 11:12:29.000 124 22453.70 166.32 41466.69 88888.00 2024-05-03 11:12:30.000 124 22453.71 166.35 41466.74 47538.16 2024-05-03 11:12:31.000 124 22453.76 166.39 41466.78 88888.00 2024-05-03 11:12:32.000 124 22453.84 166.44 41466.76 88888.00 2024-05-03 11:12:33.000 124 22453.90 166.46 41466.71 88888.00 2024-05-03 11:12:34.000 124 22453.94 166.42 41466.72 88888.00 2024-05-03 11:12:35.000 124 22453.96 166.37 41466.79 47538.25 2024-05-03 11:12:36.000 124 22453.90 166.34 41466.79 88888.00 2024-05-03 11:12:37.000 124 22453.85 166.34 41466.77 88888.00 2024-05-03 11:12:38.000 124 22453.88 166.34 41466.80 88888.00 2024-05-03 11:12:39.000 124 22453.90 166.30 41466.79 88888.00 2024-05-03 11:12:40.000 124 22453.90 166.25 41466.73 47538.25 2024-05-03 11:12:41.000 124 22453.91 166.22 41466.78 88888.00 2024-05-03 11:12:42.000 124 22453.95 166.18 41466.82 88888.00 2024-05-03 11:12:43.000 124 22454.01 166.15 41466.80 88888.00 2024-05-03 11:12:44.000 124 22454.02 166.16 41466.81 88888.00 2024-05-03 11:12:45.000 124 22453.98 166.20 41466.87 47538.28 2024-05-03 11:12:46.000 124 22453.97 166.21 41466.89 88888.00 2024-05-03 11:12:47.000 124 22454.00 166.20 41466.88 88888.00 2024-05-03 11:12:48.000 124 22454.00 166.17 41466.88 88888.00 2024-05-03 11:12:49.000 124 22454.00 166.13 41466.89 88888.00 2024-05-03 11:12:50.000 124 22454.00 166.11 41466.91 47538.26 2024-05-03 11:12:51.000 124 22454.00 166.09 41466.99 88888.00 2024-05-03 11:12:52.000 124 22453.98 166.06 41467.03 88888.00 2024-05-03 11:12:53.000 124 22453.95 166.01 41467.03 88888.00 2024-05-03 11:12:54.000 124 22453.95 165.97 41467.07 88888.00 2024-05-03 11:12:55.000 124 22453.98 165.98 41467.16 47538.28 2024-05-03 11:12:56.000 124 22454.01 166.02 41467.20 88888.00 2024-05-03 11:12:57.000 124 22454.03 165.99 41467.17 88888.00 2024-05-03 11:12:58.000 124 22454.03 165.91 41467.11 88888.00 2024-05-03 11:12:59.000 124 22454.03 165.85 41467.06 88888.00 2024-05-03 11:13:00.000 124 22454.03 165.88 41467.05 47538.24 2024-05-03 11:13:01.000 124 22454.00 165.96 41467.07 88888.00 2024-05-03 11:13:02.000 124 22453.95 166.01 41467.10 88888.00 2024-05-03 11:13:03.000 124 22453.90 166.01 41467.06 88888.00 2024-05-03 11:13:04.000 124 22453.85 166.00 41466.99 88888.00 2024-05-03 11:13:05.000 124 22453.87 166.00 41466.98 47538.23 2024-05-03 11:13:06.000 124 22453.92 166.02 41467.01 88888.00 2024-05-03 11:13:07.000 124 22453.98 166.03 41467.02 88888.00 2024-05-03 11:13:08.000 124 22453.98 166.06 41467.00 88888.00 2024-05-03 11:13:09.000 124 22453.94 166.04 41466.98 88888.00 2024-05-03 11:13:10.000 124 22453.94 165.98 41466.99 47538.29 2024-05-03 11:13:11.000 124 22454.00 165.94 41466.98 88888.00 2024-05-03 11:13:12.000 124 22454.03 165.96 41466.96 88888.00 2024-05-03 11:13:13.000 124 22454.05 166.04 41466.98 88888.00 2024-05-03 11:13:14.000 124 22454.08 166.07 41466.99 88888.00 2024-05-03 11:13:15.000 124 22454.14 166.01 41466.98 47538.34 2024-05-03 11:13:16.000 124 22454.21 165.99 41467.01 88888.00 2024-05-03 11:13:17.000 124 22454.26 166.01 41467.03 88888.00 2024-05-03 11:13:18.000 124 22454.27 166.01 41467.04 88888.00 2024-05-03 11:13:19.000 124 22454.26 165.99 41467.02 88888.00 2024-05-03 11:13:20.000 124 22454.22 165.94 41466.94 47538.37 2024-05-03 11:13:21.000 124 22454.18 165.94 41466.89 88888.00 2024-05-03 11:13:22.000 124 22454.17 165.98 41466.91 88888.00 2024-05-03 11:13:23.000 124 22454.21 165.96 41466.93 88888.00 2024-05-03 11:13:24.000 124 22454.25 165.90 41466.93 88888.00 2024-05-03 11:13:25.000 124 22454.22 165.86 41466.94 47538.39 2024-05-03 11:13:26.000 124 22454.14 165.86 41466.89 88888.00 2024-05-03 11:13:27.000 124 22454.13 165.86 41466.81 88888.00 2024-05-03 11:13:28.000 124 22454.17 165.84 41466.86 88888.00 2024-05-03 11:13:29.000 124 22454.14 165.83 41466.98 88888.00 2024-05-03 11:13:30.000 124 22454.10 165.83 41467.00 47538.38 2024-05-03 11:13:31.000 124 22454.16 165.83 41466.96 88888.00 2024-05-03 11:13:32.000 124 22454.24 165.79 41466.96 88888.00 2024-05-03 11:13:33.000 124 22454.27 165.72 41466.94 88888.00 2024-05-03 11:13:34.000 124 22454.26 165.69 41466.93 88888.00 2024-05-03 11:13:35.000 124 22454.25 165.66 41466.91 47538.41 2024-05-03 11:13:36.000 124 22454.26 165.66 41466.89 88888.00 2024-05-03 11:13:37.000 124 22454.30 165.70 41466.93 88888.00 2024-05-03 11:13:38.000 124 22454.35 165.74 41466.98 88888.00 2024-05-03 11:13:39.000 124 22454.40 165.72 41466.96 88888.00 2024-05-03 11:13:40.000 124 22454.41 165.68 41466.89 47538.50 2024-05-03 11:13:41.000 124 22454.44 165.67 41466.91 88888.00 2024-05-03 11:13:42.000 124 22454.44 165.69 41466.94 88888.00 2024-05-03 11:13:43.000 124 22454.44 165.66 41466.88 88888.00 2024-05-03 11:13:44.000 124 22454.48 165.63 41466.82 88888.00 2024-05-03 11:13:45.000 124 22454.52 165.62 41466.77 47538.52 2024-05-03 11:13:46.000 124 22454.51 165.62 41466.79 88888.00 2024-05-03 11:13:47.000 124 22454.50 165.65 41466.88 88888.00 2024-05-03 11:13:48.000 124 22454.49 165.62 41466.94 88888.00 2024-05-03 11:13:49.000 124 22454.47 165.55 41466.93 88888.00 2024-05-03 11:13:50.000 124 22454.45 165.55 41466.89 47538.52 2024-05-03 11:13:51.000 124 22454.45 165.55 41466.86 88888.00 2024-05-03 11:13:52.000 124 22454.42 165.50 41466.88 88888.00 2024-05-03 11:13:53.000 124 22454.37 165.44 41466.90 88888.00 2024-05-03 11:13:54.000 124 22454.34 165.43 41466.94 88888.00 2024-05-03 11:13:55.000 124 22454.37 165.44 41467.02 47538.51 2024-05-03 11:13:56.000 124 22454.40 165.44 41467.06 88888.00 2024-05-03 11:13:57.000 124 22454.40 165.45 41467.02 88888.00 2024-05-03 11:13:58.000 124 22454.35 165.50 41466.96 88888.00 2024-05-03 11:13:59.000 124 22454.28 165.55 41466.95 88888.00 2024-05-03 11:14:00.000 124 22454.22 165.57 41467.02 47538.43 2024-05-03 11:14:01.000 124 22454.25 165.54 41467.10 88888.00 2024-05-03 11:14:02.000 124 22454.27 165.50 41467.05 88888.00 2024-05-03 11:14:03.000 124 22454.30 165.50 41466.94 88888.00 2024-05-03 11:14:04.000 124 22454.33 165.49 41466.89 88888.00 2024-05-03 11:14:05.000 124 22454.33 165.45 41466.93 47538.44 2024-05-03 11:14:06.000 124 22454.33 165.46 41467.02 88888.00 2024-05-03 11:14:07.000 124 22454.36 165.49 41467.10 88888.00 2024-05-03 11:14:08.000 124 22454.39 165.47 41467.15 88888.00 2024-05-03 11:14:09.000 124 22454.39 165.43 41467.12 88888.00 2024-05-03 11:14:10.000 124 22454.39 165.38 41466.99 47538.53 2024-05-03 11:14:11.000 124 22454.40 165.34 41466.88 88888.00 2024-05-03 11:14:12.000 124 22454.41 165.36 41466.88 88888.00 2024-05-03 11:14:13.000 124 22454.46 165.41 41466.95 88888.00 2024-05-03 11:14:14.000 124 22454.48 165.39 41467.01 88888.00 2024-05-03 11:14:15.000 124 22454.41 165.34 41467.02 47538.53 2024-05-03 11:14:16.000 124 22454.32 165.35 41466.97 88888.00 2024-05-03 11:14:17.000 124 22454.31 165.35 41466.91 88888.00 2024-05-03 11:14:18.000 124 22454.37 165.28 41466.82 88888.00 2024-05-03 11:14:19.000 124 22454.43 165.21 41466.78 88888.00 2024-05-03 11:14:20.000 124 22454.44 165.25 41466.89 47538.54 2024-05-03 11:14:21.000 124 22454.45 165.34 41467.04 88888.00 2024-05-03 11:14:22.000 124 22454.48 165.34 41467.07 88888.00 2024-05-03 11:14:23.000 124 22454.48 165.26 41467.04 88888.00 2024-05-03 11:14:24.000 124 22454.45 165.25 41467.03 88888.00 2024-05-03 11:14:25.000 124 22454.50 165.29 41467.07 47538.59 2024-05-03 11:14:26.000 124 22454.57 165.34 41467.09 88888.00 2024-05-03 11:14:27.000 124 22454.55 165.34 41467.01 88888.00 2024-05-03 11:14:28.000 124 22454.50 165.29 41466.89 88888.00 2024-05-03 11:14:29.000 124 22454.55 165.24 41466.88 88888.00 2024-05-03 11:14:30.000 124 22454.62 165.22 41466.98 47538.59 2024-05-03 11:14:31.000 124 22454.65 165.25 41467.08 88888.00 2024-05-03 11:14:32.000 124 22454.65 165.28 41467.10 88888.00 2024-05-03 11:14:33.000 124 22454.65 165.25 41466.98 88888.00 2024-05-03 11:14:34.000 124 22454.67 165.21 41466.86 88888.00 2024-05-03 11:14:35.000 124 22454.66 165.15 41466.88 47538.64 2024-05-03 11:14:36.000 124 22454.63 165.08 41466.94 88888.00 2024-05-03 11:14:37.000 124 22454.64 165.13 41467.00 88888.00 2024-05-03 11:14:38.000 124 22454.63 165.22 41467.06 88888.00 2024-05-03 11:14:39.000 124 22454.56 165.24 41467.08 88888.00 2024-05-03 11:14:40.000 124 22454.50 165.20 41467.03 47538.56 2024-05-03 11:14:41.000 124 22454.47 165.18 41466.97 88888.00 2024-05-03 11:14:42.000 124 22454.49 165.23 41466.93 88888.00 2024-05-03 11:14:43.000 124 22454.52 165.26 41466.89 88888.00 2024-05-03 11:14:44.000 124 22454.53 165.20 41466.88 88888.00 2024-05-03 11:14:45.000 124 22454.51 165.16 41466.93 47538.58 2024-05-03 11:14:46.000 124 22454.52 165.18 41466.98 88888.00 2024-05-03 11:14:47.000 124 22454.53 165.16 41466.94 88888.00 2024-05-03 11:14:48.000 124 22454.52 165.13 41466.85 88888.00 2024-05-03 11:14:49.000 124 22454.55 165.15 41466.89 88888.00 2024-05-03 11:14:50.000 124 22454.65 165.19 41467.05 47538.65 2024-05-03 11:14:51.000 124 22454.72 165.23 41467.13 88888.00 2024-05-03 11:14:52.000 124 22454.74 165.26 41467.10 88888.00 2024-05-03 11:14:53.000 124 22454.72 165.28 41467.04 88888.00 2024-05-03 11:14:54.000 124 22454.74 165.24 41467.00 88888.00 2024-05-03 11:14:55.000 124 22454.81 165.18 41467.02 47538.72 2024-05-03 11:14:56.000 124 22454.88 165.16 41467.09 88888.00 2024-05-03 11:14:57.000 124 22454.88 165.17 41467.09 88888.00 2024-05-03 11:14:58.000 124 22454.90 165.12 41467.04 88888.00 2024-05-03 11:14:59.000 124 22454.97 165.07 41467.06 88888.00 2024-05-03 11:15:00.000 124 22455.01 165.08 41467.12 47538.75 2024-05-03 11:15:01.000 124 22454.96 165.10 41467.10 88888.00 2024-05-03 11:15:02.000 124 22454.92 165.04 41466.98 88888.00 2024-05-03 11:15:03.000 124 22455.00 164.96 41466.89 88888.00 2024-05-03 11:15:04.000 124 22455.10 164.91 41466.93 88888.00 2024-05-03 11:15:05.000 124 22455.12 164.89 41466.96 47538.82 2024-05-03 11:15:06.000 124 22455.12 164.88 41466.93 88888.00 2024-05-03 11:15:07.000 124 22455.12 164.85 41466.87 88888.00 2024-05-03 11:15:08.000 124 22455.10 164.81 41466.83 88888.00 2024-05-03 11:15:09.000 124 22455.08 164.76 41466.82 88888.00 2024-05-03 11:15:10.000 124 22455.07 164.75 41466.80 47538.82 2024-05-03 11:15:11.000 124 22455.08 164.77 41466.74 88888.00 2024-05-03 11:15:12.000 124 22455.08 164.78 41466.71 88888.00 2024-05-03 11:15:13.000 124 22455.03 164.81 41466.76 88888.00 2024-05-03 11:15:14.000 124 22454.92 164.85 41466.86 88888.00 2024-05-03 11:15:15.000 124 22454.87 164.84 41466.94 47538.78 2024-05-03 11:15:16.000 124 22454.89 164.82 41466.96 88888.00 2024-05-03 11:15:17.000 124 22454.87 164.82 41466.88 88888.00 2024-05-03 11:15:18.000 124 22454.79 164.78 41466.78 88888.00 2024-05-03 11:15:19.000 124 22454.74 164.76 41466.74 88888.00 2024-05-03 11:15:20.000 124 22454.73 164.82 41466.81 47538.71 2024-05-03 11:15:21.000 124 22454.73 164.87 41466.84 88888.00 2024-05-03 11:15:22.000 124 22454.72 164.89 41466.78 88888.00 2024-05-03 11:15:23.000 124 22454.72 164.93 41466.78 88888.00 2024-05-03 11:15:24.000 124 22454.72 164.97 41466.81 88888.00 2024-05-03 11:15:25.000 124 22454.74 164.93 41466.81 47538.65 2024-05-03 11:15:26.000 124 22454.76 164.88 41466.84 88888.00 2024-05-03 11:15:27.000 124 22454.74 164.89 41466.91 88888.00 2024-05-03 11:15:28.000 124 22454.65 164.90 41466.96 88888.00 2024-05-03 11:15:29.000 124 22454.59 164.89 41466.98 88888.00 2024-05-03 11:15:30.000 124 22454.59 164.89 41467.01 47538.66 2024-05-03 11:15:31.000 124 22454.58 164.89 41467.00 88888.00 2024-05-03 11:15:32.000 124 22454.54 164.87 41466.97 88888.00 2024-05-03 11:15:33.000 124 22454.53 164.84 41467.00 88888.00 2024-05-03 11:15:34.000 124 22454.56 164.83 41467.07 88888.00 2024-05-03 11:15:35.000 124 22454.59 164.79 41467.09 47538.63 2024-05-03 11:15:36.000 124 22454.60 164.76 41467.06 88888.00 2024-05-03 11:15:37.000 124 22454.64 164.78 41467.07 88888.00 2024-05-03 11:15:38.000 124 22454.68 164.81 41467.14 88888.00 2024-05-03 11:15:39.000 124 22454.72 164.78 41467.16 88888.00 2024-05-03 11:15:40.000 124 22454.76 164.76 41467.12 47538.63 2024-05-03 11:15:41.000 124 22454.79 164.72 41467.05 88888.00 2024-05-03 11:15:42.000 124 22454.76 164.66 41466.98 88888.00 2024-05-03 11:15:43.000 124 22454.72 164.65 41466.94 88888.00 2024-05-03 11:15:44.000 124 22454.74 164.67 41466.90 88888.00 2024-05-03 11:15:45.000 124 22454.79 164.68 41466.88 47538.71 2024-05-03 11:15:46.000 124 22454.82 164.71 41466.88 88888.00 2024-05-03 11:15:47.000 124 22454.84 164.74 41466.91 88888.00 2024-05-03 11:15:48.000 124 22454.88 164.75 41466.96 88888.00 2024-05-03 11:15:49.000 124 22454.93 164.72 41466.96 88888.00 2024-05-03 11:15:50.000 124 22454.93 164.68 41466.88 47538.78 2024-05-03 11:15:51.000 124 22454.90 164.64 41466.82 88888.00 2024-05-03 11:15:52.000 124 22454.92 164.62 41466.86 88888.00 2024-05-03 11:15:53.000 124 22455.02 164.65 41466.94 88888.00 2024-05-03 11:15:54.000 124 22455.09 164.69 41467.00 88888.00 2024-05-03 11:15:55.000 124 22455.10 164.71 41467.01 47538.82 2024-05-03 11:15:56.000 124 22455.10 164.69 41466.96 88888.00 2024-05-03 11:15:57.000 124 22455.11 164.66 41466.88 88888.00 2024-05-03 11:15:58.000 124 22455.11 164.64 41466.87 88888.00 2024-05-03 11:15:59.000 124 22455.10 164.59 41466.91 88888.00 2024-05-03 11:16:00.000 124 22455.11 164.56 41466.95 47538.83 2024-05-03 11:16:01.000 124 22455.11 164.57 41466.93 88888.00 2024-05-03 11:16:02.000 124 22455.10 164.60 41466.86 88888.00 2024-05-03 11:16:03.000 124 22455.08 164.61 41466.79 88888.00 2024-05-03 11:16:04.000 124 22455.07 164.60 41466.81 88888.00 2024-05-03 11:16:05.000 124 22455.09 164.63 41466.86 47538.77 2024-05-03 11:16:06.000 124 22455.09 164.69 41466.88 88888.00 2024-05-03 11:16:07.000 124 22455.03 164.72 41466.81 88888.00 2024-05-03 11:16:08.000 124 22455.00 164.72 41466.77 88888.00 2024-05-03 11:16:09.000 124 22455.04 164.69 41466.87 88888.00 2024-05-03 11:16:10.000 124 22455.08 164.67 41466.98 47538.79 2024-05-03 11:16:11.000 124 22455.07 164.67 41466.98 88888.00 2024-05-03 11:16:12.000 124 22455.03 164.66 41466.97 88888.00 2024-05-03 11:16:13.000 124 22455.06 164.65 41467.06 88888.00 2024-05-03 11:16:14.000 124 22455.10 164.65 41467.10 88888.00 2024-05-03 11:16:15.000 124 22455.09 164.65 41467.04 47538.85 2024-05-03 11:16:16.000 124 22455.03 164.65 41466.96 88888.00 2024-05-03 11:16:17.000 124 22455.02 164.66 41466.96 88888.00 2024-05-03 11:16:18.000 124 22455.06 164.67 41467.03 88888.00 2024-05-03 11:16:19.000 124 22455.10 164.69 41467.11 88888.00 2024-05-03 11:16:20.000 124 22455.08 164.70 41467.14 47538.78 2024-05-03 11:16:21.000 124 22455.02 164.72 41467.11 88888.00 2024-05-03 11:16:22.000 124 22454.98 164.72 41467.11 88888.00 2024-05-03 11:16:23.000 124 22454.92 164.69 41467.11 88888.00 2024-05-03 11:16:24.000 124 22454.85 164.66 41467.04 88888.00 2024-05-03 11:16:25.000 124 22454.81 164.64 41466.98 47538.72 2024-05-03 11:16:26.000 124 22454.81 164.66 41467.01 88888.00 2024-05-03 11:16:27.000 124 22454.78 164.68 41467.06 88888.00 2024-05-03 11:16:28.000 124 22454.76 164.66 41467.06 88888.00 2024-05-03 11:16:29.000 124 22454.80 164.66 41467.06 88888.00 2024-05-03 11:16:30.000 124 22454.86 164.72 41467.09 47538.74 2024-05-03 11:16:31.000 124 22454.89 164.76 41467.09 88888.00 2024-05-03 11:16:32.000 124 22454.88 164.74 41467.03 88888.00 2024-05-03 11:16:33.000 124 22454.88 164.70 41466.94 88888.00 2024-05-03 11:16:34.000 124 22454.91 164.73 41466.90 88888.00 2024-05-03 11:16:35.000 124 22454.99 164.76 41466.94 47538.73 2024-05-03 11:16:36.000 124 22455.07 164.76 41467.00 88888.00 2024-05-03 11:16:37.000 124 22455.09 164.74 41467.04 88888.00 2024-05-03 11:16:38.000 124 22455.05 164.67 41467.04 88888.00 2024-05-03 11:16:39.000 124 22455.02 164.62 41467.02 88888.00 2024-05-03 11:16:40.000 124 22454.99 164.63 41467.04 47538.80 2024-05-03 11:16:41.000 124 22454.98 164.66 41467.07 88888.00 2024-05-03 11:16:42.000 124 22455.01 164.67 41467.06 88888.00 2024-05-03 11:16:43.000 124 22455.05 164.70 41467.02 88888.00 2024-05-03 11:16:44.000 124 22455.04 164.70 41466.98 88888.00 2024-05-03 11:16:45.000 124 22455.02 164.67 41466.97 47538.78 2024-05-03 11:16:46.000 124 22455.03 164.63 41466.99 88888.00 2024-05-03 11:16:47.000 124 22455.08 164.59 41466.98 88888.00 2024-05-03 11:16:48.000 124 22455.14 164.56 41466.91 88888.00 2024-05-03 11:16:49.000 124 22455.15 164.58 41466.86 88888.00 2024-05-03 11:16:50.000 124 22455.12 164.64 41466.90 47538.79 2024-05-03 11:16:51.000 124 22455.08 164.66 41466.98 88888.00 2024-05-03 11:16:52.000 124 22455.07 164.67 41467.07 88888.00 2024-05-03 11:16:53.000 124 22455.09 164.68 41467.15 88888.00 2024-05-03 11:16:54.000 124 22455.10 164.68 41467.13 88888.00 2024-05-03 11:16:55.000 124 22455.10 164.67 41467.02 47538.80 2024-05-03 11:16:56.000 124 22455.09 164.63 41466.92 88888.00 2024-05-03 11:16:57.000 124 22455.04 164.58 41466.90 88888.00 2024-05-03 11:16:58.000 124 22454.97 164.55 41466.96 88888.00 2024-05-03 11:16:59.000 124 22454.94 164.54 41467.02 88888.00 2024-05-03 11:17:00.000 124 22454.99 164.55 41467.02 47538.75 2024-05-03 11:17:01.000 124 22455.01 164.56 41466.98 88888.00 2024-05-03 11:17:02.000 124 22454.96 164.57 41466.96 88888.00 2024-05-03 11:17:03.000 124 22454.89 164.60 41467.02 88888.00 2024-05-03 11:17:04.000 124 22454.85 164.62 41467.09 88888.00 2024-05-03 11:17:05.000 124 22454.82 164.59 41467.06 47538.66 2024-05-03 11:17:06.000 124 22454.78 164.57 41467.04 88888.00 2024-05-03 11:17:07.000 124 22454.81 164.62 41467.04 88888.00 2024-05-03 11:17:08.000 124 22454.86 164.68 41467.00 88888.00 2024-05-03 11:17:09.000 124 22454.85 164.67 41466.98 88888.00 2024-05-03 11:17:10.000 124 22454.79 164.63 41467.02 47538.68 2024-05-03 11:17:11.000 124 22454.77 164.61 41467.09 88888.00 2024-05-03 11:17:12.000 124 22454.81 164.62 41467.11 88888.00 2024-05-03 11:17:13.000 124 22454.81 164.62 41467.03 88888.00 2024-05-03 11:17:14.000 124 22454.73 164.58 41466.92 88888.00 2024-05-03 11:17:15.000 124 22454.67 164.51 41466.93 47538.63 2024-05-03 11:17:16.000 124 22454.69 164.53 41467.00 88888.00 2024-05-03 11:17:17.000 124 22454.68 164.57 41467.03 88888.00 2024-05-03 11:17:18.000 124 22454.62 164.54 41466.99 88888.00 2024-05-03 11:17:19.000 124 22454.59 164.50 41466.95 88888.00 2024-05-03 11:17:20.000 124 22454.60 164.52 41466.94 47538.66 2024-05-03 11:17:21.000 124 22454.65 164.56 41466.89 88888.00 2024-05-03 11:17:22.000 124 22454.71 164.55 41466.88 88888.00 2024-05-03 11:17:23.000 124 22454.78 164.53 41466.94 88888.00 2024-05-03 11:17:24.000 124 22454.83 164.53 41466.96 88888.00 2024-05-03 11:17:25.000 124 22454.83 164.55 41466.89 47538.70 2024-05-03 11:17:26.000 124 22454.81 164.56 41466.84 88888.00 2024-05-03 11:17:27.000 124 22454.80 164.56 41466.86 88888.00 2024-05-03 11:17:28.000 124 22454.79 164.59 41466.89 88888.00 2024-05-03 11:17:29.000 124 22454.80 164.61 41466.91 88888.00 2024-05-03 11:17:30.000 124 22454.84 164.60 41466.93 47538.68 2024-05-03 11:17:31.000 124 22454.87 164.59 41466.93 88888.00 2024-05-03 11:17:32.000 124 22454.89 164.54 41466.89 88888.00 2024-05-03 11:17:33.000 124 22454.90 164.52 41466.86 88888.00 2024-05-03 11:17:34.000 124 22454.91 164.54 41466.89 88888.00 2024-05-03 11:17:35.000 124 22454.91 164.57 41466.89 47538.73 2024-05-03 11:17:36.000 124 22454.90 164.56 41466.79 88888.00 2024-05-03 11:17:37.000 124 22454.89 164.55 41466.71 88888.00 2024-05-03 11:17:38.000 124 22454.88 164.54 41466.69 88888.00 2024-05-03 11:17:39.000 124 22454.87 164.53 41466.66 88888.00 2024-05-03 11:17:40.000 124 22454.86 164.49 41466.64 47538.78 2024-05-03 11:17:41.000 124 22454.89 164.44 41466.68 88888.00 2024-05-03 11:17:42.000 124 22454.95 164.38 41466.71 88888.00 2024-05-03 11:17:43.000 124 22454.99 164.32 41466.72 88888.00 2024-05-03 11:17:44.000 124 22454.97 164.32 41466.77 88888.00 2024-05-03 11:17:45.000 124 22454.94 164.35 41466.83 47538.76 2024-05-03 11:17:46.000 124 22454.92 164.34 41466.86 88888.00 2024-05-03 11:17:47.000 124 22454.88 164.29 41466.84 88888.00 2024-05-03 11:17:48.000 124 22454.86 164.25 41466.81 88888.00 2024-05-03 11:17:49.000 124 22454.90 164.26 41466.80 88888.00 2024-05-03 11:17:50.000 124 22454.92 164.33 41466.80 47538.78 2024-05-03 11:17:51.000 124 22454.92 164.37 41466.82 88888.00 2024-05-03 11:17:52.000 124 22454.92 164.35 41466.81 88888.00 2024-05-03 11:17:53.000 124 22454.97 164.35 41466.76 88888.00 2024-05-03 11:17:54.000 124 22455.02 164.38 41466.69 88888.00 2024-05-03 11:17:55.000 124 22455.02 164.39 41466.59 47538.75 2024-05-03 11:17:56.000 124 22455.02 164.39 41466.59 88888.00 2024-05-03 11:17:57.000 124 22455.07 164.37 41466.70 88888.00 2024-05-03 11:17:58.000 124 22455.13 164.33 41466.73 88888.00 2024-05-03 11:17:59.000 124 22455.16 164.34 41466.69 88888.00 2024-05-03 11:18:00.000 124 22455.16 164.38 41466.71 47538.84 2024-05-03 11:18:01.000 124 22455.18 164.38 41466.83 88888.00 2024-05-03 11:18:02.000 124 22455.21 164.34 41466.89 88888.00 2024-05-03 11:18:03.000 124 22455.17 164.25 41466.82 88888.00 2024-05-03 11:18:04.000 124 22455.13 164.19 41466.69 88888.00 2024-05-03 11:18:05.000 124 22455.15 164.22 41466.66 47538.89 2024-05-03 11:18:06.000 124 22455.17 164.28 41466.69 88888.00 2024-05-03 11:18:07.000 124 22455.17 164.29 41466.74 88888.00 2024-05-03 11:18:08.000 124 22455.17 164.27 41466.73 88888.00 2024-05-03 11:18:09.000 124 22455.18 164.19 41466.69 88888.00 2024-05-03 11:18:10.000 124 22455.19 164.09 41466.70 47538.86 2024-05-03 11:18:11.000 124 22455.18 164.07 41466.75 88888.00 2024-05-03 11:18:12.000 124 22455.15 164.11 41466.79 88888.00 2024-05-03 11:18:13.000 124 22455.17 164.13 41466.82 88888.00 2024-05-03 11:18:14.000 124 22455.18 164.12 41466.89 88888.00 2024-05-03 11:18:15.000 124 22455.16 164.08 41466.90 47538.87 2024-05-03 11:18:16.000 124 22455.14 164.06 41466.86 88888.00 2024-05-03 11:18:17.000 124 22455.14 164.07 41466.83 88888.00 2024-05-03 11:18:18.000 124 22455.14 164.09 41466.81 88888.00 2024-05-03 11:18:19.000 124 22455.15 164.09 41466.84 88888.00 2024-05-03 11:18:20.000 124 22455.15 164.05 41466.92 47538.87 2024-05-03 11:18:21.000 124 22455.13 164.00 41466.99 88888.00 2024-05-03 11:18:22.000 124 22455.14 163.99 41467.02 88888.00 2024-05-03 11:18:23.000 124 22455.15 163.96 41466.99 88888.00 2024-05-03 11:18:24.000 124 22455.10 163.94 41466.90 88888.00 2024-05-03 11:18:25.000 124 22455.06 163.93 41466.87 47538.83 2024-05-03 11:18:26.000 124 22455.08 163.93 41466.89 88888.00 2024-05-03 11:18:27.000 124 22455.08 163.94 41466.82 88888.00 2024-05-03 11:18:28.000 124 22455.04 163.94 41466.74 88888.00 2024-05-03 11:18:29.000 124 22455.01 163.91 41466.84 88888.00 2024-05-03 11:18:30.000 124 22455.03 163.91 41467.01 47538.86 2024-05-03 11:18:31.000 124 22455.10 163.92 41467.05 88888.00 2024-05-03 11:18:32.000 124 22455.16 163.93 41466.99 88888.00 2024-05-03 11:18:33.000 124 22455.16 163.93 41466.93 88888.00 2024-05-03 11:18:34.000 124 22455.15 163.92 41466.89 88888.00 2024-05-03 11:18:35.000 124 22455.16 163.93 41466.89 47538.85 2024-05-03 11:18:36.000 124 22455.17 163.94 41466.89 88888.00 2024-05-03 11:18:37.000 124 22455.15 163.89 41466.81 88888.00 2024-05-03 11:18:38.000 124 22455.13 163.86 41466.82 88888.00 2024-05-03 11:18:39.000 124 22455.18 163.88 41466.94 88888.00 2024-05-03 11:18:40.000 124 22455.28 163.91 41466.95 47538.90 2024-05-03 11:18:41.000 124 22455.32 163.87 41466.89 88888.00 2024-05-03 11:18:42.000 124 22455.28 163.79 41466.84 88888.00 2024-05-03 11:18:43.000 124 22455.22 163.74 41466.82 88888.00 2024-05-03 11:18:44.000 124 22455.20 163.74 41466.82 88888.00 2024-05-03 11:18:45.000 124 22455.21 163.72 41466.79 47538.98 2024-05-03 11:18:46.000 124 22455.25 163.67 41466.70 88888.00 2024-05-03 11:18:47.000 124 22455.30 163.66 41466.69 88888.00 2024-05-03 11:18:48.000 124 22455.32 163.72 41466.77 88888.00 2024-05-03 11:18:49.000 124 22455.33 163.78 41466.81 88888.00 2024-05-03 11:18:50.000 124 22455.36 163.79 41466.74 47538.99 2024-05-03 11:18:51.000 124 22455.41 163.80 41466.70 88888.00 2024-05-03 11:18:52.000 124 22455.46 163.85 41466.83 88888.00 2024-05-03 11:18:53.000 124 22455.47 163.86 41466.98 88888.00 2024-05-03 11:18:54.000 124 22455.45 163.79 41466.95 88888.00 2024-05-03 11:18:55.000 124 22455.42 163.73 41466.84 47539.00 2024-05-03 11:18:56.000 124 22455.42 163.73 41466.86 88888.00 2024-05-03 11:18:57.000 124 22455.48 163.76 41466.95 88888.00 2024-05-03 11:18:58.000 124 22455.52 163.77 41466.98 88888.00 2024-05-03 11:18:59.000 124 22455.53 163.75 41466.93 88888.00 2024-05-03 11:19:00.000 124 22455.53 163.72 41466.86 47539.06 2024-05-03 11:19:01.000 124 22455.50 163.66 41466.85 88888.00 2024-05-03 11:19:02.000 124 22455.50 163.60 41466.88 88888.00 2024-05-03 11:19:03.000 124 22455.55 163.57 41466.88 88888.00 2024-05-03 11:19:04.000 124 22455.59 163.62 41466.84 88888.00 2024-05-03 11:19:05.000 124 22455.58 163.70 41466.82 47539.09 2024-05-03 11:19:06.000 124 22455.60 163.74 41466.80 88888.00 2024-05-03 11:19:07.000 124 22455.64 163.71 41466.77 88888.00 2024-05-03 11:19:08.000 124 22455.64 163.65 41466.72 88888.00 2024-05-03 11:19:09.000 124 22455.59 163.59 41466.65 88888.00 2024-05-03 11:19:10.000 124 22455.56 163.60 41466.68 47539.10 2024-05-03 11:19:11.000 124 22455.56 163.65 41466.80 88888.00 2024-05-03 11:19:12.000 124 22455.56 163.63 41466.87 88888.00 2024-05-03 11:19:13.000 124 22455.55 163.60 41466.88 88888.00 2024-05-03 11:19:14.000 124 22455.57 163.61 41466.89 88888.00 2024-05-03 11:19:15.000 124 22455.61 163.61 41466.90 47539.11 2024-05-03 11:19:16.000 124 22455.63 163.57 41466.92 88888.00 2024-05-03 11:19:17.000 124 22455.62 163.50 41466.95 88888.00 2024-05-03 11:19:18.000 124 22455.62 163.45 41466.94 88888.00 2024-05-03 11:19:19.000 124 22455.66 163.41 41466.88 88888.00 2024-05-03 11:19:20.000 124 22455.73 163.40 41466.82 47539.14 2024-05-03 11:19:21.000 124 22455.77 163.41 41466.84 88888.00 2024-05-03 11:19:22.000 124 22455.78 163.41 41466.94 88888.00 2024-05-03 11:19:23.000 124 22455.78 163.40 41466.98 88888.00 2024-05-03 11:19:24.000 124 22455.78 163.45 41466.93 88888.00 2024-05-03 11:19:25.000 124 22455.80 163.53 41466.89 47539.14 2024-05-03 11:19:26.000 124 22455.79 163.56 41466.88 88888.00 2024-05-03 11:19:27.000 124 22455.71 163.54 41466.87 88888.00 2024-05-03 11:19:28.000 124 22455.63 163.49 41466.90 88888.00 2024-05-03 11:19:29.000 124 22455.62 163.44 41466.94 88888.00 2024-05-03 11:19:30.000 124 22455.65 163.46 41466.94 47539.07 2024-05-03 11:19:31.000 124 22455.68 163.56 41466.91 88888.00 2024-05-03 11:19:32.000 124 22455.67 163.67 41466.89 88888.00 2024-05-03 11:19:33.000 124 22455.63 163.68 41466.89 88888.00 2024-05-03 11:19:34.000 124 22455.57 163.62 41466.88 88888.00 2024-05-03 11:19:35.000 124 22455.55 163.59 41466.84 47539.10 2024-05-03 11:19:36.000 124 22455.59 163.60 41466.82 88888.00 2024-05-03 11:19:37.000 124 22455.62 163.62 41466.86 88888.00 2024-05-03 11:19:38.000 124 22455.62 163.62 41466.88 88888.00 2024-05-03 11:19:39.000 124 22455.66 163.60 41466.86 88888.00 2024-05-03 11:19:40.000 124 22455.66 163.56 41466.86 47539.15 2024-05-03 11:19:41.000 124 22455.64 163.52 41466.85 88888.00 2024-05-03 11:19:42.000 124 22455.66 163.50 41466.87 88888.00 2024-05-03 11:19:43.000 124 22455.71 163.51 41466.91 88888.00 2024-05-03 11:19:44.000 124 22455.77 163.54 41466.86 88888.00 2024-05-03 11:19:45.000 124 22455.82 163.53 41466.75 47539.17 2024-05-03 11:19:46.000 124 22455.82 163.51 41466.81 88888.00 2024-05-03 11:19:47.000 124 22455.80 163.50 41466.98 88888.00 2024-05-03 11:19:48.000 124 22455.78 163.48 41467.04 88888.00 2024-05-03 11:19:49.000 124 22455.78 163.45 41466.94 88888.00 2024-05-03 11:19:50.000 124 22455.76 163.41 41466.85 47539.27 2024-05-03 11:19:51.000 124 22455.76 163.41 41466.91 88888.00 2024-05-03 11:19:52.000 124 22455.79 163.43 41467.01 88888.00 2024-05-03 11:19:53.000 124 22455.79 163.41 41466.99 88888.00 2024-05-03 11:19:54.000 124 22455.79 163.41 41466.98 88888.00 2024-05-03 11:19:55.000 124 22455.81 163.46 41467.05 47539.20 2024-05-03 11:19:56.000 124 22455.80 163.47 41467.06 88888.00 2024-05-03 11:19:57.000 124 22455.79 163.42 41466.99 88888.00 2024-05-03 11:19:58.000 124 22455.81 163.38 41466.97 88888.00 2024-05-03 11:19:59.000 124 22455.84 163.34 41466.97 88888.00 2024-05-03 11:20:00.000 124 22455.86 163.28 41466.94 47539.29 2024-05-03 11:20:01.000 124 22455.87 163.22 41466.94 88888.00 2024-05-03 11:20:02.000 124 22455.90 163.19 41466.99 88888.00 2024-05-03 11:20:03.000 124 22455.94 163.18 41467.06 88888.00 2024-05-03 11:20:04.000 124 22455.98 163.13 41467.09 88888.00 2024-05-03 11:20:05.000 124 22456.02 163.09 41467.03 47539.29 2024-05-03 11:20:06.000 124 22456.03 163.09 41466.99 88888.00 2024-05-03 11:20:07.000 124 22456.02 163.11 41467.02 88888.00 2024-05-03 11:20:08.000 124 22456.00 163.08 41467.00 88888.00 2024-05-03 11:20:09.000 124 22455.99 163.07 41466.97 88888.00 2024-05-03 11:20:10.000 124 22455.99 163.12 41466.98 47539.23 2024-05-03 11:20:11.000 124 22456.01 163.18 41467.00 88888.00 2024-05-03 11:20:12.000 124 22456.00 163.18 41466.99 88888.00 2024-05-03 11:20:13.000 124 22455.93 163.13 41466.99 88888.00 2024-05-03 11:20:14.000 124 22455.84 163.11 41466.99 88888.00 2024-05-03 11:20:15.000 124 22455.80 163.10 41466.99 47539.15 2024-05-03 11:20:16.000 124 22455.78 163.05 41466.98 88888.00 2024-05-03 11:20:17.000 124 22455.74 163.02 41466.94 88888.00 2024-05-03 11:20:18.000 124 22455.70 163.01 41466.94 88888.00 2024-05-03 11:20:19.000 124 22455.70 163.01 41467.01 88888.00 2024-05-03 11:20:20.000 124 22455.70 163.01 41467.07 47539.09 2024-05-03 11:20:21.000 124 22455.68 163.04 41467.05 88888.00 2024-05-03 11:20:22.000 124 22455.68 163.05 41466.96 88888.00 2024-05-03 11:20:23.000 124 22455.72 163.06 41466.96 88888.00 2024-05-03 11:20:24.000 124 22455.73 163.06 41467.01 88888.00 2024-05-03 11:20:25.000 124 22455.72 163.05 41466.98 47539.10 2024-05-03 11:20:26.000 124 22455.73 163.06 41466.87 88888.00 2024-05-03 11:20:27.000 124 22455.75 163.10 41466.83 88888.00 2024-05-03 11:20:28.000 124 22455.80 163.12 41466.88 88888.00 2024-05-03 11:20:29.000 124 22455.81 163.11 41466.88 88888.00 2024-05-03 11:20:30.000 124 22455.78 163.09 41466.77 47539.16 2024-05-03 11:20:31.000 124 22455.76 163.10 41466.66 88888.00 2024-05-03 11:20:32.000 124 22455.80 163.09 41466.63 88888.00 2024-05-03 11:20:33.000 124 22455.84 163.06 41466.63 88888.00 2024-05-03 11:20:34.000 124 22455.85 163.03 41466.66 88888.00 2024-05-03 11:20:35.000 124 22455.83 163.05 41466.73 47539.15 2024-05-03 11:20:36.000 124 22455.83 163.05 41466.76 88888.00 2024-05-03 11:20:37.000 124 22455.87 163.03 41466.73 88888.00 2024-05-03 11:20:38.000 124 22455.89 162.99 41466.72 88888.00 2024-05-03 11:20:39.000 124 22455.88 162.96 41466.77 88888.00 2024-05-03 11:20:40.000 124 22455.83 162.96 41466.79 47539.19 2024-05-03 11:20:41.000 124 22455.82 162.99 41466.79 88888.00 2024-05-03 11:20:42.000 124 22455.84 163.02 41466.86 88888.00 2024-05-03 11:20:43.000 124 22455.86 163.03 41466.98 88888.00 2024-05-03 11:20:44.000 124 22455.84 163.03 41467.00 88888.00 2024-05-03 11:20:45.000 124 22455.81 163.02 41466.95 47539.15 2024-05-03 11:20:46.000 124 22455.79 163.03 41466.97 88888.00 2024-05-03 11:20:47.000 124 22455.84 163.03 41467.04 88888.00 2024-05-03 11:20:48.000 124 22455.88 163.03 41467.06 88888.00 2024-05-03 11:20:49.000 124 22455.88 163.03 41466.99 88888.00 2024-05-03 11:20:50.000 124 22455.88 163.02 41466.93 47539.14 2024-05-03 11:20:51.000 124 22455.87 162.99 41466.94 88888.00 2024-05-03 11:20:52.000 124 22455.88 162.95 41466.97 88888.00 2024-05-03 11:20:53.000 124 22455.90 162.93 41466.95 88888.00 2024-05-03 11:20:54.000 124 22455.90 162.94 41466.90 88888.00 2024-05-03 11:20:55.000 124 22455.91 162.95 41466.92 47539.13 2024-05-03 11:20:56.000 124 22455.93 162.94 41466.94 88888.00 2024-05-03 11:20:57.000 124 22455.91 162.89 41466.90 88888.00 2024-05-03 11:20:58.000 124 22455.88 162.84 41466.83 88888.00 2024-05-03 11:20:59.000 124 22455.86 162.81 41466.81 88888.00 2024-05-03 11:21:00.000 124 22455.85 162.84 41466.88 47539.14 2024-05-03 11:21:01.000 124 22455.84 162.89 41467.00 88888.00 2024-05-03 11:21:02.000 124 22455.85 162.88 41467.06 88888.00 2024-05-03 11:21:03.000 124 22455.89 162.81 41467.04 88888.00 2024-05-03 11:21:04.000 124 22455.94 162.75 41467.01 88888.00 2024-05-03 11:21:05.000 124 22455.94 162.75 41467.03 47539.19 2024-05-03 11:21:06.000 124 22455.90 162.78 41467.02 88888.00 2024-05-03 11:21:07.000 124 22455.87 162.78 41466.95 88888.00 2024-05-03 11:21:08.000 124 22455.88 162.74 41466.93 88888.00 2024-05-03 11:21:09.000 124 22455.92 162.72 41466.96 88888.00 2024-05-03 11:21:10.000 124 22455.99 162.75 41467.03 47539.23 2024-05-03 11:21:11.000 124 22456.04 162.81 41467.08 88888.00 2024-05-03 11:21:12.000 124 22456.08 162.82 41467.07 88888.00 2024-05-03 11:21:13.000 124 22456.10 162.78 41467.02 88888.00 2024-05-03 11:21:14.000 124 22456.08 162.78 41466.97 88888.00 2024-05-03 11:21:15.000 124 22456.06 162.83 41466.91 47539.20 2024-05-03 11:21:16.000 124 22456.06 162.83 41466.86 88888.00 2024-05-03 11:21:17.000 124 22456.06 162.78 41466.86 88888.00 2024-05-03 11:21:18.000 124 22456.06 162.75 41466.92 88888.00 2024-05-03 11:21:19.000 124 22456.00 162.74 41466.97 88888.00 2024-05-03 11:21:20.000 124 22455.90 162.71 41466.95 47539.19 2024-05-03 11:21:21.000 124 22455.85 162.73 41466.89 88888.00 2024-05-03 11:21:22.000 124 22455.88 162.76 41466.88 88888.00 2024-05-03 11:21:23.000 124 22455.88 162.73 41466.88 88888.00 2024-05-03 11:21:24.000 124 22455.84 162.70 41466.87 88888.00 2024-05-03 11:21:25.000 124 22455.82 162.71 41466.83 47539.14 2024-05-03 11:21:26.000 124 22455.82 162.72 41466.76 88888.00 2024-05-03 11:21:27.000 124 22455.80 162.75 41466.75 88888.00 2024-05-03 11:21:28.000 124 22455.77 162.77 41466.86 88888.00 2024-05-03 11:21:29.000 124 22455.79 162.77 41466.95 88888.00 2024-05-03 11:21:30.000 124 22455.87 162.75 41466.94 47539.12 2024-05-03 11:21:31.000 124 22455.94 162.72 41466.91 88888.00 2024-05-03 11:21:32.000 124 22455.94 162.73 41466.89 88888.00 2024-05-03 11:21:33.000 124 22455.91 162.75 41466.89 88888.00 2024-05-03 11:21:34.000 124 22455.88 162.75 41466.93 88888.00 2024-05-03 11:21:35.000 124 22455.84 162.73 41466.98 47539.15 2024-05-03 11:21:36.000 124 22455.82 162.71 41466.98 88888.00 2024-05-03 11:21:37.000 124 22455.82 162.67 41466.94 88888.00 2024-05-03 11:21:38.000 124 22455.84 162.63 41466.95 88888.00 2024-05-03 11:21:39.000 124 22455.84 162.63 41466.98 88888.00 2024-05-03 11:21:40.000 124 22455.79 162.68 41466.96 47539.15 2024-05-03 11:21:41.000 124 22455.74 162.71 41466.93 88888.00 2024-05-03 11:21:42.000 124 22455.73 162.70 41466.93 88888.00 2024-05-03 11:21:43.000 124 22455.76 162.64 41466.98 88888.00 2024-05-03 11:21:44.000 124 22455.82 162.60 41467.04 88888.00 2024-05-03 11:21:45.000 124 22455.86 162.61 41467.05 47539.14 2024-05-03 11:21:46.000 124 22455.85 162.64 41466.98 88888.00 2024-05-03 11:21:47.000 124 22455.85 162.65 41466.87 88888.00 2024-05-03 11:21:48.000 124 22455.90 162.63 41466.76 88888.00 2024-05-03 11:21:49.000 124 22455.98 162.57 41466.70 88888.00 2024-05-03 11:21:50.000 124 22456.08 162.55 41466.68 47539.21 2024-05-03 11:21:51.000 124 22456.13 162.57 41466.68 88888.00 2024-05-03 11:21:52.000 124 22456.10 162.59 41466.73 88888.00 2024-05-03 11:21:53.000 124 22456.07 162.58 41466.74 88888.00 2024-05-03 11:21:54.000 124 22456.08 162.53 41466.72 88888.00 2024-05-03 11:21:55.000 124 22456.10 162.51 41466.73 47539.23 2024-05-03 11:21:56.000 124 22456.09 162.50 41466.78 88888.00 2024-05-03 11:21:57.000 124 22456.04 162.46 41466.82 88888.00 2024-05-03 11:21:58.000 124 22456.04 162.41 41466.83 88888.00 2024-05-03 11:21:59.000 124 22456.06 162.39 41466.80 88888.00 2024-05-03 11:22:00.000 124 22456.03 162.38 41466.72 47539.21 2024-05-03 11:22:01.000 124 22455.99 162.40 41466.63 88888.00 2024-05-03 11:22:02.000 124 22455.98 162.44 41466.63 88888.00 2024-05-03 11:22:03.000 124 22456.01 162.45 41466.77 88888.00 2024-05-03 11:22:04.000 124 22456.03 162.43 41466.86 88888.00 2024-05-03 11:22:05.000 124 22456.03 162.43 41466.86 47539.22 2024-05-03 11:22:06.000 124 22456.03 162.46 41466.84 88888.00 2024-05-03 11:22:07.000 124 22456.05 162.47 41466.82 88888.00 2024-05-03 11:22:08.000 124 22456.06 162.43 41466.81 88888.00 2024-05-03 11:22:09.000 124 22456.02 162.42 41466.79 88888.00 2024-05-03 11:22:10.000 124 22456.00 162.41 41466.73 47539.26 2024-05-03 11:22:11.000 124 22456.01 162.37 41466.64 88888.00 2024-05-03 11:22:12.000 124 22456.02 162.31 41466.60 88888.00 2024-05-03 11:22:13.000 124 22455.98 162.30 41466.63 88888.00 2024-05-03 11:22:14.000 124 22455.94 162.32 41466.67 88888.00 2024-05-03 11:22:15.000 124 22455.96 162.36 41466.66 47539.21 2024-05-03 11:22:16.000 124 22455.98 162.40 41466.63 88888.00 2024-05-03 11:22:17.000 124 22455.94 162.42 41466.66 88888.00 2024-05-03 11:22:18.000 124 22455.88 162.37 41466.65 88888.00 2024-05-03 11:22:19.000 124 22455.87 162.26 41466.56 88888.00 2024-05-03 11:22:20.000 124 22455.90 162.22 41466.52 47539.19 2024-05-03 11:22:21.000 124 22455.87 162.25 41466.59 88888.00 2024-05-03 11:22:22.000 124 22455.81 162.32 41466.72 88888.00 2024-05-03 11:22:23.000 124 22455.78 162.39 41466.81 88888.00 2024-05-03 11:22:24.000 124 22455.76 162.41 41466.79 88888.00 2024-05-03 11:22:25.000 124 22455.73 162.43 41466.71 47539.18 2024-05-03 11:22:26.000 124 22455.72 162.42 41466.65 88888.00 2024-05-03 11:22:27.000 124 22455.75 162.39 41466.63 88888.00 2024-05-03 11:22:28.000 124 22455.75 162.36 41466.68 88888.00 2024-05-03 11:22:29.000 124 22455.71 162.34 41466.79 88888.00 2024-05-03 11:22:30.000 124 22455.63 162.36 41466.84 47539.09 2024-05-03 11:22:31.000 124 22455.60 162.39 41466.81 88888.00 2024-05-03 11:22:32.000 124 22455.61 162.39 41466.79 88888.00 2024-05-03 11:22:33.000 124 22455.64 162.37 41466.83 88888.00 2024-05-03 11:22:34.000 124 22455.67 162.35 41466.89 88888.00 2024-05-03 11:22:35.000 124 22455.69 162.34 41466.88 47539.12 2024-05-03 11:22:36.000 124 22455.68 162.33 41466.84 88888.00 2024-05-03 11:22:37.000 124 22455.68 162.31 41466.84 88888.00 2024-05-03 11:22:38.000 124 22455.74 162.33 41466.91 88888.00 2024-05-03 11:22:39.000 124 22455.77 162.35 41466.94 88888.00 2024-05-03 11:22:40.000 124 22455.75 162.33 41466.86 47539.10 2024-05-03 11:22:41.000 124 22455.72 162.33 41466.79 88888.00 2024-05-03 11:22:42.000 124 22455.71 162.34 41466.83 88888.00 2024-05-03 11:22:43.000 124 22455.69 162.38 41466.87 88888.00 2024-05-03 11:22:44.000 124 22455.69 162.40 41466.83 88888.00 2024-05-03 11:22:45.000 124 22455.69 162.40 41466.73 47539.12 2024-05-03 11:22:46.000 124 22455.66 162.41 41466.62 88888.00 2024-05-03 11:22:47.000 124 22455.64 162.43 41466.60 88888.00 2024-05-03 11:22:48.000 124 22455.67 162.41 41466.67 88888.00 2024-05-03 11:22:49.000 124 22455.69 162.36 41466.73 88888.00 2024-05-03 11:22:50.000 124 22455.69 162.36 41466.76 47539.13 2024-05-03 11:22:51.000 124 22455.73 162.39 41466.81 88888.00 2024-05-03 11:22:52.000 124 22455.81 162.38 41466.82 88888.00 2024-05-03 11:22:53.000 124 22455.84 162.29 41466.78 88888.00 2024-05-03 11:22:54.000 124 22455.85 162.22 41466.78 88888.00 2024-05-03 11:22:55.000 124 22455.85 162.21 41466.82 47539.17 2024-05-03 11:22:56.000 124 22455.83 162.23 41466.85 88888.00 2024-05-03 11:22:57.000 124 22455.81 162.25 41466.84 88888.00 2024-05-03 11:22:58.000 124 22455.86 162.25 41466.82 88888.00 2024-05-03 11:22:59.000 124 22455.95 162.24 41466.82 88888.00 2024-05-03 11:23:00.000 124 22455.99 162.24 41466.84 47539.18 2024-05-03 11:23:01.000 124 22455.94 162.29 41466.84 88888.00 2024-05-03 11:23:02.000 124 22455.90 162.29 41466.81 88888.00 2024-05-03 11:23:03.000 124 22455.90 162.25 41466.79 88888.00 2024-05-03 11:23:04.000 124 22455.93 162.22 41466.78 88888.00 2024-05-03 11:23:05.000 124 22455.97 162.21 41466.79 47539.22 2024-05-03 11:23:06.000 124 22456.02 162.21 41466.79 88888.00 2024-05-03 11:23:07.000 124 22456.06 162.26 41466.82 88888.00 2024-05-03 11:23:08.000 124 22456.06 162.30 41466.82 88888.00 2024-05-03 11:23:09.000 124 22456.01 162.30 41466.73 88888.00 2024-05-03 11:23:10.000 124 22455.99 162.30 41466.64 47539.23 2024-05-03 11:23:11.000 124 22456.05 162.32 41466.67 88888.00 2024-05-03 11:23:12.000 124 22456.10 162.31 41466.81 88888.00 2024-05-03 11:23:13.000 124 22456.08 162.26 41466.90 88888.00 2024-05-03 11:23:14.000 124 22456.05 162.21 41466.86 88888.00 2024-05-03 11:23:15.000 124 22456.02 162.18 41466.78 47539.17 2024-05-03 11:23:16.000 124 22456.00 162.17 41466.81 88888.00 2024-05-03 11:23:17.000 124 22455.97 162.20 41466.85 88888.00 2024-05-03 11:23:18.000 124 22455.92 162.21 41466.82 88888.00 2024-05-03 11:23:19.000 124 22455.89 162.17 41466.77 88888.00 2024-05-03 11:23:20.000 124 22455.89 162.14 41466.77 47539.14 2024-05-03 11:23:21.000 124 22455.90 162.17 41466.83 88888.00 2024-05-03 11:23:22.000 124 22455.90 162.25 41466.88 88888.00 2024-05-03 11:23:23.000 124 22455.91 162.31 41466.89 88888.00 2024-05-03 11:23:24.000 124 22455.94 162.30 41466.90 88888.00 2024-05-03 11:23:25.000 124 22455.93 162.24 41466.86 47539.18 2024-05-03 11:23:26.000 124 22455.89 162.22 41466.74 88888.00 2024-05-03 11:23:27.000 124 22455.90 162.20 41466.68 88888.00 2024-05-03 11:23:28.000 124 22455.95 162.18 41466.79 88888.00 2024-05-03 11:23:29.000 124 22456.00 162.16 41466.87 88888.00 2024-05-03 11:23:30.000 124 22456.06 162.15 41466.85 47539.16 2024-05-03 11:23:31.000 124 22456.10 162.11 41466.85 88888.00 2024-05-03 11:23:32.000 124 22456.12 162.10 41466.88 88888.00 2024-05-03 11:23:33.000 124 22456.12 162.14 41466.86 88888.00 2024-05-03 11:23:34.000 124 22456.08 162.19 41466.79 88888.00 2024-05-03 11:23:35.000 124 22456.00 162.18 41466.70 47539.18 2024-05-03 11:23:36.000 124 22456.00 162.10 41466.68 88888.00 2024-05-03 11:23:37.000 124 22456.02 162.06 41466.71 88888.00 2024-05-03 11:23:38.000 124 22455.98 162.07 41466.72 88888.00 2024-05-03 11:23:39.000 124 22455.89 162.03 41466.69 88888.00 2024-05-03 11:23:40.000 124 22455.85 161.98 41466.62 47539.16 2024-05-03 11:23:41.000 124 22455.88 161.99 41466.54 88888.00 2024-05-03 11:23:42.000 124 22455.92 162.03 41466.57 88888.00 2024-05-03 11:23:43.000 124 22455.95 162.08 41466.70 88888.00 2024-05-03 11:23:44.000 124 22455.95 162.11 41466.79 88888.00 2024-05-03 11:23:45.000 124 22455.90 162.10 41466.71 47539.12 2024-05-03 11:23:46.000 124 22455.84 162.06 41466.64 88888.00 2024-05-03 11:23:47.000 124 22455.79 162.03 41466.64 88888.00 2024-05-03 11:23:48.000 124 22455.77 162.01 41466.67 88888.00 2024-05-03 11:23:49.000 124 22455.79 162.01 41466.62 88888.00 2024-05-03 11:23:50.000 124 22455.81 161.99 41466.49 47539.07 2024-05-03 11:23:51.000 124 22455.76 161.98 41466.34 88888.00 2024-05-03 11:23:52.000 124 22455.72 162.00 41466.30 88888.00 2024-05-03 11:23:53.000 124 22455.71 162.03 41466.39 88888.00 2024-05-03 11:23:54.000 124 22455.70 162.03 41466.46 88888.00 2024-05-03 11:23:55.000 124 22455.69 161.97 41466.48 47539.05 2024-05-03 11:23:56.000 124 22455.74 161.98 41466.55 88888.00 2024-05-03 11:23:57.000 124 22455.82 162.07 41466.61 88888.00 2024-05-03 11:23:58.000 124 22455.83 162.13 41466.60 88888.00 2024-05-03 11:23:59.000 124 22455.82 162.14 41466.60 88888.00 2024-05-03 11:24:00.000 124 22455.82 162.13 41466.66 47539.03 2024-05-03 11:24:01.000 124 22455.82 162.09 41466.69 88888.00 2024-05-03 11:24:02.000 124 22455.80 162.06 41466.70 88888.00 2024-05-03 11:24:03.000 124 22455.81 162.05 41466.68 88888.00 2024-05-03 11:24:04.000 124 22455.87 162.03 41466.68 88888.00 2024-05-03 11:24:05.000 124 22455.92 162.00 41466.72 47539.07 2024-05-03 11:24:06.000 124 22455.90 161.99 41466.74 88888.00 2024-05-03 11:24:07.000 124 22455.90 162.01 41466.75 88888.00 2024-05-03 11:24:08.000 124 22455.92 162.01 41466.76 88888.00 2024-05-03 11:24:09.000 124 22455.95 161.99 41466.73 88888.00 2024-05-03 11:24:10.000 124 22456.00 161.97 41466.72 47539.13 2024-05-03 11:24:11.000 124 22456.05 161.95 41466.71 88888.00 2024-05-03 11:24:12.000 124 22456.07 161.95 41466.70 88888.00 2024-05-03 11:24:13.000 124 22456.08 162.00 41466.71 88888.00 2024-05-03 11:24:14.000 124 22456.10 162.01 41466.68 88888.00 2024-05-03 11:24:15.000 124 22456.13 161.99 41466.64 47539.14 2024-05-03 11:24:16.000 124 22456.14 161.99 41466.65 88888.00 2024-05-03 11:24:17.000 124 22456.10 161.98 41466.66 88888.00 2024-05-03 11:24:18.000 124 22456.06 161.92 41466.65 88888.00 2024-05-03 11:24:19.000 124 22456.10 161.87 41466.63 88888.00 2024-05-03 11:24:20.000 124 22456.18 161.87 41466.64 47539.16 2024-05-03 11:24:21.000 124 22456.22 161.92 41466.71 88888.00 2024-05-03 11:24:22.000 124 22456.22 161.93 41466.82 88888.00 2024-05-03 11:24:23.000 124 22456.21 161.92 41466.82 88888.00 2024-05-03 11:24:24.000 124 22456.20 161.95 41466.77 88888.00 2024-05-03 11:24:25.000 124 22456.16 161.99 41466.70 47539.09 2024-05-03 11:24:26.000 124 22456.11 161.97 41466.67 88888.00 2024-05-03 11:24:27.000 124 22456.11 161.95 41466.73 88888.00 2024-05-03 11:24:28.000 124 22456.10 161.91 41466.79 88888.00 2024-05-03 11:24:29.000 124 22456.05 161.89 41466.76 88888.00 2024-05-03 11:24:30.000 124 22456.01 161.90 41466.74 47539.09 2024-05-03 11:24:31.000 124 22456.01 161.91 41466.84 88888.00 2024-05-03 11:24:32.000 124 22456.05 161.92 41466.90 88888.00 2024-05-03 11:24:33.000 124 22456.08 161.95 41466.86 88888.00 2024-05-03 11:24:34.000 124 22456.02 161.97 41466.77 88888.00 2024-05-03 11:24:35.000 124 22455.97 161.95 41466.69 47539.08 2024-05-03 11:24:36.000 124 22455.97 161.93 41466.66 88888.00 2024-05-03 11:24:37.000 124 22455.96 161.92 41466.64 88888.00 2024-05-03 11:24:38.000 124 22455.91 161.92 41466.62 88888.00 2024-05-03 11:24:39.000 124 22455.90 161.91 41466.60 88888.00 2024-05-03 11:24:40.000 124 22455.94 161.92 41466.57 47539.04 2024-05-03 11:24:41.000 124 22455.99 161.96 41466.52 88888.00 2024-05-03 11:24:42.000 124 22455.98 161.97 41466.50 88888.00 2024-05-03 11:24:43.000 124 22455.96 161.95 41466.56 88888.00 2024-05-03 11:24:44.000 124 22455.98 161.96 41466.62 88888.00 2024-05-03 11:24:45.000 124 22456.00 161.97 41466.61 47539.06 2024-05-03 11:24:46.000 124 22455.99 161.94 41466.59 88888.00 2024-05-03 11:24:47.000 124 22455.96 161.90 41466.57 88888.00 2024-05-03 11:24:48.000 124 22455.94 161.88 41466.57 88888.00 2024-05-03 11:24:49.000 124 22455.92 161.88 41466.57 88888.00 2024-05-03 11:24:50.000 124 22455.88 161.90 41466.59 47539.06 2024-05-03 11:24:51.000 124 22455.88 161.88 41466.62 88888.00 2024-05-03 11:24:52.000 124 22455.92 161.85 41466.60 88888.00 2024-05-03 11:24:53.000 124 22455.95 161.81 41466.50 88888.00 2024-05-03 11:24:54.000 124 22455.94 161.78 41466.42 88888.00 2024-05-03 11:24:55.000 124 22455.90 161.76 41466.43 47539.01 2024-05-03 11:24:56.000 124 22455.89 161.75 41466.51 88888.00 2024-05-03 11:24:57.000 124 22455.91 161.71 41466.60 88888.00 2024-05-03 11:24:58.000 124 22455.98 161.69 41466.64 88888.00 2024-05-03 11:24:59.000 124 22456.02 161.70 41466.62 88888.00 2024-05-03 11:25:00.000 124 22456.01 161.72 41466.60 47539.07 2024-05-03 11:25:01.000 124 22455.98 161.71 41466.53 88888.00 2024-05-03 11:25:02.000 124 22455.97 161.65 41466.45 88888.00 2024-05-03 11:25:03.000 124 22456.00 161.63 41466.46 88888.00 2024-05-03 11:25:04.000 124 22456.02 161.64 41466.54 88888.00 2024-05-03 11:25:05.000 124 22456.02 161.63 41466.59 47539.06 2024-05-03 11:25:06.000 124 22456.03 161.63 41466.65 88888.00 2024-05-03 11:25:07.000 124 22456.03 161.66 41466.67 88888.00 2024-05-03 11:25:08.000 124 22455.98 161.66 41466.62 88888.00 2024-05-03 11:25:09.000 124 22455.93 161.62 41466.56 88888.00 2024-05-03 11:25:10.000 124 22455.91 161.61 41466.50 47539.04 2024-05-03 11:25:11.000 124 22455.90 161.63 41466.46 88888.00 2024-05-03 11:25:12.000 124 22455.88 161.65 41466.45 88888.00 2024-05-03 11:25:13.000 124 22455.91 161.62 41466.51 88888.00 2024-05-03 11:25:14.000 124 22455.94 161.60 41466.57 88888.00 2024-05-03 11:25:15.000 124 22455.90 161.60 41466.57 47539.02 2024-05-03 11:25:16.000 124 22455.87 161.62 41466.53 88888.00 2024-05-03 11:25:17.000 124 22455.89 161.63 41466.50 88888.00 2024-05-03 11:25:18.000 124 22455.86 161.60 41466.49 88888.00 2024-05-03 11:25:19.000 124 22455.83 161.59 41466.52 88888.00 2024-05-03 11:25:20.000 124 22455.90 161.62 41466.62 47539.01 2024-05-03 11:25:21.000 124 22455.95 161.67 41466.72 88888.00 2024-05-03 11:25:22.000 124 22455.95 161.68 41466.81 88888.00 2024-05-03 11:25:23.000 124 22455.96 161.65 41466.77 88888.00 2024-05-03 11:25:24.000 124 22455.96 161.64 41466.66 88888.00 2024-05-03 11:25:25.000 124 22455.94 161.63 41466.60 47539.05 2024-05-03 11:25:26.000 124 22455.94 161.57 41466.61 88888.00 2024-05-03 11:25:27.000 124 22455.96 161.50 41466.61 88888.00 2024-05-03 11:25:28.000 124 22455.94 161.46 41466.62 88888.00 2024-05-03 11:25:29.000 124 22455.90 161.47 41466.64 88888.00 2024-05-03 11:25:30.000 124 22455.85 161.50 41466.65 47539.01 2024-05-03 11:25:31.000 124 22455.83 161.51 41466.60 88888.00 2024-05-03 11:25:32.000 124 22455.83 161.52 41466.56 88888.00 2024-05-03 11:25:33.000 124 22455.87 161.53 41466.63 88888.00 2024-05-03 11:25:34.000 124 22455.87 161.52 41466.68 88888.00 2024-05-03 11:25:35.000 124 22455.81 161.51 41466.64 47538.97 2024-05-03 11:25:36.000 124 22455.77 161.56 41466.60 88888.00 2024-05-03 11:25:37.000 124 22455.77 161.59 41466.63 88888.00 2024-05-03 11:25:38.000 124 22455.81 161.56 41466.65 88888.00 2024-05-03 11:25:39.000 124 22455.85 161.49 41466.63 88888.00 2024-05-03 11:25:40.000 124 22455.85 161.44 41466.57 47539.01 2024-05-03 11:25:41.000 124 22455.87 161.41 41466.52 88888.00 2024-05-03 11:25:42.000 124 22455.93 161.41 41466.52 88888.00 2024-05-03 11:25:43.000 124 22456.02 161.44 41466.51 88888.00 2024-05-03 11:25:44.000 124 22456.09 161.46 41466.52 88888.00 2024-05-03 11:25:45.000 124 22456.09 161.45 41466.52 47539.06 2024-05-03 11:25:46.000 124 22456.06 161.46 41466.49 88888.00 2024-05-03 11:25:47.000 124 22456.06 161.54 41466.52 88888.00 2024-05-03 11:25:48.000 124 22456.10 161.57 41466.61 88888.00 2024-05-03 11:25:49.000 124 22456.11 161.51 41466.61 88888.00 2024-05-03 11:25:50.000 124 22456.06 161.47 41466.52 47539.00 2024-05-03 11:25:51.000 124 22456.00 161.44 41466.46 88888.00 2024-05-03 11:25:52.000 124 22455.98 161.42 41466.49 88888.00 2024-05-03 11:25:53.000 124 22456.03 161.43 41466.56 88888.00 2024-05-03 11:25:54.000 124 22456.08 161.45 41466.59 88888.00 2024-05-03 11:25:55.000 124 22456.11 161.49 41466.53 47539.05 2024-05-03 11:25:56.000 124 22456.13 161.49 41466.48 88888.00 2024-05-03 11:25:57.000 124 22456.17 161.42 41466.52 88888.00 2024-05-03 11:25:58.000 124 22456.25 161.36 41466.60 88888.00 2024-05-03 11:25:59.000 124 22456.29 161.35 41466.59 88888.00 2024-05-03 11:26:00.000 124 22456.25 161.35 41466.55 47539.07 2024-05-03 11:26:01.000 124 22456.17 161.35 41466.64 88888.00 2024-05-03 11:26:02.000 124 22456.14 161.36 41466.79 88888.00 2024-05-03 11:26:03.000 124 22456.15 161.36 41466.82 88888.00 2024-05-03 11:26:04.000 124 22456.16 161.38 41466.73 88888.00 2024-05-03 11:26:05.000 124 22456.13 161.38 41466.64 47539.03 2024-05-03 11:26:06.000 124 22456.09 161.36 41466.59 88888.00 2024-05-03 11:26:07.000 124 22456.08 161.34 41466.58 88888.00 2024-05-03 11:26:08.000 124 22456.06 161.32 41466.60 88888.00 2024-05-03 11:26:09.000 124 22456.04 161.29 41466.64 88888.00 2024-05-03 11:26:10.000 124 22456.01 161.30 41466.71 47539.02 2024-05-03 11:26:11.000 124 22455.96 161.31 41466.74 88888.00 2024-05-03 11:26:12.000 124 22455.91 161.29 41466.76 88888.00 2024-05-03 11:26:13.000 124 22455.86 161.28 41466.72 88888.00 2024-05-03 11:26:14.000 124 22455.81 161.27 41466.63 88888.00 2024-05-03 11:26:15.000 124 22455.78 161.27 41466.53 47538.93 2024-05-03 11:26:16.000 124 22455.76 161.32 41466.49 88888.00 2024-05-03 11:26:17.000 124 22455.75 161.37 41466.56 88888.00 2024-05-03 11:26:18.000 124 22455.76 161.39 41466.63 88888.00 2024-05-03 11:26:19.000 124 22455.81 161.41 41466.63 88888.00 2024-05-03 11:26:20.000 124 22455.83 161.44 41466.61 47538.95 2024-05-03 11:26:21.000 124 22455.81 161.42 41466.59 88888.00 2024-05-03 11:26:22.000 124 22455.81 161.43 41466.57 88888.00 2024-05-03 11:26:23.000 124 22455.86 161.45 41466.60 88888.00 2024-05-03 11:26:24.000 124 22455.92 161.44 41466.63 88888.00 2024-05-03 11:26:25.000 124 22455.95 161.44 41466.59 47538.93 2024-05-03 11:26:26.000 124 22455.95 161.43 41466.52 88888.00 2024-05-03 11:26:27.000 124 22455.95 161.42 41466.56 88888.00 2024-05-03 11:26:28.000 124 22455.98 161.43 41466.63 88888.00 2024-05-03 11:26:29.000 124 22456.01 161.42 41466.59 88888.00 2024-05-03 11:26:30.000 124 22456.01 161.38 41466.53 47538.89 2024-05-03 11:26:31.000 124 22456.01 161.30 41466.56 88888.00 2024-05-03 11:26:32.000 124 22456.04 161.26 41466.59 88888.00 2024-05-03 11:26:33.000 124 22456.09 161.26 41466.57 88888.00 2024-05-03 11:26:34.000 124 22456.09 161.26 41466.61 88888.00 2024-05-03 11:26:35.000 124 22456.06 161.27 41466.72 47538.96 2024-05-03 11:26:36.000 124 22456.08 161.27 41466.74 88888.00 2024-05-03 11:26:37.000 124 22456.13 161.29 41466.63 88888.00 2024-05-03 11:26:38.000 124 22456.14 161.33 41466.51 88888.00 2024-05-03 11:26:39.000 124 22456.11 161.36 41466.50 88888.00 2024-05-03 11:26:40.000 124 22456.09 161.37 41466.62 47538.97 2024-05-03 11:26:41.000 124 22456.09 161.38 41466.73 88888.00 2024-05-03 11:26:42.000 124 22456.13 161.38 41466.73 88888.00 2024-05-03 11:26:43.000 124 22456.20 161.38 41466.71 88888.00 2024-05-03 11:26:44.000 124 22456.23 161.36 41466.70 88888.00 2024-05-03 11:26:45.000 124 22456.21 161.36 41466.67 47538.96 2024-05-03 11:26:46.000 124 22456.19 161.39 41466.61 88888.00 2024-05-03 11:26:47.000 124 22456.18 161.38 41466.54 88888.00 2024-05-03 11:26:48.000 124 22456.18 161.38 41466.61 88888.00 2024-05-03 11:26:49.000 124 22456.20 161.37 41466.72 88888.00 2024-05-03 11:26:50.000 124 22456.22 161.30 41466.73 47539.02 2024-05-03 11:26:51.000 124 22456.25 161.24 41466.75 88888.00 2024-05-03 11:26:52.000 124 22456.25 161.22 41466.81 88888.00 2024-05-03 11:26:53.000 124 22456.22 161.22 41466.82 88888.00 2024-05-03 11:26:54.000 124 22456.19 161.18 41466.80 88888.00 2024-05-03 11:26:55.000 124 22456.16 161.14 41466.74 47539.04 2024-05-03 11:26:56.000 124 22456.15 161.15 41466.65 88888.00 2024-05-03 11:26:57.000 124 22456.21 161.16 41466.60 88888.00 2024-05-03 11:26:58.000 124 22456.28 161.16 41466.62 88888.00 2024-05-03 11:26:59.000 124 22456.25 161.15 41466.64 88888.00 2024-05-03 11:27:00.000 124 22456.18 161.12 41466.64 47539.04 2024-05-03 11:27:01.000 124 22456.14 161.09 41466.61 88888.00 2024-05-03 11:27:02.000 124 22456.13 161.11 41466.51 88888.00 2024-05-03 11:27:03.000 124 22456.14 161.17 41466.44 88888.00 2024-05-03 11:27:04.000 124 22456.15 161.17 41466.46 88888.00 2024-05-03 11:27:05.000 124 22456.14 161.13 41466.56 47539.03 2024-05-03 11:27:06.000 124 22456.14 161.10 41466.62 88888.00 2024-05-03 11:27:07.000 124 22456.14 161.10 41466.63 88888.00 2024-05-03 11:27:08.000 124 22456.12 161.11 41466.61 88888.00 2024-05-03 11:27:09.000 124 22456.09 161.12 41466.57 88888.00 2024-05-03 11:27:10.000 124 22456.10 161.14 41466.56 47539.02 2024-05-03 11:27:11.000 124 22456.09 161.12 41466.54 88888.00 2024-05-03 11:27:12.000 124 22456.04 161.05 41466.53 88888.00 2024-05-03 11:27:13.000 124 22456.02 161.01 41466.59 88888.00 2024-05-03 11:27:14.000 124 22456.05 161.00 41466.61 88888.00 2024-05-03 11:27:15.000 124 22456.05 160.99 41466.57 47539.00 2024-05-03 11:27:16.000 124 22456.01 161.00 41466.61 88888.00 2024-05-03 11:27:17.000 124 22456.02 160.99 41466.68 88888.00 2024-05-03 11:27:18.000 124 22456.12 160.99 41466.67 88888.00 2024-05-03 11:27:19.000 124 22456.17 161.01 41466.61 88888.00 2024-05-03 11:27:20.000 124 22456.17 161.03 41466.59 47539.02 2024-05-03 11:27:21.000 124 22456.17 161.04 41466.57 88888.00 2024-05-03 11:27:22.000 124 22456.19 160.97 41466.51 88888.00 2024-05-03 11:27:23.000 124 22456.19 160.89 41466.45 88888.00 2024-05-03 11:27:24.000 124 22456.17 160.88 41466.46 88888.00 2024-05-03 11:27:25.000 124 22456.16 160.90 41466.52 47539.05 2024-05-03 11:27:26.000 124 22456.20 160.89 41466.61 88888.00 2024-05-03 11:27:27.000 124 22456.25 160.86 41466.69 88888.00 2024-05-03 11:27:28.000 124 22456.21 160.80 41466.68 88888.00 2024-05-03 11:27:29.000 124 22456.17 160.78 41466.65 88888.00 2024-05-03 11:27:30.000 124 22456.22 160.82 41466.66 47539.04 2024-05-03 11:27:31.000 124 22456.24 160.81 41466.60 88888.00 2024-05-03 11:27:32.000 124 22456.22 160.75 41466.53 88888.00 2024-05-03 11:27:33.000 124 22456.22 160.73 41466.53 88888.00 2024-05-03 11:27:34.000 124 22456.24 160.77 41466.53 88888.00 2024-05-03 11:27:35.000 124 22456.28 160.78 41466.50 47539.05 2024-05-03 11:27:36.000 124 22456.33 160.75 41466.48 88888.00 2024-05-03 11:27:37.000 124 22456.32 160.76 41466.46 88888.00 2024-05-03 11:27:38.000 124 22456.27 160.81 41466.50 88888.00 2024-05-03 11:27:39.000 124 22456.26 160.82 41466.56 88888.00 2024-05-03 11:27:40.000 124 22456.28 160.79 41466.59 47539.07 2024-05-03 11:27:41.000 124 22456.26 160.78 41466.54 88888.00 2024-05-03 11:27:42.000 124 22456.28 160.77 41466.47 88888.00 2024-05-03 11:27:43.000 124 22456.35 160.75 41466.46 88888.00 2024-05-03 11:27:44.000 124 22456.41 160.72 41466.49 88888.00 2024-05-03 11:27:45.000 124 22456.43 160.72 41466.51 47539.07 2024-05-03 11:27:46.000 124 22456.42 160.74 41466.51 88888.00 2024-05-03 11:27:47.000 124 22456.37 160.72 41466.50 88888.00 2024-05-03 11:27:48.000 124 22456.32 160.66 41466.48 88888.00 2024-05-03 11:27:49.000 124 22456.31 160.62 41466.41 88888.00 2024-05-03 11:27:50.000 124 22456.33 160.63 41466.22 47539.15 2024-05-03 11:27:51.000 124 22456.38 160.64 41466.13 88888.00 2024-05-03 11:27:52.000 124 22456.46 160.69 41466.32 88888.00 2024-05-03 11:27:53.000 124 22456.52 160.74 41466.52 88888.00 2024-05-03 11:27:54.000 124 22456.56 160.76 41466.58 88888.00 2024-05-03 11:27:55.000 124 22456.56 160.73 41466.55 47539.17 2024-05-03 11:27:56.000 124 22456.53 160.69 41466.54 88888.00 2024-05-03 11:27:57.000 124 22456.52 160.69 41466.61 88888.00 2024-05-03 11:27:58.000 124 22456.54 160.69 41466.65 88888.00 2024-05-03 11:27:59.000 124 22456.58 160.71 41466.62 88888.00 2024-05-03 11:28:00.000 124 22456.62 160.74 41466.62 47539.18 2024-05-03 11:28:01.000 124 22456.61 160.77 41466.63 88888.00 2024-05-03 11:28:02.000 124 22456.60 160.79 41466.62 88888.00 2024-05-03 11:28:03.000 124 22456.63 160.81 41466.64 88888.00 2024-05-03 11:28:04.000 124 22456.67 160.79 41466.61 88888.00 2024-05-03 11:28:05.000 124 22456.65 160.76 41466.56 47539.17 2024-05-03 11:28:06.000 124 22456.58 160.74 41466.62 88888.00 2024-05-03 11:28:07.000 124 22456.53 160.74 41466.66 88888.00 2024-05-03 11:28:08.000 124 22456.52 160.74 41466.62 88888.00 2024-05-03 11:28:09.000 124 22456.53 160.70 41466.57 88888.00 2024-05-03 11:28:10.000 124 22456.52 160.65 41466.55 47539.17 2024-05-03 11:28:11.000 124 22456.53 160.66 41466.57 88888.00 2024-05-03 11:28:12.000 124 22456.56 160.67 41466.61 88888.00 2024-05-03 11:28:13.000 124 22456.57 160.62 41466.55 88888.00 2024-05-03 11:28:14.000 124 22456.50 160.56 41466.42 88888.00 2024-05-03 11:28:15.000 124 22456.46 160.56 41466.34 47539.11 2024-05-03 11:28:16.000 124 22456.50 160.57 41466.38 88888.00 2024-05-03 11:28:17.000 124 22456.54 160.59 41466.46 88888.00 2024-05-03 11:28:18.000 124 22456.51 160.62 41466.51 88888.00 2024-05-03 11:28:19.000 124 22456.44 160.62 41466.54 88888.00 2024-05-03 11:28:20.000 124 22456.40 160.58 41466.52 47539.10 2024-05-03 11:28:21.000 124 22456.42 160.54 41466.47 88888.00 2024-05-03 11:28:22.000 124 22456.43 160.55 41466.43 88888.00 2024-05-03 11:28:23.000 124 22456.40 160.56 41466.40 88888.00 2024-05-03 11:28:24.000 124 22456.34 160.57 41466.41 88888.00 2024-05-03 11:28:25.000 124 22456.34 160.61 41466.44 47539.04 2024-05-03 11:28:26.000 124 22456.38 160.67 41466.51 88888.00 2024-05-03 11:28:27.000 124 22456.39 160.68 41466.59 88888.00 2024-05-03 11:28:28.000 124 22456.39 160.63 41466.64 88888.00 2024-05-03 11:28:29.000 124 22456.40 160.57 41466.58 88888.00 2024-05-03 11:28:30.000 124 22456.42 160.55 41466.44 47539.05 2024-05-03 11:28:31.000 124 22456.42 160.57 41466.38 88888.00 2024-05-03 11:28:32.000 124 22456.43 160.59 41466.43 88888.00 2024-05-03 11:28:33.000 124 22456.45 160.60 41466.47 88888.00 2024-05-03 11:28:34.000 124 22456.48 160.58 41466.41 88888.00 2024-05-03 11:28:35.000 124 22456.46 160.54 41466.36 47539.06 2024-05-03 11:28:36.000 124 22456.43 160.51 41466.38 88888.00 2024-05-03 11:28:37.000 124 22456.42 160.52 41466.38 88888.00 2024-05-03 11:28:38.000 124 22456.45 160.54 41466.35 88888.00 2024-05-03 11:28:39.000 124 22456.47 160.55 41466.37 88888.00 2024-05-03 11:28:40.000 124 22456.47 160.51 41466.39 47539.06 2024-05-03 11:28:41.000 124 22456.48 160.49 41466.38 88888.00 2024-05-03 11:28:42.000 124 22456.52 160.51 41466.37 88888.00 2024-05-03 11:28:43.000 124 22456.55 160.51 41466.36 88888.00 2024-05-03 11:28:44.000 124 22456.55 160.49 41466.39 88888.00 2024-05-03 11:28:45.000 124 22456.52 160.49 41466.43 47539.08 2024-05-03 11:28:46.000 124 22456.52 160.52 41466.41 88888.00 2024-05-03 11:28:47.000 124 22456.51 160.55 41466.39 88888.00 2024-05-03 11:28:48.000 124 22456.51 160.55 41466.44 88888.00 2024-05-03 11:28:49.000 124 22456.56 160.54 41466.49 88888.00 2024-05-03 11:28:50.000 124 22456.61 160.52 41466.46 47539.05 2024-05-03 11:28:51.000 124 22456.56 160.51 41466.37 88888.00 2024-05-03 11:28:52.000 124 22456.50 160.53 41466.39 88888.00 2024-05-03 11:28:53.000 124 22456.50 160.55 41466.46 88888.00 2024-05-03 11:28:54.000 124 22456.52 160.51 41466.43 88888.00 2024-05-03 11:28:55.000 124 22456.49 160.47 41466.41 47539.03 2024-05-03 11:28:56.000 124 22456.43 160.46 41466.43 88888.00 2024-05-03 11:28:57.000 124 22456.40 160.45 41466.39 88888.00 2024-05-03 11:28:58.000 124 22456.40 160.42 41466.36 88888.00 2024-05-03 11:28:59.000 124 22456.39 160.42 41466.41 88888.00 2024-05-03 11:29:00.000 124 22456.39 160.45 41466.44 47539.05 2024-05-03 11:29:01.000 124 22456.45 160.50 41466.41 88888.00 2024-05-03 11:29:02.000 124 22456.53 160.55 41466.36 88888.00 2024-05-03 11:29:03.000 124 22456.55 160.55 41466.32 88888.00 2024-05-03 11:29:04.000 124 22456.55 160.50 41466.28 88888.00 2024-05-03 11:29:05.000 124 22456.56 160.48 41466.29 47539.08 2024-05-03 11:29:06.000 124 22456.64 160.50 41466.37 88888.00 2024-05-03 11:29:07.000 124 22456.70 160.53 41466.41 88888.00 2024-05-03 11:29:08.000 124 22456.67 160.54 41466.44 88888.00 2024-05-03 11:29:09.000 124 22456.65 160.56 41466.46 88888.00 2024-05-03 11:29:10.000 124 22456.71 160.58 41466.42 47539.12 2024-05-03 11:29:11.000 124 22456.75 160.58 41466.39 88888.00 2024-05-03 11:29:12.000 124 22456.76 160.55 41466.38 88888.00 2024-05-03 11:29:13.000 124 22456.76 160.52 41466.33 88888.00 2024-05-03 11:29:14.000 124 22456.78 160.49 41466.33 88888.00 2024-05-03 11:29:15.000 124 22456.79 160.45 41466.30 47539.15 2024-05-03 11:29:16.000 124 22456.77 160.44 41466.25 88888.00 2024-05-03 11:29:17.000 124 22456.78 160.47 41466.29 88888.00 2024-05-03 11:29:18.000 124 22456.79 160.46 41466.35 88888.00 2024-05-03 11:29:19.000 124 22456.79 160.44 41466.38 88888.00 2024-05-03 11:29:20.000 124 22456.81 160.46 41466.39 47539.17 2024-05-03 11:29:21.000 124 22456.83 160.50 41466.39 88888.00 2024-05-03 11:29:22.000 124 22456.82 160.47 41466.38 88888.00 2024-05-03 11:29:23.000 124 22456.81 160.43 41466.44 88888.00 2024-05-03 11:29:24.000 124 22456.76 160.41 41466.48 88888.00 2024-05-03 11:29:25.000 124 22456.67 160.39 41466.38 47539.13 2024-05-03 11:29:26.000 124 22456.58 160.41 41466.31 88888.00 2024-05-03 11:29:27.000 124 22456.56 160.46 41466.34 88888.00 2024-05-03 11:29:28.000 124 22456.56 160.48 41466.39 88888.00 2024-05-03 11:29:29.000 124 22456.51 160.44 41466.43 88888.00 2024-05-03 11:29:30.000 124 22456.43 160.37 41466.45 47539.07 2024-05-03 11:29:31.000 124 22456.35 160.32 41466.43 88888.00 2024-05-03 11:29:32.000 124 22456.30 160.27 41466.37 88888.00 2024-05-03 11:29:33.000 124 22456.28 160.26 41466.34 88888.00 2024-05-03 11:29:34.000 124 22456.29 160.29 41466.36 88888.00 2024-05-03 11:29:35.000 124 22456.32 160.36 41466.34 47538.99 2024-05-03 11:29:36.000 124 22456.31 160.38 41466.28 88888.00 2024-05-03 11:29:37.000 124 22456.30 160.36 41466.27 88888.00 2024-05-03 11:29:38.000 124 22456.29 160.35 41466.27 88888.00 2024-05-03 11:29:39.000 124 22456.29 160.37 41466.27 88888.00 2024-05-03 11:29:40.000 124 22456.26 160.37 41466.27 47538.95 2024-05-03 11:29:41.000 124 22456.20 160.35 41466.27 88888.00 2024-05-03 11:29:42.000 124 22456.19 160.35 41466.21 88888.00 2024-05-03 11:29:43.000 124 22456.19 160.33 41466.17 88888.00 2024-05-03 11:29:44.000 124 22456.18 160.28 41466.20 88888.00 2024-05-03 11:29:45.000 124 22456.19 160.26 41466.27 47538.92 2024-05-03 11:29:46.000 124 22456.22 160.27 41466.29 88888.00 2024-05-03 11:29:47.000 124 22456.25 160.27 41466.26 88888.00 2024-05-03 11:29:48.000 124 22456.28 160.26 41466.29 88888.00 2024-05-03 11:29:49.000 124 22456.32 160.28 41466.37 88888.00 2024-05-03 11:29:50.000 124 22456.38 160.30 41466.43 47538.97 2024-05-03 11:29:51.000 124 22456.43 160.26 41466.44 88888.00 2024-05-03 11:29:52.000 124 22456.45 160.22 41466.46 88888.00 2024-05-03 11:29:53.000 124 22456.46 160.22 41466.47 88888.00 2024-05-03 11:29:54.000 124 22456.48 160.24 41466.43 88888.00 2024-05-03 11:29:55.000 124 22456.50 160.26 41466.37 47538.96 2024-05-03 11:29:56.000 124 22456.51 160.29 41466.34 88888.00 2024-05-03 11:29:57.000 124 22456.50 160.29 41466.31 88888.00 2024-05-03 11:29:58.000 124 22456.47 160.27 41466.21 88888.00 2024-05-03 11:29:59.000 124 22456.46 160.24 41466.20 88888.00 2024-05-03 11:30:00.000 124 22456.47 160.23 41466.32 47538.97 2024-05-03 11:30:01.000 124 22456.46 160.25 41466.44 88888.00 2024-05-03 11:30:02.000 124 22456.44 160.26 41466.43 88888.00 2024-05-03 11:30:03.000 124 22456.48 160.26 41466.31 88888.00 2024-05-03 11:30:04.000 124 22456.57 160.27 41466.27 88888.00 2024-05-03 11:30:05.000 124 22456.67 160.31 41466.33 47539.03 2024-05-03 11:30:06.000 124 22456.72 160.39 41466.35 88888.00 2024-05-03 11:30:07.000 124 22456.71 160.42 41466.34 88888.00 2024-05-03 11:30:08.000 124 22456.71 160.35 41466.36 88888.00 2024-05-03 11:30:09.000 124 22456.77 160.23 41466.39 88888.00 2024-05-03 11:30:10.000 124 22456.86 160.16 41466.39 47539.11 2024-05-03 11:30:11.000 124 22456.91 160.22 41466.35 88888.00 2024-05-03 11:30:12.000 124 22456.95 160.36 41466.34 88888.00 2024-05-03 11:30:13.000 124 22457.00 160.47 41466.38 88888.00 2024-05-03 11:30:14.000 124 22457.01 160.43 41466.36 88888.00 2024-05-03 11:30:15.000 124 22457.02 160.34 41466.34 47539.18 2024-05-03 11:30:16.000 124 22457.09 160.28 41466.43 88888.00 2024-05-03 11:30:17.000 124 22457.18 160.24 41466.50 88888.00 2024-05-03 11:30:18.000 124 22457.23 160.22 41466.46 88888.00 2024-05-03 11:30:19.000 124 22457.22 160.24 41466.43 88888.00 2024-05-03 11:30:20.000 124 22457.20 160.21 41466.46 47539.22 2024-05-03 11:30:21.000 124 22457.23 160.15 41466.52 88888.00 2024-05-03 11:30:22.000 124 22457.24 160.12 41466.54 88888.00 2024-05-03 11:30:23.000 124 22457.16 160.12 41466.50 88888.00 2024-05-03 11:30:24.000 124 22457.13 160.10 41466.51 88888.00 2024-05-03 11:30:25.000 124 22457.19 160.08 41466.59 47539.28 2024-05-03 11:30:26.000 124 22457.21 160.04 41466.62 88888.00 2024-05-03 11:30:27.000 124 22457.13 160.00 41466.57 88888.00 2024-05-03 11:30:28.000 124 22457.11 159.99 41466.52 88888.00 2024-05-03 11:30:29.000 124 22457.13 159.98 41466.53 88888.00 2024-05-03 11:30:30.000 124 22457.11 159.98 41466.53 47539.23 2024-05-03 11:30:31.000 124 22457.06 160.02 41466.50 88888.00 2024-05-03 11:30:32.000 124 22457.04 160.05 41466.49 88888.00 2024-05-03 11:30:33.000 124 22457.01 160.02 41466.50 88888.00 2024-05-03 11:30:34.000 124 22456.91 160.00 41466.48 88888.00 2024-05-03 11:30:35.000 124 22456.79 160.00 41466.45 47539.15 2024-05-03 11:30:36.000 124 22456.69 159.96 41466.45 88888.00 2024-05-03 11:30:37.000 124 22456.64 159.90 41466.44 88888.00 2024-05-03 11:30:38.000 124 22456.67 159.90 41466.48 88888.00 2024-05-03 11:30:39.000 124 22456.69 159.98 41466.55 88888.00 2024-05-03 11:30:40.000 124 22456.68 160.03 41466.61 47539.06 2024-05-03 11:30:41.000 124 22456.67 159.99 41466.62 88888.00 2024-05-03 11:30:42.000 124 22456.63 159.87 41466.57 88888.00 2024-05-03 11:30:43.000 124 22456.53 159.75 41466.53 88888.00 2024-05-03 11:30:44.000 124 22456.48 159.70 41466.52 88888.00 2024-05-03 11:30:45.000 124 22456.49 159.73 41466.53 47539.02 2024-05-03 11:30:46.000 124 22456.49 159.79 41466.56 88888.00 2024-05-03 11:30:47.000 124 22456.49 159.85 41466.61 88888.00 2024-05-03 11:30:48.000 124 22456.52 159.90 41466.62 88888.00 2024-05-03 11:30:49.000 124 22456.59 159.92 41466.58 88888.00 2024-05-03 11:30:50.000 124 22456.62 159.91 41466.52 47539.01 2024-05-03 11:30:51.000 124 22456.58 159.94 41466.50 88888.00 2024-05-03 11:30:52.000 124 22456.52 160.00 41466.50 88888.00 2024-05-03 11:30:53.000 124 22456.49 160.02 41466.50 88888.00 2024-05-03 11:30:54.000 124 22456.49 160.00 41466.53 88888.00 2024-05-03 11:30:55.000 124 22456.55 160.00 41466.56 47539.01 2024-05-03 11:30:56.000 124 22456.60 160.02 41466.55 88888.00 2024-05-03 11:30:57.000 124 22456.62 160.01 41466.55 88888.00 2024-05-03 11:30:58.000 124 22456.63 159.97 41466.55 88888.00 2024-05-03 11:30:59.000 124 22456.67 159.95 41466.50 88888.00 2024-05-03 11:31:00.000 124 22456.70 159.98 41466.41 47539.04 2024-05-03 11:31:01.000 124 22456.74 160.03 41466.40 88888.00 2024-05-03 11:31:02.000 124 22456.78 160.07 41466.44 88888.00 2024-05-03 11:31:03.000 124 22456.81 160.08 41466.46 88888.00 2024-05-03 11:31:04.000 124 22456.87 160.08 41466.52 88888.00 2024-05-03 11:31:05.000 124 22456.97 160.09 41466.56 47539.16 2024-05-03 11:31:06.000 124 22457.04 160.08 41466.53 88888.00 2024-05-03 11:31:07.000 124 22457.05 160.04 41466.43 88888.00 2024-05-03 11:31:08.000 124 22457.01 159.99 41466.33 88888.00 2024-05-03 11:31:09.000 124 22456.97 159.95 41466.31 88888.00 2024-05-03 11:31:10.000 124 22456.95 159.94 41466.39 47539.18 2024-05-03 11:31:11.000 124 22456.97 159.94 41466.46 88888.00 2024-05-03 11:31:12.000 124 22456.99 159.94 41466.44 88888.00 2024-05-03 11:31:13.000 124 22457.01 159.95 41466.40 88888.00 2024-05-03 11:31:14.000 124 22457.02 159.92 41466.41 88888.00 2024-05-03 11:31:15.000 124 22456.98 159.86 41466.38 47539.16 2024-05-03 11:31:16.000 124 22456.94 159.82 41466.30 88888.00 2024-05-03 11:31:17.000 124 22456.95 159.79 41466.28 88888.00 2024-05-03 11:31:18.000 124 22456.97 159.76 41466.29 88888.00 2024-05-03 11:31:19.000 124 22456.99 159.76 41466.26 88888.00 2024-05-03 11:31:20.000 124 22457.02 159.76 41466.27 47539.12 2024-05-03 11:31:21.000 124 22457.04 159.74 41466.36 88888.00 2024-05-03 11:31:22.000 124 22457.07 159.74 41466.45 88888.00 2024-05-03 11:31:23.000 124 22457.10 159.73 41466.46 88888.00 2024-05-03 11:31:24.000 124 22457.10 159.68 41466.40 88888.00 2024-05-03 11:31:25.000 124 22457.07 159.61 41466.32 47539.15 2024-05-03 11:31:26.000 124 22457.02 159.55 41466.27 88888.00 2024-05-03 11:31:27.000 124 22457.01 159.56 41466.34 88888.00 2024-05-03 11:31:28.000 124 22457.07 159.61 41466.50 88888.00 2024-05-03 11:31:29.000 124 22457.14 159.64 41466.56 88888.00 2024-05-03 11:31:30.000 124 22457.13 159.66 41466.49 47539.14 2024-05-03 11:31:31.000 124 22457.10 159.68 41466.43 88888.00 2024-05-03 11:31:32.000 124 22457.09 159.66 41466.44 88888.00 2024-05-03 11:31:33.000 124 22457.09 159.60 41466.46 88888.00 2024-05-03 11:31:34.000 124 22457.07 159.56 41466.48 88888.00 2024-05-03 11:31:35.000 124 22457.03 159.52 41466.47 47539.12 2024-05-03 11:31:36.000 124 22457.02 159.54 41466.42 88888.00 2024-05-03 11:31:37.000 124 22457.05 159.64 41466.38 88888.00 2024-05-03 11:31:38.000 124 22457.04 159.72 41466.35 88888.00 2024-05-03 11:31:39.000 124 22457.03 159.70 41466.38 88888.00 2024-05-03 11:31:40.000 124 22457.06 159.62 41466.42 47539.09 2024-05-03 11:31:41.000 124 22457.07 159.54 41466.39 88888.00 2024-05-03 11:31:42.000 124 22457.07 159.51 41466.34 88888.00 2024-05-03 11:31:43.000 124 22457.08 159.56 41466.32 88888.00 2024-05-03 11:31:44.000 124 22457.12 159.62 41466.31 88888.00 2024-05-03 11:31:45.000 124 22457.20 159.62 41466.30 47539.18 2024-05-03 11:31:46.000 124 22457.26 159.62 41466.25 88888.00 2024-05-03 11:31:47.000 124 22457.26 159.64 41466.28 88888.00 2024-05-03 11:31:48.000 124 22457.25 159.63 41466.35 88888.00 2024-05-03 11:31:49.000 124 22457.20 159.57 41466.35 88888.00 2024-05-03 11:31:50.000 124 22457.15 159.54 41466.31 47539.17 2024-05-03 11:31:51.000 124 22457.11 159.56 41466.29 88888.00 2024-05-03 11:31:52.000 124 22457.07 159.59 41466.29 88888.00 2024-05-03 11:31:53.000 124 22457.06 159.59 41466.34 88888.00 2024-05-03 11:31:54.000 124 22457.11 159.57 41466.38 88888.00 2024-05-03 11:31:55.000 124 22457.16 159.56 41466.34 47539.15 2024-05-03 11:31:56.000 124 22457.15 159.56 41466.28 88888.00 2024-05-03 11:31:57.000 124 22457.15 159.54 41466.26 88888.00 2024-05-03 11:31:58.000 124 22457.15 159.49 41466.27 88888.00 2024-05-03 11:31:59.000 124 22457.09 159.45 41466.31 88888.00 2024-05-03 11:32:00.000 124 22457.06 159.42 41466.35 47539.11 2024-05-03 11:32:01.000 124 22457.10 159.42 41466.36 88888.00 2024-05-03 11:32:02.000 124 22457.15 159.40 41466.38 88888.00 2024-05-03 11:32:03.000 124 22457.13 159.37 41466.39 88888.00 2024-05-03 11:32:04.000 124 22457.10 159.35 41466.36 88888.00 2024-05-03 11:32:05.000 124 22457.08 159.34 41466.30 47539.04 2024-05-03 11:32:06.000 124 22457.05 159.34 41466.24 88888.00 2024-05-03 11:32:07.000 124 22457.01 159.36 41466.27 88888.00 2024-05-03 11:32:08.000 124 22456.98 159.40 41466.36 88888.00 2024-05-03 11:32:09.000 124 22456.98 159.41 41466.41 88888.00 2024-05-03 11:32:10.000 124 22456.99 159.40 41466.39 47539.06 2024-05-03 11:32:11.000 124 22457.01 159.40 41466.39 88888.00 2024-05-03 11:32:12.000 124 22456.99 159.44 41466.42 88888.00 2024-05-03 11:32:13.000 124 22456.96 159.46 41466.40 88888.00 2024-05-03 11:32:14.000 124 22456.97 159.45 41466.34 88888.00 2024-05-03 11:32:15.000 124 22457.02 159.45 41466.38 47539.07 2024-05-03 11:32:16.000 124 22457.05 159.45 41466.46 88888.00 2024-05-03 11:32:17.000 124 22457.05 159.45 41466.44 88888.00 2024-05-03 11:32:18.000 124 22457.07 159.44 41466.37 88888.00 2024-05-03 11:32:19.000 124 22457.09 159.38 41466.32 88888.00 2024-05-03 11:32:20.000 124 22457.06 159.31 41466.27 47539.06 2024-05-03 11:32:21.000 124 22457.05 159.31 41466.23 88888.00 2024-05-03 11:32:22.000 124 22457.06 159.34 41466.24 88888.00 2024-05-03 11:32:23.000 124 22457.06 159.34 41466.26 88888.00 2024-05-03 11:32:24.000 124 22457.07 159.31 41466.28 88888.00 2024-05-03 11:32:25.000 124 22457.08 159.30 41466.31 47539.06 2024-05-03 11:32:26.000 124 22457.08 159.34 41466.36 88888.00 2024-05-03 11:32:27.000 124 22457.06 159.40 41466.46 88888.00 2024-05-03 11:32:28.000 124 22457.03 159.41 41466.48 88888.00 2024-05-03 11:32:29.000 124 22457.02 159.38 41466.41 88888.00 2024-05-03 11:32:30.000 124 22457.05 159.36 41466.38 47539.05 2024-05-03 11:32:31.000 124 22457.04 159.32 41466.41 88888.00 2024-05-03 11:32:32.000 124 22457.01 159.28 41466.44 88888.00 2024-05-03 11:32:33.000 124 22457.02 159.22 41466.39 88888.00 2024-05-03 11:32:34.000 124 22457.07 159.20 41466.38 88888.00 2024-05-03 11:32:35.000 124 22457.15 159.24 41466.46 47539.10 2024-05-03 11:32:36.000 124 22457.19 159.31 41466.53 88888.00 2024-05-03 11:32:37.000 124 22457.19 159.30 41466.48 88888.00 2024-05-03 11:32:38.000 124 22457.19 159.22 41466.40 88888.00 2024-05-03 11:32:39.000 124 22457.24 159.17 41466.36 88888.00 2024-05-03 11:32:40.000 124 22457.30 159.16 41466.36 47539.18 2024-05-03 11:32:41.000 124 22457.33 159.15 41466.39 88888.00 2024-05-03 11:32:42.000 124 22457.31 159.13 41466.39 88888.00 2024-05-03 11:32:43.000 124 22457.26 159.12 41466.32 88888.00 2024-05-03 11:32:44.000 124 22457.30 159.13 41466.32 88888.00 2024-05-03 11:32:45.000 124 22457.40 159.14 41466.39 47539.21 2024-05-03 11:32:46.000 124 22457.45 159.14 41466.41 88888.00 2024-05-03 11:32:47.000 124 22457.43 159.13 41466.38 88888.00 2024-05-03 11:32:48.000 124 22457.45 159.13 41466.35 88888.00 2024-05-03 11:32:49.000 124 22457.51 159.14 41466.33 88888.00 2024-05-03 11:32:50.000 124 22457.53 159.13 41466.31 47539.25 2024-05-03 11:32:51.000 124 22457.52 159.11 41466.29 88888.00 2024-05-03 11:32:52.000 124 22457.55 159.11 41466.23 88888.00 2024-05-03 11:32:53.000 124 22457.56 159.09 41466.18 88888.00 2024-05-03 11:32:54.000 124 22457.53 159.04 41466.17 88888.00 2024-05-03 11:32:55.000 124 22457.54 159.04 41466.19 47539.22 2024-05-03 11:32:56.000 124 22457.58 159.07 41466.23 88888.00 2024-05-03 11:32:57.000 124 22457.58 159.07 41466.19 88888.00 2024-05-03 11:32:58.000 124 22457.56 159.05 41466.11 88888.00 2024-05-03 11:32:59.000 124 22457.53 159.04 41466.11 88888.00 2024-05-03 11:33:00.000 124 22457.51 159.04 41466.19 47539.27 2024-05-03 11:33:01.000 124 22457.45 159.06 41466.26 88888.00 2024-05-03 11:33:02.000 124 22457.37 159.07 41466.24 88888.00 2024-05-03 11:33:03.000 124 22457.36 159.00 41466.17 88888.00 2024-05-03 11:33:04.000 124 22457.40 158.88 41466.14 88888.00 2024-05-03 11:33:05.000 124 22457.43 158.83 41466.15 47539.20 2024-05-03 11:33:06.000 124 22457.43 158.86 41466.09 88888.00 2024-05-03 11:33:07.000 124 22457.44 158.91 41466.04 88888.00 2024-05-03 11:33:08.000 124 22457.46 158.96 41466.10 88888.00 2024-05-03 11:33:09.000 124 22457.46 158.97 41466.13 88888.00 2024-05-03 11:33:10.000 124 22457.44 158.98 41466.10 47539.10 2024-05-03 11:33:11.000 124 22457.43 159.02 41466.12 88888.00 2024-05-03 11:33:12.000 124 22457.39 159.07 41466.18 88888.00 2024-05-03 11:33:13.000 124 22457.32 159.10 41466.18 88888.00 2024-05-03 11:33:14.000 124 22457.28 159.09 41466.15 88888.00 2024-05-03 11:33:15.000 124 22457.26 159.07 41466.14 47539.07 2024-05-03 11:33:16.000 124 22457.25 159.07 41466.14 88888.00 2024-05-03 11:33:17.000 124 22457.23 159.11 41466.14 88888.00 2024-05-03 11:33:18.000 124 22457.22 159.14 41466.16 88888.00 2024-05-03 11:33:19.000 124 22457.23 159.09 41466.18 88888.00 2024-05-03 11:33:20.000 124 22457.22 159.00 41466.21 47539.06 2024-05-03 11:33:21.000 124 22457.20 158.97 41466.21 88888.00 2024-05-03 11:33:22.000 124 22457.19 159.01 41466.17 88888.00 2024-05-03 11:33:23.000 124 22457.21 159.05 41466.14 88888.00 2024-05-03 11:33:24.000 124 22457.23 159.02 41466.12 88888.00 2024-05-03 11:33:25.000 124 22457.22 158.99 41466.11 47539.05 2024-05-03 11:33:26.000 124 22457.20 159.03 41466.09 88888.00 2024-05-03 11:33:27.000 124 22457.20 159.09 41466.09 88888.00 2024-05-03 11:33:28.000 124 22457.24 159.12 41466.14 88888.00 2024-05-03 11:33:29.000 124 22457.29 159.09 41466.22 88888.00 2024-05-03 11:33:30.000 124 22457.32 159.02 41466.26 47539.12 2024-05-03 11:33:31.000 124 22457.34 158.98 41466.27 88888.00 2024-05-03 11:33:32.000 124 22457.35 158.97 41466.30 88888.00 2024-05-03 11:33:33.000 124 22457.34 158.99 41466.28 88888.00 2024-05-03 11:33:34.000 124 22457.34 159.02 41466.24 88888.00 2024-05-03 11:33:35.000 124 22457.36 159.01 41466.21 47539.16 2024-05-03 11:33:36.000 124 22457.40 159.00 41466.19 88888.00 2024-05-03 11:33:37.000 124 22457.45 159.01 41466.18 88888.00 2024-05-03 11:33:38.000 124 22457.51 159.00 41466.17 88888.00 2024-05-03 11:33:39.000 124 22457.60 158.98 41466.19 88888.00 2024-05-03 11:33:40.000 124 22457.64 159.00 41466.21 47539.11 2024-05-03 11:33:41.000 124 22457.58 159.02 41466.21 88888.00 2024-05-03 11:33:42.000 124 22457.52 159.00 41466.20 88888.00 2024-05-03 11:33:43.000 124 22457.50 158.97 41466.19 88888.00 2024-05-03 11:33:44.000 124 22457.50 158.97 41466.18 88888.00 2024-05-03 11:33:45.000 124 22457.47 158.96 41466.14 47539.10 2024-05-03 11:33:46.000 124 22457.47 158.96 41466.11 88888.00 2024-05-03 11:33:47.000 124 22457.48 158.97 41466.09 88888.00 2024-05-03 11:33:48.000 124 22457.45 158.94 41466.11 88888.00 2024-05-03 11:33:49.000 124 22457.40 158.90 41466.08 88888.00 2024-05-03 11:33:50.000 124 22457.38 158.89 41466.09 47539.05 2024-05-03 11:33:51.000 124 22457.42 158.91 41466.15 88888.00 2024-05-03 11:33:52.000 124 22457.43 158.92 41466.18 88888.00 2024-05-03 11:33:53.000 124 22457.37 158.94 41466.17 88888.00 2024-05-03 11:33:54.000 124 22457.30 158.93 41466.18 88888.00 2024-05-03 11:33:55.000 124 22457.24 158.87 41466.14 47539.04 2024-05-03 11:33:56.000 124 22457.19 158.79 41466.11 88888.00 2024-05-03 11:33:57.000 124 22457.18 158.78 41466.12 88888.00 2024-05-03 11:33:58.000 124 22457.24 158.84 41466.19 88888.00 2024-05-03 11:33:59.000 124 22457.26 158.92 41466.27 88888.00 2024-05-03 11:34:00.000 124 22457.24 158.95 41466.32 47539.00 2024-05-03 11:34:01.000 124 22457.24 158.94 41466.32 88888.00 2024-05-03 11:34:02.000 124 22457.21 158.90 41466.25 88888.00 2024-05-03 11:34:03.000 124 22457.18 158.87 41466.27 88888.00 2024-05-03 11:34:04.000 124 22457.22 158.90 41466.39 88888.00 2024-05-03 11:34:05.000 124 22457.26 158.92 41466.40 47539.00 2024-05-03 11:34:06.000 124 22457.24 158.91 41466.29 88888.00 2024-05-03 11:34:07.000 124 22457.23 158.92 41466.26 88888.00 2024-05-03 11:34:08.000 124 22457.26 158.93 41466.27 88888.00 2024-05-03 11:34:09.000 124 22457.26 158.90 41466.20 88888.00 2024-05-03 11:34:10.000 124 22457.24 158.88 41466.15 47538.98 2024-05-03 11:34:11.000 124 22457.23 158.91 41466.17 88888.00 2024-05-03 11:34:12.000 124 22457.25 158.96 41466.21 88888.00 2024-05-03 11:34:13.000 124 22457.27 158.95 41466.28 88888.00 2024-05-03 11:34:14.000 124 22457.28 158.92 41466.26 88888.00 2024-05-03 11:34:15.000 124 22457.27 158.97 41466.18 47538.97 2024-05-03 11:34:16.000 124 22457.25 159.06 41466.19 88888.00 2024-05-03 11:34:17.000 124 22457.26 159.12 41466.23 88888.00 2024-05-03 11:34:18.000 124 22457.31 159.10 41466.16 88888.00 2024-05-03 11:34:19.000 124 22457.32 159.02 41466.09 88888.00 2024-05-03 11:34:20.000 124 22457.30 158.99 41466.12 47539.06 2024-05-03 11:34:21.000 124 22457.31 159.03 41466.15 88888.00 2024-05-03 11:34:22.000 124 22457.35 159.02 41466.13 88888.00 2024-05-03 11:34:23.000 124 22457.39 158.96 41466.16 88888.00 2024-05-03 11:34:24.000 124 22457.44 158.93 41466.27 88888.00 2024-05-03 11:34:25.000 124 22457.52 158.94 41466.37 47539.04 2024-05-03 11:34:26.000 124 22457.63 158.94 41466.44 88888.00 2024-05-03 11:34:27.000 124 22457.66 158.97 41466.43 88888.00 2024-05-03 11:34:28.000 124 22457.60 159.03 41466.35 88888.00 2024-05-03 11:34:29.000 124 22457.52 159.09 41466.30 88888.00 2024-05-03 11:34:30.000 124 22457.50 159.06 41466.28 47539.09 2024-05-03 11:34:31.000 124 22457.55 159.03 41466.22 88888.00 2024-05-03 11:34:32.000 124 22457.60 159.06 41466.12 88888.00 2024-05-03 11:34:33.000 124 22457.63 159.05 41466.03 88888.00 2024-05-03 11:34:34.000 124 22457.64 158.97 41466.07 88888.00 2024-05-03 11:34:35.000 124 22457.65 158.91 41466.18 47539.13 2024-05-03 11:34:36.000 124 22457.67 158.93 41466.21 88888.00 2024-05-03 11:34:37.000 124 22457.71 158.97 41466.18 88888.00 2024-05-03 11:34:38.000 124 22457.69 158.94 41466.20 88888.00 2024-05-03 11:34:39.000 124 22457.64 158.89 41466.21 88888.00 2024-05-03 11:34:40.000 124 22457.63 158.87 41466.14 47539.07 2024-05-03 11:34:41.000 124 22457.63 158.88 41466.05 88888.00 2024-05-03 11:34:42.000 124 22457.63 158.89 41466.04 88888.00 2024-05-03 11:34:43.000 124 22457.59 158.90 41466.13 88888.00 2024-05-03 11:34:44.000 124 22457.51 158.90 41466.21 88888.00 2024-05-03 11:34:45.000 124 22457.47 158.93 41466.27 47539.03 2024-05-03 11:34:46.000 124 22457.46 159.01 41466.29 88888.00 2024-05-03 11:34:47.000 124 22457.44 159.03 41466.28 88888.00 2024-05-03 11:34:48.000 124 22457.41 158.97 41466.22 88888.00 2024-05-03 11:34:49.000 124 22457.36 158.89 41466.14 88888.00 2024-05-03 11:34:50.000 124 22457.33 158.86 41466.14 47538.96 2024-05-03 11:34:51.000 124 22457.30 158.91 41466.17 88888.00 2024-05-03 11:34:52.000 124 22457.25 158.99 41466.16 88888.00 2024-05-03 11:34:53.000 124 22457.24 158.97 41466.20 88888.00 2024-05-03 11:34:54.000 124 22457.28 158.91 41466.31 88888.00 2024-05-03 11:34:55.000 124 22457.27 158.92 41466.34 47538.89 2024-05-03 11:34:56.000 124 22457.19 158.94 41466.29 88888.00 2024-05-03 11:34:57.000 124 22457.12 158.92 41466.20 88888.00 2024-05-03 11:34:58.000 124 22457.09 158.92 41466.12 88888.00 2024-05-03 11:34:59.000 124 22457.10 158.93 41466.12 88888.00 2024-05-03 11:35:00.000 124 22457.11 158.96 41466.19 47538.92 2024-05-03 11:35:01.000 124 22457.17 159.01 41466.23 88888.00 2024-05-03 11:35:02.000 124 22457.24 158.99 41466.23 88888.00 2024-05-03 11:35:03.000 124 22457.26 158.93 41466.19 88888.00 2024-05-03 11:35:04.000 124 22457.23 158.88 41466.17 88888.00 2024-05-03 11:35:05.000 124 22457.19 158.85 41466.20 47538.91 2024-05-03 11:35:06.000 124 22457.17 158.84 41466.20 88888.00 2024-05-03 11:35:07.000 124 22457.17 158.86 41466.13 88888.00 2024-05-03 11:35:08.000 124 22457.17 158.87 41466.10 88888.00 2024-05-03 11:35:09.000 124 22457.13 158.88 41466.13 88888.00 2024-05-03 11:35:10.000 124 22457.07 158.88 41466.16 47538.86 2024-05-03 11:35:11.000 124 22457.06 158.85 41466.19 88888.00 2024-05-03 11:35:12.000 124 22457.07 158.82 41466.18 88888.00 2024-05-03 11:35:13.000 124 22457.08 158.80 41466.14 88888.00 2024-05-03 11:35:14.000 124 22457.11 158.72 41466.14 88888.00 2024-05-03 11:35:15.000 124 22457.14 158.67 41466.11 47538.88 2024-05-03 11:35:16.000 124 22457.17 158.70 41466.04 88888.00 2024-05-03 11:35:17.000 124 22457.23 158.74 41466.01 88888.00 2024-05-03 11:35:18.000 124 22457.28 158.74 41466.06 88888.00 2024-05-03 11:35:19.000 124 22457.28 158.72 41466.07 88888.00 2024-05-03 11:35:20.000 124 22457.26 158.76 41466.07 47538.92 2024-05-03 11:35:21.000 124 22457.33 158.83 41466.12 88888.00 2024-05-03 11:35:22.000 124 22457.45 158.83 41466.20 88888.00 2024-05-03 11:35:23.000 124 22457.51 158.80 41466.23 88888.00 2024-05-03 11:35:24.000 124 22457.53 158.79 41466.20 88888.00 2024-05-03 11:35:25.000 124 22457.55 158.79 41466.14 47539.00 2024-05-03 11:35:26.000 124 22457.56 158.82 41466.11 88888.00 2024-05-03 11:35:27.000 124 22457.57 158.84 41466.15 88888.00 2024-05-03 11:35:28.000 124 22457.61 158.81 41466.18 88888.00 2024-05-03 11:35:29.000 124 22457.65 158.79 41466.14 88888.00 2024-05-03 11:35:30.000 124 22457.65 158.85 41466.11 47539.02 2024-05-03 11:35:31.000 124 22457.63 158.95 41466.14 88888.00 2024-05-03 11:35:32.000 124 22457.60 158.97 41466.18 88888.00 2024-05-03 11:35:33.000 124 22457.55 158.90 41466.14 88888.00 2024-05-03 11:35:34.000 124 22457.48 158.83 41466.09 88888.00 2024-05-03 11:35:35.000 124 22457.44 158.81 41466.07 47538.94 2024-05-03 11:35:36.000 124 22457.41 158.83 41466.04 88888.00 2024-05-03 11:35:37.000 124 22457.35 158.88 41465.98 88888.00 2024-05-03 11:35:38.000 124 22457.30 158.92 41465.96 88888.00 2024-05-03 11:35:39.000 124 22457.26 158.91 41465.94 88888.00 2024-05-03 11:35:40.000 124 22457.23 158.88 41465.90 47538.86 2024-05-03 11:35:41.000 124 22457.19 158.87 41465.89 88888.00 2024-05-03 11:35:42.000 124 22457.13 158.88 41465.93 88888.00 2024-05-03 11:35:43.000 124 22457.09 158.90 41465.99 88888.00 2024-05-03 11:35:44.000 124 22457.09 158.88 41466.03 88888.00 2024-05-03 11:35:45.000 124 22457.06 158.80 41465.99 47538.80 2024-05-03 11:35:46.000 124 22456.98 158.76 41465.98 88888.00 2024-05-03 11:35:47.000 124 22456.94 158.79 41465.98 88888.00 2024-05-03 11:35:48.000 124 22456.95 158.84 41465.93 88888.00 2024-05-03 11:35:49.000 124 22456.95 158.89 41465.89 88888.00 2024-05-03 11:35:50.000 124 22456.91 158.86 41465.89 47538.73 2024-05-03 11:35:51.000 124 22456.88 158.80 41465.87 88888.00 2024-05-03 11:35:52.000 124 22456.93 158.81 41465.87 88888.00 2024-05-03 11:35:53.000 124 22457.03 158.87 41465.91 88888.00 2024-05-03 11:35:54.000 124 22457.09 158.91 41465.94 88888.00 2024-05-03 11:35:55.000 124 22457.10 158.89 41465.90 47538.81 2024-05-03 11:35:56.000 124 22457.09 158.84 41465.84 88888.00 2024-05-03 11:35:57.000 124 22457.07 158.86 41465.83 88888.00 2024-05-03 11:35:58.000 124 22457.08 158.89 41465.82 88888.00 2024-05-03 11:35:59.000 124 22457.12 158.87 41465.80 88888.00 2024-05-03 11:36:00.000 124 22457.16 158.84 41465.84 47538.79 2024-05-03 11:36:01.000 124 22457.16 158.84 41465.87 88888.00 2024-05-03 11:36:02.000 124 22457.13 158.82 41465.87 88888.00 2024-05-03 11:36:03.000 124 22457.11 158.82 41465.83 88888.00 2024-05-03 11:36:04.000 124 22457.13 158.85 41465.82 88888.00 2024-05-03 11:36:05.000 124 22457.19 158.87 41465.89 47538.76 2024-05-03 11:36:06.000 124 22457.26 158.87 41465.91 88888.00 2024-05-03 11:36:07.000 124 22457.26 158.87 41465.82 88888.00 2024-05-03 11:36:08.000 124 22457.24 158.88 41465.77 88888.00 2024-05-03 11:36:09.000 124 22457.26 158.86 41465.82 88888.00 2024-05-03 11:36:10.000 124 22457.30 158.87 41465.82 47538.82 2024-05-03 11:36:11.000 124 22457.31 158.93 41465.73 88888.00 2024-05-03 11:36:12.000 124 22457.34 158.93 41465.68 88888.00 2024-05-03 11:36:13.000 124 22457.41 158.87 41465.77 88888.00 2024-05-03 11:36:14.000 124 22457.46 158.87 41465.85 88888.00 2024-05-03 11:36:15.000 124 22457.44 158.93 41465.87 47538.87 2024-05-03 11:36:16.000 124 22457.44 158.94 41465.84 88888.00 2024-05-03 11:36:17.000 124 22457.47 158.90 41465.82 88888.00 2024-05-03 11:36:18.000 124 22457.47 158.88 41465.79 88888.00 2024-05-03 11:36:19.000 124 22457.43 158.91 41465.74 88888.00 2024-05-03 11:36:20.000 124 22457.42 158.97 41465.78 47538.85 2024-05-03 11:36:21.000 124 22457.43 159.03 41465.87 88888.00 2024-05-03 11:36:22.000 124 22457.46 159.04 41465.89 88888.00 2024-05-03 11:36:23.000 124 22457.46 159.03 41465.84 88888.00 2024-05-03 11:36:24.000 124 22457.44 159.00 41465.78 88888.00 2024-05-03 11:36:25.000 124 22457.43 159.00 41465.70 47538.83 2024-05-03 11:36:26.000 124 22457.44 159.02 41465.60 88888.00 2024-05-03 11:36:27.000 124 22457.44 158.99 41465.62 88888.00 2024-05-03 11:36:28.000 124 22457.41 158.87 41465.79 88888.00 2024-05-03 11:36:29.000 124 22457.39 158.77 41465.88 88888.00 2024-05-03 11:36:30.000 124 22457.42 158.75 41465.86 47538.91 2024-05-03 11:36:31.000 124 22457.46 158.75 41465.83 88888.00 2024-05-03 11:36:32.000 124 22457.47 158.74 41465.81 88888.00 2024-05-03 11:36:33.000 124 22457.47 158.75 41465.80 88888.00 2024-05-03 11:36:34.000 124 22457.50 158.75 41465.82 88888.00 2024-05-03 11:36:35.000 124 22457.53 158.72 41465.86 47538.89 2024-05-03 11:36:36.000 124 22457.52 158.69 41465.86 88888.00 2024-05-03 11:36:37.000 124 22457.50 158.69 41465.81 88888.00 2024-05-03 11:36:38.000 124 22457.51 158.70 41465.79 88888.00 2024-05-03 11:36:39.000 124 22457.54 158.68 41465.81 88888.00 2024-05-03 11:36:40.000 124 22457.58 158.66 41465.83 47538.91 2024-05-03 11:36:41.000 124 22457.57 158.69 41465.88 88888.00 2024-05-03 11:36:42.000 124 22457.54 158.73 41465.93 88888.00 2024-05-03 11:36:43.000 124 22457.57 158.71 41465.88 88888.00 2024-05-03 11:36:44.000 124 22457.65 158.66 41465.82 88888.00 2024-05-03 11:36:45.000 124 22457.68 158.62 41465.81 47538.92 2024-05-03 11:36:46.000 124 22457.68 158.62 41465.82 88888.00 2024-05-03 11:36:47.000 124 22457.72 158.64 41465.83 88888.00 2024-05-03 11:36:48.000 124 22457.75 158.66 41465.83 88888.00 2024-05-03 11:36:49.000 124 22457.72 158.64 41465.77 88888.00 2024-05-03 11:36:50.000 124 22457.73 158.59 41465.70 47538.99 2024-05-03 11:36:51.000 124 22457.80 158.52 41465.66 88888.00 2024-05-03 11:36:52.000 124 22457.83 158.50 41465.63 88888.00 2024-05-03 11:36:53.000 124 22457.84 158.56 41465.63 88888.00 2024-05-03 11:36:54.000 124 22457.85 158.60 41465.66 88888.00 2024-05-03 11:36:55.000 124 22457.85 158.60 41465.67 47539.01 2024-05-03 11:36:56.000 124 22457.81 158.57 41465.67 88888.00 2024-05-03 11:36:57.000 124 22457.78 158.53 41465.70 88888.00 2024-05-03 11:36:58.000 124 22457.79 158.50 41465.76 88888.00 2024-05-03 11:36:59.000 124 22457.82 158.48 41465.82 88888.00 2024-05-03 11:37:00.000 124 22457.76 158.48 41465.83 47538.95 2024-05-03 11:37:01.000 124 22457.67 158.51 41465.85 88888.00 2024-05-03 11:37:02.000 124 22457.64 158.55 41465.82 88888.00 2024-05-03 11:37:03.000 124 22457.65 158.58 41465.69 88888.00 2024-05-03 11:37:04.000 124 22457.62 158.59 41465.57 88888.00 2024-05-03 11:37:05.000 124 22457.56 158.59 41465.57 47538.92 2024-05-03 11:37:06.000 124 22457.50 158.57 41465.64 88888.00 2024-05-03 11:37:07.000 124 22457.50 158.60 41465.68 88888.00 2024-05-03 11:37:08.000 124 22457.54 158.65 41465.68 88888.00 2024-05-03 11:37:09.000 124 22457.55 158.66 41465.68 88888.00 2024-05-03 11:37:10.000 124 22457.51 158.59 41465.68 47538.84 2024-05-03 11:37:11.000 124 22457.52 158.54 41465.67 88888.00 2024-05-03 11:37:12.000 124 22457.58 158.53 41465.66 88888.00 2024-05-03 11:37:13.000 124 22457.60 158.49 41465.63 88888.00 2024-05-03 11:37:14.000 124 22457.58 158.45 41465.62 88888.00 2024-05-03 11:37:15.000 124 22457.60 158.45 41465.62 47538.86 2024-05-03 11:37:16.000 124 22457.62 158.44 41465.62 88888.00 2024-05-03 11:37:17.000 124 22457.64 158.45 41465.65 88888.00 2024-05-03 11:37:18.000 124 22457.64 158.47 41465.70 88888.00 2024-05-03 11:37:19.000 124 22457.66 158.42 41465.73 88888.00 2024-05-03 11:37:20.000 124 22457.73 158.41 41465.73 47538.97 2024-05-03 11:37:21.000 124 22457.75 158.49 41465.73 88888.00 2024-05-03 11:37:22.000 124 22457.74 158.54 41465.65 88888.00 2024-05-03 11:37:23.000 124 22457.78 158.50 41465.57 88888.00 2024-05-03 11:37:24.000 124 22457.83 158.43 41465.56 88888.00 2024-05-03 11:37:25.000 124 22457.81 158.38 41465.59 47538.97 2024-05-03 11:37:26.000 124 22457.76 158.35 41465.64 88888.00 2024-05-03 11:37:27.000 124 22457.71 158.37 41465.72 88888.00 2024-05-03 11:37:28.000 124 22457.69 158.40 41465.77 88888.00 2024-05-03 11:37:29.000 124 22457.71 158.40 41465.77 88888.00 2024-05-03 11:37:30.000 124 22457.72 158.40 41465.77 47538.95 2024-05-03 11:37:31.000 124 22457.71 158.38 41465.77 88888.00 2024-05-03 11:37:32.000 124 22457.72 158.35 41465.74 88888.00 2024-05-03 11:37:33.000 124 22457.74 158.31 41465.69 88888.00 2024-05-03 11:37:34.000 124 22457.73 158.30 41465.69 88888.00 2024-05-03 11:37:35.000 124 22457.70 158.34 41465.78 47538.88 2024-05-03 11:37:36.000 124 22457.68 158.39 41465.82 88888.00 2024-05-03 11:37:37.000 124 22457.67 158.40 41465.74 88888.00 2024-05-03 11:37:38.000 124 22457.63 158.35 41465.66 88888.00 2024-05-03 11:37:39.000 124 22457.59 158.31 41465.66 88888.00 2024-05-03 11:37:40.000 124 22457.57 158.32 41465.75 47538.78 2024-05-03 11:37:41.000 124 22457.56 158.37 41465.81 88888.00 2024-05-03 11:37:42.000 124 22457.52 158.43 41465.79 88888.00 2024-05-03 11:37:43.000 124 22457.45 158.45 41465.73 88888.00 2024-05-03 11:37:44.000 124 22457.35 158.43 41465.66 88888.00 2024-05-03 11:37:45.000 124 22457.27 158.41 41465.59 47538.70 2024-05-03 11:37:46.000 124 22457.23 158.39 41465.56 88888.00 2024-05-03 11:37:47.000 124 22457.19 158.39 41465.57 88888.00 2024-05-03 11:37:48.000 124 22457.15 158.43 41465.61 88888.00 2024-05-03 11:37:49.000 124 22457.15 158.45 41465.65 88888.00 2024-05-03 11:37:50.000 124 22457.21 158.46 41465.71 47538.66 2024-05-03 11:37:51.000 124 22457.28 158.47 41465.79 88888.00 2024-05-03 11:37:52.000 124 22457.36 158.45 41465.83 88888.00 2024-05-03 11:37:53.000 124 22457.40 158.43 41465.86 88888.00 2024-05-03 11:37:54.000 124 22457.39 158.47 41465.89 88888.00 2024-05-03 11:37:55.000 124 22457.38 158.50 41465.81 47538.66 2024-05-03 11:37:56.000 124 22457.37 158.46 41465.62 88888.00 2024-05-03 11:37:57.000 124 22457.36 158.40 41465.43 88888.00 2024-05-03 11:37:58.000 124 22457.35 158.42 41465.35 88888.00 2024-05-03 11:37:59.000 124 22457.33 158.48 41465.37 88888.00 2024-05-03 11:38:00.000 124 22457.32 158.50 41465.46 47538.72 2024-05-03 11:38:01.000 124 22457.38 158.49 41465.56 88888.00 2024-05-03 11:38:02.000 124 22457.45 158.47 41465.61 88888.00 2024-05-03 11:38:03.000 124 22457.47 158.47 41465.65 88888.00 2024-05-03 11:38:04.000 124 22457.44 158.44 41465.70 88888.00 2024-05-03 11:38:05.000 124 22457.39 158.41 41465.74 47538.64 2024-05-03 11:38:06.000 124 22457.33 158.39 41465.79 88888.00 2024-05-03 11:38:07.000 124 22457.28 158.40 41465.81 88888.00 2024-05-03 11:38:08.000 124 22457.24 158.41 41465.73 88888.00 2024-05-03 11:38:09.000 124 22457.22 158.40 41465.64 88888.00 2024-05-03 11:38:10.000 124 22457.26 158.37 41465.69 47538.61 2024-05-03 11:38:11.000 124 22457.30 158.36 41465.78 88888.00 2024-05-03 11:38:12.000 124 22457.29 158.35 41465.78 88888.00 2024-05-03 11:38:13.000 124 22457.25 158.35 41465.75 88888.00 2024-05-03 11:38:14.000 124 22457.24 158.32 41465.74 88888.00 2024-05-03 11:38:15.000 124 22457.28 158.30 41465.77 47538.61 2024-05-03 11:38:16.000 124 22457.28 158.31 41465.81 88888.00 2024-05-03 11:38:17.000 124 22457.22 158.30 41465.85 88888.00 2024-05-03 11:38:18.000 124 22457.15 158.29 41465.83 88888.00 2024-05-03 11:38:19.000 124 22457.13 158.33 41465.77 88888.00 2024-05-03 11:38:20.000 124 22457.13 158.38 41465.70 47538.56 2024-05-03 11:38:21.000 124 22457.12 158.42 41465.66 88888.00 2024-05-03 11:38:22.000 124 22457.10 158.42 41465.64 88888.00 2024-05-03 11:38:23.000 124 22457.11 158.40 41465.67 88888.00 2024-05-03 11:38:24.000 124 22457.12 158.37 41465.78 88888.00 2024-05-03 11:38:25.000 124 22457.11 158.37 41465.85 47538.59 2024-05-03 11:38:26.000 124 22457.09 158.38 41465.81 88888.00 2024-05-03 11:38:27.000 124 22457.08 158.39 41465.76 88888.00 2024-05-03 11:38:28.000 124 22457.10 158.39 41465.80 88888.00 2024-05-03 11:38:29.000 124 22457.13 158.37 41465.81 88888.00 2024-05-03 11:38:30.000 124 22457.19 158.35 41465.78 47538.59 2024-05-03 11:38:31.000 124 22457.24 158.34 41465.80 88888.00 2024-05-03 11:38:32.000 124 22457.25 158.31 41465.80 88888.00 2024-05-03 11:38:33.000 124 22457.26 158.27 41465.74 88888.00 2024-05-03 11:38:34.000 124 22457.32 158.23 41465.69 88888.00 2024-05-03 11:38:35.000 124 22457.33 158.19 41465.68 47538.60 2024-05-03 11:38:36.000 124 22457.29 158.18 41465.68 88888.00 2024-05-03 11:38:37.000 124 22457.28 158.16 41465.71 88888.00 2024-05-03 11:38:38.000 124 22457.28 158.16 41465.68 88888.00 2024-05-03 11:38:39.000 124 22457.24 158.12 41465.57 88888.00 2024-05-03 11:38:40.000 124 22457.18 158.01 41465.47 47538.59 2024-05-03 11:38:41.000 124 22457.17 157.93 41465.46 88888.00 2024-05-03 11:38:42.000 124 22457.19 157.91 41465.50 88888.00 2024-05-03 11:38:43.000 124 22457.23 157.93 41465.50 88888.00 2024-05-03 11:38:44.000 124 22457.27 157.98 41465.48 88888.00 2024-05-03 11:38:45.000 124 22457.29 158.03 41465.47 47538.57 2024-05-03 11:38:46.000 124 22457.34 158.08 41465.52 88888.00 2024-05-03 11:38:47.000 124 22457.40 158.09 41465.62 88888.00 2024-05-03 11:38:48.000 124 22457.45 158.04 41465.65 88888.00 2024-05-03 11:38:49.000 124 22457.47 158.01 41465.57 88888.00 2024-05-03 11:38:50.000 124 22457.49 158.03 41465.48 47538.60 2024-05-03 11:38:51.000 124 22457.56 158.09 41465.50 88888.00 2024-05-03 11:38:52.000 124 22457.57 158.12 41465.55 88888.00 2024-05-03 11:38:53.000 124 22457.52 158.11 41465.52 88888.00 2024-05-03 11:38:54.000 124 22457.48 158.07 41465.51 88888.00 2024-05-03 11:38:55.000 124 22457.49 158.03 41465.55 47538.67 2024-05-03 11:38:56.000 124 22457.51 158.00 41465.58 88888.00 2024-05-03 11:38:57.000 124 22457.52 157.98 41465.60 88888.00 2024-05-03 11:38:58.000 124 22457.48 157.95 41465.61 88888.00 2024-05-03 11:38:59.000 124 22457.43 157.92 41465.59 88888.00 2024-05-03 11:39:00.000 124 22457.39 157.89 41465.55 47538.64 2024-05-03 11:39:01.000 124 22457.39 157.87 41465.49 88888.00 2024-05-03 11:39:02.000 124 22457.42 157.87 41465.45 88888.00 2024-05-03 11:39:03.000 124 22457.44 157.87 41465.46 88888.00 2024-05-03 11:39:04.000 124 22457.42 157.84 41465.48 88888.00 2024-05-03 11:39:05.000 124 22457.38 157.82 41465.52 47538.63 2024-05-03 11:39:06.000 124 22457.34 157.89 41465.57 88888.00 2024-05-03 11:39:07.000 124 22457.28 157.96 41465.57 88888.00 2024-05-03 11:39:08.000 124 22457.24 157.98 41465.53 88888.00 2024-05-03 11:39:09.000 124 22457.16 157.97 41465.44 88888.00 2024-05-03 11:39:10.000 124 22457.06 157.94 41465.39 47538.53 2024-05-03 11:39:11.000 124 22457.07 157.91 41465.43 88888.00 2024-05-03 11:39:12.000 124 22457.15 157.90 41465.44 88888.00 2024-05-03 11:39:13.000 124 22457.13 157.90 41465.38 88888.00 2024-05-03 11:39:14.000 124 22457.04 157.92 41465.35 88888.00 2024-05-03 11:39:15.000 124 22456.99 157.93 41465.36 47538.46 2024-05-03 11:39:16.000 124 22457.00 157.96 41465.35 88888.00 2024-05-03 11:39:17.000 124 22457.05 158.03 41465.35 88888.00 2024-05-03 11:39:18.000 124 22457.09 158.03 41465.42 88888.00 2024-05-03 11:39:19.000 124 22457.12 157.95 41465.48 88888.00 2024-05-03 11:39:20.000 124 22457.12 157.88 41465.48 47538.53 2024-05-03 11:39:21.000 124 22457.10 157.91 41465.44 88888.00 2024-05-03 11:39:22.000 124 22457.12 157.94 41465.36 88888.00 2024-05-03 11:39:23.000 124 22457.20 157.87 41465.29 88888.00 2024-05-03 11:39:24.000 124 22457.30 157.81 41465.33 88888.00 2024-05-03 11:39:25.000 124 22457.37 157.84 41465.48 47538.58 2024-05-03 11:39:26.000 124 22457.39 157.88 41465.54 88888.00 2024-05-03 11:39:27.000 124 22457.36 157.88 41465.50 88888.00 2024-05-03 11:39:28.000 124 22457.35 157.85 41465.49 88888.00 2024-05-03 11:39:29.000 124 22457.36 157.83 41465.47 88888.00 2024-05-03 11:39:30.000 124 22457.39 157.82 41465.45 47538.59 2024-05-03 11:39:31.000 124 22457.39 157.82 41465.46 88888.00 2024-05-03 11:39:32.000 124 22457.33 157.81 41465.43 88888.00 2024-05-03 11:39:33.000 124 22457.26 157.78 41465.40 88888.00 2024-05-03 11:39:34.000 124 22457.22 157.75 41465.43 88888.00 2024-05-03 11:39:35.000 124 22457.21 157.72 41465.50 47538.57 2024-05-03 11:39:36.000 124 22457.25 157.74 41465.55 88888.00 2024-05-03 11:39:37.000 124 22457.32 157.74 41465.57 88888.00 2024-05-03 11:39:38.000 124 22457.37 157.71 41465.60 88888.00 2024-05-03 11:39:39.000 124 22457.40 157.68 41465.58 88888.00 2024-05-03 11:39:40.000 124 22457.41 157.66 41465.51 47538.58 2024-05-03 11:39:41.000 124 22457.47 157.66 41465.46 88888.00 2024-05-03 11:39:42.000 124 22457.55 157.65 41465.47 88888.00 2024-05-03 11:39:43.000 124 22457.55 157.58 41465.49 88888.00 2024-05-03 11:39:44.000 124 22457.51 157.47 41465.46 88888.00 2024-05-03 11:39:45.000 124 22457.52 157.39 41465.43 47538.70 2024-05-03 11:39:46.000 124 22457.60 157.39 41465.45 88888.00 2024-05-03 11:39:47.000 124 22457.65 157.46 41465.50 88888.00 2024-05-03 11:39:48.000 124 22457.65 157.48 41465.50 88888.00 2024-05-03 11:39:49.000 124 22457.63 157.45 41465.51 88888.00 2024-05-03 11:39:50.000 124 22457.66 157.45 41465.54 47538.64 2024-05-03 11:39:51.000 124 22457.70 157.47 41465.52 88888.00 2024-05-03 11:39:52.000 124 22457.70 157.51 41465.49 88888.00 2024-05-03 11:39:53.000 124 22457.67 157.52 41465.52 88888.00 2024-05-03 11:39:54.000 124 22457.64 157.47 41465.53 88888.00 2024-05-03 11:39:55.000 124 22457.62 157.47 41465.47 47538.64 2024-05-03 11:39:56.000 124 22457.61 157.53 41465.35 88888.00 2024-05-03 11:39:57.000 124 22457.63 157.57 41465.26 88888.00 2024-05-03 11:39:58.000 124 22457.68 157.60 41465.31 88888.00 2024-05-03 11:39:59.000 124 22457.70 157.61 41465.39 88888.00 2024-05-03 11:40:00.000 124 22457.71 157.62 41465.40 47538.68 2024-05-03 11:40:01.000 124 22457.74 157.63 41465.35 88888.00 2024-05-03 11:40:02.000 124 22457.80 157.62 41465.30 88888.00 2024-05-03 11:40:03.000 124 22457.85 157.56 41465.32 88888.00 2024-05-03 11:40:04.000 124 22457.89 157.52 41465.40 88888.00 2024-05-03 11:40:05.000 124 22457.90 157.52 41465.41 47538.75 2024-05-03 11:40:06.000 124 22457.90 157.54 41465.37 88888.00 2024-05-03 11:40:07.000 124 22457.91 157.58 41465.36 88888.00 2024-05-03 11:40:08.000 124 22457.91 157.59 41465.38 88888.00 2024-05-03 11:40:09.000 124 22457.94 157.59 41465.39 88888.00 2024-05-03 11:40:10.000 124 22457.97 157.56 41465.43 47538.84 2024-05-03 11:40:11.000 124 22457.95 157.49 41465.47 88888.00 2024-05-03 11:40:12.000 124 22457.92 157.42 41465.48 88888.00 2024-05-03 11:40:13.000 124 22457.90 157.39 41465.46 88888.00 2024-05-03 11:40:14.000 124 22457.88 157.36 41465.45 88888.00 2024-05-03 11:40:15.000 124 22457.84 157.31 41465.43 47538.77 2024-05-03 11:40:16.000 124 22457.78 157.28 41465.43 88888.00 2024-05-03 11:40:17.000 124 22457.73 157.29 41465.46 88888.00 2024-05-03 11:40:18.000 124 22457.69 157.31 41465.49 88888.00 2024-05-03 11:40:19.000 124 22457.65 157.31 41465.47 88888.00 2024-05-03 11:40:20.000 124 22457.68 157.30 41465.50 47538.75 2024-05-03 11:40:21.000 124 22457.76 157.30 41465.54 88888.00 2024-05-03 11:40:22.000 124 22457.82 157.33 41465.51 88888.00 2024-05-03 11:40:23.000 124 22457.84 157.36 41465.51 88888.00 2024-05-03 11:40:24.000 124 22457.84 157.36 41465.57 88888.00 2024-05-03 11:40:25.000 124 22457.84 157.36 41465.59 47538.69 2024-05-03 11:40:26.000 124 22457.83 157.38 41465.56 88888.00 2024-05-03 11:40:27.000 124 22457.81 157.40 41465.57 88888.00 2024-05-03 11:40:28.000 124 22457.79 157.39 41465.54 88888.00 2024-05-03 11:40:29.000 124 22457.77 157.38 41465.50 88888.00 2024-05-03 11:40:30.000 124 22457.73 157.37 41465.44 47538.70 2024-05-03 11:40:31.000 124 22457.74 157.36 41465.43 88888.00 2024-05-03 11:40:32.000 124 22457.76 157.33 41465.44 88888.00 2024-05-03 11:40:33.000 124 22457.74 157.29 41465.44 88888.00 2024-05-03 11:40:34.000 124 22457.69 157.27 41465.44 88888.00 2024-05-03 11:40:35.000 124 22457.69 157.28 41465.47 47538.73 2024-05-03 11:40:36.000 124 22457.71 157.32 41465.47 88888.00 2024-05-03 11:40:37.000 124 22457.73 157.35 41465.43 88888.00 2024-05-03 11:40:38.000 124 22457.79 157.35 41465.44 88888.00 2024-05-03 11:40:39.000 124 22457.88 157.35 41465.49 88888.00 2024-05-03 11:40:40.000 124 22457.91 157.35 41465.52 47538.78 2024-05-03 11:40:41.000 124 22457.88 157.31 41465.48 88888.00 2024-05-03 11:40:42.000 124 22457.89 157.25 41465.45 88888.00 2024-05-03 11:40:43.000 124 22457.94 157.22 41465.44 88888.00 2024-05-03 11:40:44.000 124 22458.00 157.23 41465.38 88888.00 2024-05-03 11:40:45.000 124 22458.04 157.25 41465.33 47538.79 2024-05-03 11:40:46.000 124 22458.05 157.21 41465.32 88888.00 2024-05-03 11:40:47.000 124 22458.03 157.15 41465.38 88888.00 2024-05-03 11:40:48.000 124 22458.00 157.16 41465.45 88888.00 2024-05-03 11:40:49.000 124 22457.99 157.20 41465.45 88888.00 2024-05-03 11:40:50.000 124 22457.98 157.25 41465.44 47538.81 2024-05-03 11:40:51.000 124 22457.98 157.25 41465.42 88888.00 2024-05-03 11:40:52.000 124 22457.96 157.21 41465.36 88888.00 2024-05-03 11:40:53.000 124 22457.95 157.21 41465.36 88888.00 2024-05-03 11:40:54.000 124 22457.98 157.29 41465.41 88888.00 2024-05-03 11:40:55.000 124 22458.00 157.36 41465.46 47538.82 2024-05-03 11:40:56.000 124 22458.02 157.36 41465.50 88888.00 2024-05-03 11:40:57.000 124 22458.04 157.32 41465.55 88888.00 2024-05-03 11:40:58.000 124 22458.05 157.29 41465.59 88888.00 2024-05-03 11:40:59.000 124 22458.04 157.26 41465.50 88888.00 2024-05-03 11:41:00.000 124 22458.04 157.19 41465.29 47538.80 2024-05-03 11:41:01.000 124 22458.01 157.14 41465.21 88888.00 2024-05-03 11:41:02.000 124 22457.99 157.16 41465.32 88888.00 2024-05-03 11:41:03.000 124 22458.02 157.19 41465.44 88888.00 2024-05-03 11:41:04.000 124 22458.06 157.21 41465.53 88888.00 2024-05-03 11:41:05.000 124 22458.09 157.27 41465.61 47538.87 2024-05-03 11:41:06.000 124 22458.12 157.34 41465.64 88888.00 2024-05-03 11:41:07.000 124 22458.11 157.30 41465.57 88888.00 2024-05-03 11:41:08.000 124 22458.08 157.19 41465.49 88888.00 2024-05-03 11:41:09.000 124 22458.11 157.13 41465.44 88888.00 2024-05-03 11:41:10.000 124 22458.14 157.13 41465.37 47538.83 2024-05-03 11:41:11.000 124 22458.12 157.14 41465.29 88888.00 2024-05-03 11:41:12.000 124 22458.11 157.16 41465.29 88888.00 2024-05-03 11:41:13.000 124 22458.11 157.18 41465.38 88888.00 2024-05-03 11:41:14.000 124 22458.11 157.18 41465.46 88888.00 2024-05-03 11:41:15.000 124 22458.12 157.17 41465.48 47538.85 2024-05-03 11:41:16.000 124 22458.12 157.18 41465.44 88888.00 2024-05-03 11:41:17.000 124 22458.10 157.15 41465.39 88888.00 2024-05-03 11:41:18.000 124 22458.11 157.08 41465.44 88888.00 2024-05-03 11:41:19.000 124 22458.12 157.01 41465.51 88888.00 2024-05-03 11:41:20.000 124 22458.14 157.00 41465.53 47538.85 2024-05-03 11:41:21.000 124 22458.18 157.04 41465.56 88888.00 2024-05-03 11:41:22.000 124 22458.27 157.07 41465.61 88888.00 2024-05-03 11:41:23.000 124 22458.33 157.07 41465.60 88888.00 2024-05-03 11:41:24.000 124 22458.32 157.09 41465.54 88888.00 2024-05-03 11:41:25.000 124 22458.29 157.11 41465.45 47538.87 2024-05-03 11:41:26.000 124 22458.28 157.12 41465.41 88888.00 2024-05-03 11:41:27.000 124 22458.29 157.13 41465.54 88888.00 2024-05-03 11:41:28.000 124 22458.28 157.10 41465.66 88888.00 2024-05-03 11:41:29.000 124 22458.27 157.08 41465.71 88888.00 2024-05-03 11:41:30.000 124 22458.32 157.09 41465.72 47538.86 2024-05-03 11:41:31.000 124 22458.38 157.11 41465.69 88888.00 2024-05-03 11:41:32.000 124 22458.44 157.11 41465.65 88888.00 2024-05-03 11:41:33.000 124 22458.44 157.12 41465.58 88888.00 2024-05-03 11:41:34.000 124 22458.37 157.12 41465.48 88888.00 2024-05-03 11:41:35.000 124 22458.33 157.08 41465.44 47538.96 2024-05-03 11:41:36.000 124 22458.34 157.02 41465.41 88888.00 2024-05-03 11:41:37.000 124 22458.37 156.97 41465.40 88888.00 2024-05-03 11:41:38.000 124 22458.43 156.98 41465.48 88888.00 2024-05-03 11:41:39.000 124 22458.50 157.06 41465.58 88888.00 2024-05-03 11:41:40.000 124 22458.53 157.12 41465.62 47539.03 2024-05-03 11:41:41.000 124 22458.52 157.10 41465.62 88888.00 2024-05-03 11:41:42.000 124 22458.51 157.05 41465.62 88888.00 2024-05-03 11:41:43.000 124 22458.56 157.02 41465.61 88888.00 2024-05-03 11:41:44.000 124 22458.60 157.02 41465.60 88888.00 2024-05-03 11:41:45.000 124 22458.60 157.02 41465.63 47538.98 2024-05-03 11:41:46.000 124 22458.53 157.03 41465.66 88888.00 2024-05-03 11:41:47.000 124 22458.45 157.04 41465.60 88888.00 2024-05-03 11:41:48.000 124 22458.42 157.05 41465.51 88888.00 2024-05-03 11:41:49.000 124 22458.46 157.05 41465.51 88888.00 2024-05-03 11:41:50.000 124 22458.50 157.00 41465.54 47538.99 2024-05-03 11:41:51.000 124 22458.51 156.96 41465.54 88888.00 2024-05-03 11:41:52.000 124 22458.51 156.99 41465.46 88888.00 2024-05-03 11:41:53.000 124 22458.52 157.00 41465.43 88888.00 2024-05-03 11:41:54.000 124 22458.53 156.94 41465.52 88888.00 2024-05-03 11:41:55.000 124 22458.52 156.88 41465.58 47539.00 2024-05-03 11:41:56.000 124 22458.51 156.85 41465.56 88888.00 2024-05-03 11:41:57.000 124 22458.53 156.90 41465.57 88888.00 2024-05-03 11:41:58.000 124 22458.55 156.93 41465.61 88888.00 2024-05-03 11:41:59.000 124 22458.53 156.86 41465.60 88888.00 2024-05-03 11:42:00.000 124 22458.48 156.76 41465.53 47538.99 2024-05-03 11:42:01.000 124 22458.46 156.71 41465.47 88888.00 2024-05-03 11:42:02.000 124 22458.51 156.75 41465.51 88888.00 2024-05-03 11:42:03.000 124 22458.59 156.83 41465.56 88888.00 2024-05-03 11:42:04.000 124 22458.57 156.86 41465.56 88888.00 2024-05-03 11:42:05.000 124 22458.50 156.85 41465.57 47538.99 2024-05-03 11:42:06.000 124 22458.48 156.85 41465.59 88888.00 2024-05-03 11:42:07.000 124 22458.47 156.84 41465.58 88888.00 2024-05-03 11:42:08.000 124 22458.46 156.82 41465.61 88888.00 2024-05-03 11:42:09.000 124 22458.48 156.77 41465.62 88888.00 2024-05-03 11:42:10.000 124 22458.49 156.71 41465.55 47539.04 2024-05-03 11:42:11.000 124 22458.47 156.71 41465.52 88888.00 2024-05-03 11:42:12.000 124 22458.47 156.78 41465.56 88888.00 2024-05-03 11:42:13.000 124 22458.51 156.81 41465.57 88888.00 2024-05-03 11:42:14.000 124 22458.51 156.77 41465.56 88888.00 2024-05-03 11:42:15.000 124 22458.48 156.73 41465.59 47539.07 2024-05-03 11:42:16.000 124 22458.51 156.75 41465.62 88888.00 2024-05-03 11:42:17.000 124 22458.58 156.78 41465.54 88888.00 2024-05-03 11:42:18.000 124 22458.64 156.78 41465.38 88888.00 2024-05-03 11:42:19.000 124 22458.65 156.79 41465.32 88888.00 2024-05-03 11:42:20.000 124 22458.60 156.79 41465.43 47539.06 2024-05-03 11:42:21.000 124 22458.56 156.76 41465.52 88888.00 2024-05-03 11:42:22.000 124 22458.55 156.75 41465.52 88888.00 2024-05-03 11:42:23.000 124 22458.51 156.74 41465.48 88888.00 2024-05-03 11:42:24.000 124 22458.46 156.73 41465.44 88888.00 2024-05-03 11:42:25.000 124 22458.45 156.77 41465.48 47539.05 2024-05-03 11:42:26.000 124 22458.47 156.80 41465.53 88888.00 2024-05-03 11:42:27.000 124 22458.49 156.80 41465.57 88888.00 2024-05-03 11:42:28.000 124 22458.50 156.79 41465.52 88888.00 2024-05-03 11:42:29.000 124 22458.50 156.82 41465.39 88888.00 2024-05-03 11:42:30.000 124 22458.51 156.90 41465.39 47539.02 2024-05-03 11:42:31.000 124 22458.52 156.92 41465.52 88888.00 2024-05-03 11:42:32.000 124 22458.49 156.87 41465.58 88888.00 2024-05-03 11:42:33.000 124 22458.43 156.81 41465.60 88888.00 2024-05-03 11:42:34.000 124 22458.38 156.79 41465.56 88888.00 2024-05-03 11:42:35.000 124 22458.37 156.78 41465.44 47538.97 2024-05-03 11:42:36.000 124 22458.38 156.79 41465.40 88888.00 2024-05-03 11:42:37.000 124 22458.38 156.76 41465.48 88888.00 2024-05-03 11:42:38.000 124 22458.32 156.71 41465.53 88888.00 2024-05-03 11:42:39.000 124 22458.31 156.67 41465.48 88888.00 2024-05-03 11:42:40.000 124 22458.33 156.65 41465.43 47538.97 2024-05-03 11:42:41.000 124 22458.34 156.66 41465.43 88888.00 2024-05-03 11:42:42.000 124 22458.33 156.65 41465.41 88888.00 2024-05-03 11:42:43.000 124 22458.33 156.66 41465.37 88888.00 2024-05-03 11:42:44.000 124 22458.38 156.71 41465.40 88888.00 2024-05-03 11:42:45.000 124 22458.42 156.76 41465.46 47539.05 2024-05-03 11:42:46.000 124 22458.40 156.72 41465.41 88888.00 2024-05-03 11:42:47.000 124 22458.41 156.63 41465.24 88888.00 2024-05-03 11:42:48.000 124 22458.45 156.59 41465.11 88888.00 2024-05-03 11:42:49.000 124 22458.51 156.63 41465.12 88888.00 2024-05-03 11:42:50.000 124 22458.56 156.67 41465.28 47539.10 2024-05-03 11:42:51.000 124 22458.58 156.69 41465.45 88888.00 2024-05-03 11:42:52.000 124 22458.58 156.68 41465.48 88888.00 2024-05-03 11:42:53.000 124 22458.59 156.69 41465.38 88888.00 2024-05-03 11:42:54.000 124 22458.60 156.71 41465.28 88888.00 2024-05-03 11:42:55.000 124 22458.65 156.71 41465.23 47539.06 2024-05-03 11:42:56.000 124 22458.68 156.70 41465.28 88888.00 2024-05-03 11:42:57.000 124 22458.69 156.68 41465.35 88888.00 2024-05-03 11:42:58.000 124 22458.69 156.66 41465.36 88888.00 2024-05-03 11:42:59.000 124 22458.68 156.66 41465.32 88888.00 2024-05-03 11:43:00.000 124 22458.66 156.69 41465.30 47539.08 2024-05-03 11:43:01.000 124 22458.66 156.70 41465.30 88888.00 2024-05-03 11:43:02.000 124 22458.68 156.70 41465.30 88888.00 2024-05-03 11:43:03.000 124 22458.71 156.70 41465.32 88888.00 2024-05-03 11:43:04.000 124 22458.73 156.68 41465.36 88888.00 2024-05-03 11:43:05.000 124 22458.72 156.67 41465.40 47539.12 2024-05-03 11:43:06.000 124 22458.68 156.70 41465.43 88888.00 2024-05-03 11:43:07.000 124 22458.64 156.76 41465.38 88888.00 2024-05-03 11:43:08.000 124 22458.62 156.82 41465.29 88888.00 2024-05-03 11:43:09.000 124 22458.62 156.81 41465.26 88888.00 2024-05-03 11:43:10.000 124 22458.62 156.75 41465.30 47539.12 2024-05-03 11:43:11.000 124 22458.66 156.73 41465.33 88888.00 2024-05-03 11:43:12.000 124 22458.69 156.71 41465.31 88888.00 2024-05-03 11:43:13.000 124 22458.65 156.63 41465.30 88888.00 2024-05-03 11:43:14.000 124 22458.60 156.59 41465.37 88888.00 2024-05-03 11:43:15.000 124 22458.58 156.65 41465.47 47539.11 2024-05-03 11:43:16.000 124 22458.58 156.71 41465.47 88888.00 2024-05-03 11:43:17.000 124 22458.58 156.73 41465.41 88888.00 2024-05-03 11:43:18.000 124 22458.59 156.74 41465.37 88888.00 2024-05-03 11:43:19.000 124 22458.60 156.76 41465.37 88888.00 2024-05-03 11:43:20.000 124 22458.61 156.79 41465.37 47539.03 2024-05-03 11:43:21.000 124 22458.60 156.77 41465.36 88888.00 2024-05-03 11:43:22.000 124 22458.60 156.72 41465.37 88888.00 2024-05-03 11:43:23.000 124 22458.59 156.69 41465.39 88888.00 2024-05-03 11:43:24.000 124 22458.57 156.67 41465.42 88888.00 2024-05-03 11:43:25.000 124 22458.57 156.70 41465.48 47539.05 2024-05-03 11:43:26.000 124 22458.60 156.77 41465.56 88888.00 2024-05-03 11:43:27.000 124 22458.62 156.81 41465.61 88888.00 2024-05-03 11:43:28.000 124 22458.60 156.82 41465.64 88888.00 2024-05-03 11:43:29.000 124 22458.57 156.80 41465.64 88888.00 2024-05-03 11:43:30.000 124 22458.54 156.77 41465.59 47539.06 2024-05-03 11:43:31.000 124 22458.52 156.75 41465.51 88888.00 2024-05-03 11:43:32.000 124 22458.55 156.72 41465.50 88888.00 2024-05-03 11:43:33.000 124 22458.63 156.71 41465.50 88888.00 2024-05-03 11:43:34.000 124 22458.67 156.72 41465.47 88888.00 2024-05-03 11:43:35.000 124 22458.68 156.71 41465.43 47539.04 2024-05-03 11:43:36.000 124 22458.71 156.71 41465.41 88888.00 2024-05-03 11:43:37.000 124 22458.73 156.68 41465.38 88888.00 2024-05-03 11:43:38.000 124 22458.72 156.59 41465.34 88888.00 2024-05-03 11:43:39.000 124 22458.69 156.51 41465.36 88888.00 2024-05-03 11:43:40.000 124 22458.69 156.50 41465.43 47539.08 2024-05-03 11:43:41.000 124 22458.71 156.56 41465.47 88888.00 2024-05-03 11:43:42.000 124 22458.73 156.59 41465.50 88888.00 2024-05-03 11:43:43.000 124 22458.73 156.54 41465.52 88888.00 2024-05-03 11:43:44.000 124 22458.75 156.46 41465.52 88888.00 2024-05-03 11:43:45.000 124 22458.78 156.42 41465.53 47539.18 2024-05-03 11:43:46.000 124 22458.78 156.45 41465.52 88888.00 2024-05-03 11:43:47.000 124 22458.81 156.50 41465.48 88888.00 2024-05-03 11:43:48.000 124 22458.88 156.53 41465.50 88888.00 2024-05-03 11:43:49.000 124 22458.92 156.48 41465.56 88888.00 2024-05-03 11:43:50.000 124 22458.93 156.41 41465.57 47539.24 2024-05-03 11:43:51.000 124 22458.90 156.42 41465.56 88888.00 2024-05-03 11:43:52.000 124 22458.90 156.49 41465.60 88888.00 2024-05-03 11:43:53.000 124 22458.92 156.53 41465.60 88888.00 2024-05-03 11:43:54.000 124 22458.94 156.51 41465.54 88888.00 2024-05-03 11:43:55.000 124 22458.94 156.48 41465.52 47539.24 2024-05-03 11:43:56.000 124 22458.92 156.44 41465.56 88888.00 2024-05-03 11:43:57.000 124 22458.89 156.42 41465.60 88888.00 2024-05-03 11:43:58.000 124 22458.91 156.41 41465.57 88888.00 2024-05-03 11:43:59.000 124 22458.96 156.41 41465.48 88888.00 2024-05-03 11:44:00.000 124 22458.98 156.40 41465.40 47539.16 2024-05-03 11:44:01.000 124 22458.97 156.41 41465.40 88888.00 2024-05-03 11:44:02.000 124 22459.00 156.45 41465.42 88888.00 2024-05-03 11:44:03.000 124 22459.03 156.51 41465.43 88888.00 2024-05-03 11:44:04.000 124 22459.00 156.56 41465.44 88888.00 2024-05-03 11:44:05.000 124 22458.91 156.55 41465.41 47539.19 2024-05-03 11:44:06.000 124 22458.85 156.50 41465.36 88888.00 2024-05-03 11:44:07.000 124 22458.88 156.46 41465.39 88888.00 2024-05-03 11:44:08.000 124 22458.89 156.44 41465.38 88888.00 2024-05-03 11:44:09.000 124 22458.87 156.48 41465.27 88888.00 2024-05-03 11:44:10.000 124 22458.92 156.54 41465.31 47539.20 2024-05-03 11:44:11.000 124 22459.01 156.56 41465.43 88888.00 2024-05-03 11:44:12.000 124 22459.05 156.56 41465.43 88888.00 2024-05-03 11:44:13.000 124 22459.01 156.54 41465.41 88888.00 2024-05-03 11:44:14.000 124 22458.94 156.54 41465.52 88888.00 2024-05-03 11:44:15.000 124 22458.97 156.54 41465.67 47539.16 2024-05-03 11:44:16.000 124 22459.03 156.53 41465.71 88888.00 2024-05-03 11:44:17.000 124 22459.03 156.56 41465.62 88888.00 2024-05-03 11:44:18.000 124 22458.96 156.61 41465.54 88888.00 2024-05-03 11:44:19.000 124 22458.94 156.58 41465.54 88888.00 2024-05-03 11:44:20.000 124 22458.94 156.52 41465.56 47539.20 2024-05-03 11:44:21.000 124 22458.90 156.47 41465.56 88888.00 2024-05-03 11:44:22.000 124 22458.90 156.45 41465.55 88888.00 2024-05-03 11:44:23.000 124 22458.94 156.47 41465.63 88888.00 2024-05-03 11:44:24.000 124 22458.99 156.49 41465.75 88888.00 2024-05-03 11:44:25.000 124 22459.02 156.49 41465.74 47539.20 2024-05-03 11:44:26.000 124 22459.00 156.50 41465.60 88888.00 2024-05-03 11:44:27.000 124 22458.95 156.49 41465.52 88888.00 2024-05-03 11:44:28.000 124 22458.93 156.47 41465.56 88888.00 2024-05-03 11:44:29.000 124 22458.98 156.43 41465.59 88888.00 2024-05-03 11:44:30.000 124 22459.05 156.39 41465.55 47539.21 2024-05-03 11:44:31.000 124 22459.10 156.35 41465.48 88888.00 2024-05-03 11:44:32.000 124 22459.11 156.37 41465.49 88888.00 2024-05-03 11:44:33.000 124 22459.10 156.41 41465.55 88888.00 2024-05-03 11:44:34.000 124 22459.11 156.42 41465.57 88888.00 2024-05-03 11:44:35.000 124 22459.11 156.41 41465.55 47539.18 2024-05-03 11:44:36.000 124 22459.06 156.39 41465.51 88888.00 2024-05-03 11:44:37.000 124 22458.98 156.37 41465.49 88888.00 2024-05-03 11:44:38.000 124 22458.96 156.37 41465.50 88888.00 2024-05-03 11:44:39.000 124 22458.99 156.36 41465.48 88888.00 2024-05-03 11:44:40.000 124 22459.04 156.34 41465.48 47539.26 2024-05-03 11:44:41.000 124 22459.05 156.35 41465.49 88888.00 2024-05-03 11:44:42.000 124 22459.03 156.39 41465.50 88888.00 2024-05-03 11:44:43.000 124 22459.10 156.45 41465.56 88888.00 2024-05-03 11:44:44.000 124 22459.20 156.49 41465.66 88888.00 2024-05-03 11:44:45.000 124 22459.21 156.51 41465.65 47539.25 2024-05-03 11:44:46.000 124 22459.15 156.50 41465.51 88888.00 2024-05-03 11:44:47.000 124 22459.14 156.44 41465.41 88888.00 2024-05-03 11:44:48.000 124 22459.18 156.38 41465.44 88888.00 2024-05-03 11:44:49.000 124 22459.22 156.41 41465.48 88888.00 2024-05-03 11:44:50.000 124 22459.24 156.47 41465.45 47539.29 2024-05-03 11:44:51.000 124 22459.25 156.49 41465.50 88888.00 2024-05-03 11:44:52.000 124 22459.22 156.46 41465.56 88888.00 2024-05-03 11:44:53.000 124 22459.14 156.38 41465.53 88888.00 2024-05-03 11:44:54.000 124 22459.09 156.34 41465.50 88888.00 2024-05-03 11:44:55.000 124 22459.13 156.37 41465.56 47539.32 2024-05-03 11:44:56.000 124 22459.20 156.38 41465.58 88888.00 2024-05-03 11:44:57.000 124 22459.20 156.37 41465.62 88888.00 2024-05-03 11:44:58.000 124 22459.15 156.37 41465.69 88888.00 2024-05-03 11:44:59.000 124 22459.15 156.37 41465.67 88888.00 2024-05-03 11:45:00.000 124 22459.17 156.38 41465.60 47539.32 2024-05-03 11:45:01.000 124 22459.15 156.38 41465.56 88888.00 2024-05-03 11:45:02.000 124 22459.14 156.36 41465.59 88888.00 2024-05-03 11:45:03.000 124 22459.19 156.34 41465.60 88888.00 2024-05-03 11:45:04.000 124 22459.25 156.33 41465.52 88888.00 2024-05-03 11:45:05.000 124 22459.25 156.35 41465.42 47539.30 2024-05-03 11:45:06.000 124 22459.21 156.41 41465.42 88888.00 2024-05-03 11:45:07.000 124 22459.18 156.46 41465.53 88888.00 2024-05-03 11:45:08.000 124 22459.19 156.46 41465.63 88888.00 2024-05-03 11:45:09.000 124 22459.22 156.44 41465.64 88888.00 2024-05-03 11:45:10.000 124 22459.21 156.41 41465.60 47539.27 2024-05-03 11:45:11.000 124 22459.19 156.38 41465.59 88888.00 2024-05-03 11:45:12.000 124 22459.18 156.36 41465.62 88888.00 2024-05-03 11:45:13.000 124 22459.16 156.35 41465.62 88888.00 2024-05-03 11:45:14.000 124 22459.14 156.35 41465.60 88888.00 2024-05-03 11:45:15.000 124 22459.15 156.35 41465.59 47539.19 2024-05-03 11:45:16.000 124 22459.15 156.35 41465.62 88888.00 2024-05-03 11:45:17.000 124 22459.13 156.34 41465.64 88888.00 2024-05-03 11:45:18.000 124 22459.12 156.28 41465.64 88888.00 2024-05-03 11:45:19.000 124 22459.15 156.23 41465.59 88888.00 2024-05-03 11:45:20.000 124 22459.16 156.25 41465.49 47539.22 2024-05-03 11:45:21.000 124 22459.16 156.29 41465.45 88888.00 2024-05-03 11:45:22.000 124 22459.15 156.34 41465.49 88888.00 2024-05-03 11:45:23.000 124 22459.16 156.38 41465.53 88888.00 2024-05-03 11:45:24.000 124 22459.20 156.34 41465.59 88888.00 2024-05-03 11:45:25.000 124 22459.24 156.28 41465.67 47539.22 2024-05-03 11:45:26.000 124 22459.21 156.26 41465.70 88888.00 2024-05-03 11:45:27.000 124 22459.18 156.25 41465.67 88888.00 2024-05-03 11:45:28.000 124 22459.19 156.21 41465.66 88888.00 2024-05-03 11:45:29.000 124 22459.22 156.19 41465.68 88888.00 2024-05-03 11:45:30.000 124 22459.22 156.23 41465.67 47539.25 2024-05-03 11:45:31.000 124 22459.22 156.34 41465.61 88888.00 2024-05-03 11:45:32.000 124 22459.25 156.42 41465.57 88888.00 2024-05-03 11:45:33.000 124 22459.28 156.40 41465.59 88888.00 2024-05-03 11:45:34.000 124 22459.29 156.31 41465.59 88888.00 2024-05-03 11:45:35.000 124 22459.28 156.22 41465.54 47539.24 2024-05-03 11:45:36.000 124 22459.26 156.20 41465.51 88888.00 2024-05-03 11:45:37.000 124 22459.24 156.23 41465.54 88888.00 2024-05-03 11:45:38.000 124 22459.22 156.22 41465.57 88888.00 2024-05-03 11:45:39.000 124 22459.23 156.17 41465.57 88888.00 2024-05-03 11:45:40.000 124 22459.25 156.14 41465.55 47539.29 2024-05-03 11:45:41.000 124 22459.32 156.15 41465.59 88888.00 2024-05-03 11:45:42.000 124 22459.40 156.20 41465.68 88888.00 2024-05-03 11:45:43.000 124 22459.41 156.22 41465.73 88888.00 2024-05-03 11:45:44.000 124 22459.36 156.19 41465.67 88888.00 2024-05-03 11:45:45.000 124 22459.34 156.13 41465.54 47539.28 2024-05-03 11:45:46.000 124 22459.39 156.13 41465.49 88888.00 2024-05-03 11:45:47.000 124 22459.46 156.23 41465.54 88888.00 2024-05-03 11:45:48.000 124 22459.52 156.31 41465.56 88888.00 2024-05-03 11:45:49.000 124 22459.53 156.28 41465.51 88888.00 2024-05-03 11:45:50.000 124 22459.51 156.24 41465.43 47539.32 2024-05-03 11:45:51.000 124 22459.49 156.21 41465.35 88888.00 2024-05-03 11:45:52.000 124 22459.47 156.20 41465.29 88888.00 2024-05-03 11:45:53.000 124 22459.46 156.22 41465.27 88888.00 2024-05-03 11:45:54.000 124 22459.49 156.21 41465.31 88888.00 2024-05-03 11:45:55.000 124 22459.51 156.15 41465.44 47539.34 2024-05-03 11:45:56.000 124 22459.48 156.10 41465.53 88888.00 2024-05-03 11:45:57.000 124 22459.44 156.13 41465.49 88888.00 2024-05-03 11:45:58.000 124 22459.45 156.17 41465.39 88888.00 2024-05-03 11:45:59.000 124 22459.48 156.14 41465.32 88888.00 2024-05-03 11:46:00.000 124 22459.48 156.09 41465.34 47539.30 2024-05-03 11:46:01.000 124 22459.44 156.11 41465.45 88888.00 2024-05-03 11:46:02.000 124 22459.41 156.16 41465.50 88888.00 2024-05-03 11:46:03.000 124 22459.38 156.16 41465.41 88888.00 2024-05-03 11:46:04.000 124 22459.35 156.14 41465.31 88888.00 2024-05-03 11:46:05.000 124 22459.33 156.16 41465.34 47539.28 2024-05-03 11:46:06.000 124 22459.33 156.23 41465.45 88888.00 2024-05-03 11:46:07.000 124 22459.35 156.28 41465.51 88888.00 2024-05-03 11:46:08.000 124 22459.35 156.25 41465.50 88888.00 2024-05-03 11:46:09.000 124 22459.34 156.17 41465.45 88888.00 2024-05-03 11:46:10.000 124 22459.34 156.12 41465.39 47539.28 2024-05-03 11:46:11.000 124 22459.34 156.11 41465.37 88888.00 2024-05-03 11:46:12.000 124 22459.34 156.16 41465.40 88888.00 2024-05-03 11:46:13.000 124 22459.35 156.22 41465.48 88888.00 2024-05-03 11:46:14.000 124 22459.34 156.22 41465.55 88888.00 2024-05-03 11:46:15.000 124 22459.29 156.16 41465.54 47539.30 2024-05-03 11:46:16.000 124 22459.27 156.13 41465.48 88888.00 2024-05-03 11:46:17.000 124 22459.32 156.12 41465.47 88888.00 2024-05-03 11:46:18.000 124 22459.36 156.10 41465.48 88888.00 2024-05-03 11:46:19.000 124 22459.35 156.08 41465.45 88888.00 2024-05-03 11:46:20.000 124 22459.34 156.06 41465.41 47539.27 2024-05-03 11:46:21.000 124 22459.36 156.08 41465.44 88888.00 2024-05-03 11:46:22.000 124 22459.41 156.15 41465.50 88888.00 2024-05-03 11:46:23.000 124 22459.44 156.17 41465.52 88888.00 2024-05-03 11:46:24.000 124 22459.42 156.13 41465.48 88888.00 2024-05-03 11:46:25.000 124 22459.37 156.09 41465.41 47539.30 2024-05-03 11:46:26.000 124 22459.41 156.10 41465.38 88888.00 2024-05-03 11:46:27.000 124 22459.47 156.16 41465.38 88888.00 2024-05-03 11:46:28.000 124 22459.44 156.17 41465.44 88888.00 2024-05-03 11:46:29.000 124 22459.40 156.14 41465.48 88888.00 2024-05-03 11:46:30.000 124 22459.37 156.14 41465.45 47539.29 2024-05-03 11:46:31.000 124 22459.35 156.16 41465.37 88888.00 2024-05-03 11:46:32.000 124 22459.38 156.13 41465.33 88888.00 2024-05-03 11:46:33.000 124 22459.42 156.11 41465.35 88888.00 2024-05-03 11:46:34.000 124 22459.42 156.10 41465.38 88888.00 2024-05-03 11:46:35.000 124 22459.43 156.03 41465.36 47539.30 2024-05-03 11:46:36.000 124 22459.46 155.93 41465.32 88888.00 2024-05-03 11:46:37.000 124 22459.48 155.90 41465.32 88888.00 2024-05-03 11:46:38.000 124 22459.47 155.89 41465.37 88888.00 2024-05-03 11:46:39.000 124 22459.46 155.90 41465.38 88888.00 2024-05-03 11:46:40.000 124 22459.45 155.91 41465.34 47539.35 2024-05-03 11:46:41.000 124 22459.43 155.91 41465.29 88888.00 2024-05-03 11:46:42.000 124 22459.43 155.92 41465.27 88888.00 2024-05-03 11:46:43.000 124 22459.47 155.92 41465.25 88888.00 2024-05-03 11:46:44.000 124 22459.50 155.93 41465.29 88888.00 2024-05-03 11:46:45.000 124 22459.49 155.97 41465.37 47539.37 2024-05-03 11:46:46.000 124 22459.47 156.02 41465.34 88888.00 2024-05-03 11:46:47.000 124 22459.47 156.03 41465.29 88888.00 2024-05-03 11:46:48.000 124 22459.47 155.98 41465.30 88888.00 2024-05-03 11:46:49.000 124 22459.46 155.95 41465.31 88888.00 2024-05-03 11:46:50.000 124 22459.48 155.97 41465.28 47539.34 2024-05-03 11:46:51.000 124 22459.55 156.00 41465.25 88888.00 2024-05-03 11:46:52.000 124 22459.62 156.04 41465.23 88888.00 2024-05-03 11:46:53.000 124 22459.62 156.06 41465.22 88888.00 2024-05-03 11:46:54.000 124 22459.61 156.03 41465.24 88888.00 2024-05-03 11:46:55.000 124 22459.66 155.99 41465.31 47539.39 2024-05-03 11:46:56.000 124 22459.69 155.99 41465.43 88888.00 2024-05-03 11:46:57.000 124 22459.67 155.97 41465.52 88888.00 2024-05-03 11:46:58.000 124 22459.63 155.91 41465.48 88888.00 2024-05-03 11:46:59.000 124 22459.59 155.87 41465.39 88888.00 2024-05-03 11:47:00.000 124 22459.56 155.85 41465.35 47539.37 2024-05-03 11:47:01.000 124 22459.55 155.83 41465.38 88888.00 2024-05-03 11:47:02.000 124 22459.54 155.85 41465.33 88888.00 2024-05-03 11:47:03.000 124 22459.53 155.90 41465.19 88888.00 2024-05-03 11:47:04.000 124 22459.55 155.90 41465.12 88888.00 2024-05-03 11:47:05.000 124 22459.62 155.88 41465.15 47539.36 2024-05-03 11:47:06.000 124 22459.67 155.87 41465.21 88888.00 2024-05-03 11:47:07.000 124 22459.65 155.82 41465.21 88888.00 2024-05-03 11:47:08.000 124 22459.67 155.77 41465.15 88888.00 2024-05-03 11:47:09.000 124 22459.73 155.79 41465.15 88888.00 2024-05-03 11:47:10.000 124 22459.76 155.83 41465.23 47539.36 2024-05-03 11:47:11.000 124 22459.74 155.81 41465.29 88888.00 2024-05-03 11:47:12.000 124 22459.73 155.75 41465.30 88888.00 2024-05-03 11:47:13.000 124 22459.73 155.72 41465.25 88888.00 2024-05-03 11:47:14.000 124 22459.69 155.72 41465.12 88888.00 2024-05-03 11:47:15.000 124 22459.65 155.68 41465.02 47539.36 2024-05-03 11:47:16.000 124 22459.63 155.63 41465.02 88888.00 2024-05-03 11:47:17.000 124 22459.63 155.67 41465.06 88888.00 2024-05-03 11:47:18.000 124 22459.65 155.72 41465.11 88888.00 2024-05-03 11:47:19.000 124 22459.70 155.71 41465.16 88888.00 2024-05-03 11:47:20.000 124 22459.74 155.66 41465.27 47539.34 2024-05-03 11:47:21.000 124 22459.73 155.64 41465.40 88888.00 2024-05-03 11:47:22.000 124 22459.71 155.65 41465.43 88888.00 2024-05-03 11:47:23.000 124 22459.68 155.65 41465.29 88888.00 2024-05-03 11:47:24.000 124 22459.66 155.64 41465.19 88888.00 2024-05-03 11:47:25.000 124 22459.68 155.62 41465.27 47539.37 2024-05-03 11:47:26.000 124 22459.74 155.60 41465.35 88888.00 2024-05-03 11:47:27.000 124 22459.78 155.61 41465.34 88888.00 2024-05-03 11:47:28.000 124 22459.76 155.60 41465.27 88888.00 2024-05-03 11:47:29.000 124 22459.74 155.57 41465.21 88888.00 2024-05-03 11:47:30.000 124 22459.74 155.56 41465.21 47539.41 2024-05-03 11:47:31.000 124 22459.74 155.58 41465.25 88888.00 2024-05-03 11:47:32.000 124 22459.75 155.57 41465.33 88888.00 2024-05-03 11:47:33.000 124 22459.78 155.51 41465.42 88888.00 2024-05-03 11:47:34.000 124 22459.78 155.47 41465.50 88888.00 2024-05-03 11:47:35.000 124 22459.78 155.50 41465.53 47539.45 2024-05-03 11:47:36.000 124 22459.78 155.57 41465.43 88888.00 2024-05-03 11:47:37.000 124 22459.82 155.59 41465.26 88888.00 2024-05-03 11:47:38.000 124 22459.85 155.56 41465.19 88888.00 2024-05-03 11:47:39.000 124 22459.83 155.46 41465.27 88888.00 2024-05-03 11:47:40.000 124 22459.80 155.38 41465.34 47539.41 2024-05-03 11:47:41.000 124 22459.80 155.38 41465.36 88888.00 2024-05-03 11:47:42.000 124 22459.80 155.43 41465.43 88888.00 2024-05-03 11:47:43.000 124 22459.78 155.43 41465.51 88888.00 2024-05-03 11:47:44.000 124 22459.81 155.45 41465.57 88888.00 2024-05-03 11:47:45.000 124 22459.86 155.53 41465.59 47539.41 2024-05-03 11:47:46.000 124 22459.86 155.57 41465.54 88888.00 2024-05-03 11:47:47.000 124 22459.83 155.53 41465.45 88888.00 2024-05-03 11:47:48.000 124 22459.83 155.49 41465.44 88888.00 2024-05-03 11:47:49.000 124 22459.84 155.46 41465.47 88888.00 2024-05-03 11:47:50.000 124 22459.80 155.41 41465.45 47539.44 2024-05-03 11:47:51.000 124 22459.73 155.43 41465.44 88888.00 2024-05-03 11:47:52.000 124 22459.72 155.51 41465.45 88888.00 2024-05-03 11:47:53.000 124 22459.75 155.54 41465.41 88888.00 2024-05-03 11:47:54.000 124 22459.78 155.49 41465.36 88888.00 2024-05-03 11:47:55.000 124 22459.82 155.46 41465.34 47539.42 2024-05-03 11:47:56.000 124 22459.83 155.49 41465.31 88888.00 2024-05-03 11:47:57.000 124 22459.79 155.51 41465.27 88888.00 2024-05-03 11:47:58.000 124 22459.78 155.50 41465.31 88888.00 2024-05-03 11:47:59.000 124 22459.79 155.46 41465.38 88888.00 2024-05-03 11:48:00.000 124 22459.76 155.44 41465.44 47539.41 2024-05-03 11:48:01.000 124 22459.73 155.46 41465.44 88888.00 2024-05-03 11:48:02.000 124 22459.73 155.43 41465.37 88888.00 2024-05-03 11:48:03.000 124 22459.75 155.35 41465.31 88888.00 2024-05-03 11:48:04.000 124 22459.76 155.28 41465.35 88888.00 2024-05-03 11:48:05.000 124 22459.76 155.25 41465.41 47539.42 2024-05-03 11:48:06.000 124 22459.74 155.25 41465.38 88888.00 2024-05-03 11:48:07.000 124 22459.78 155.27 41465.34 88888.00 2024-05-03 11:48:08.000 124 22459.84 155.28 41465.35 88888.00 2024-05-03 11:48:09.000 124 22459.82 155.28 41465.37 88888.00 2024-05-03 11:48:10.000 124 22459.76 155.34 41465.40 47539.46 2024-05-03 11:48:11.000 124 22459.77 155.42 41465.42 88888.00 2024-05-03 11:48:12.000 124 22459.84 155.44 41465.40 88888.00 2024-05-03 11:48:13.000 124 22459.90 155.39 41465.37 88888.00 2024-05-03 11:48:14.000 124 22459.87 155.33 41465.35 88888.00 2024-05-03 11:48:15.000 124 22459.84 155.31 41465.34 47539.40 2024-05-03 11:48:16.000 124 22459.87 155.33 41465.36 88888.00 2024-05-03 11:48:17.000 124 22459.88 155.31 41465.40 88888.00 2024-05-03 11:48:18.000 124 22459.86 155.29 41465.38 88888.00 2024-05-03 11:48:19.000 124 22459.84 155.29 41465.31 88888.00 2024-05-03 11:48:20.000 124 22459.80 155.29 41465.30 47539.38 2024-05-03 11:48:21.000 124 22459.73 155.26 41465.35 88888.00 2024-05-03 11:48:22.000 124 22459.72 155.24 41465.36 88888.00 2024-05-03 11:48:23.000 124 22459.72 155.23 41465.31 88888.00 2024-05-03 11:48:24.000 124 22459.71 155.18 41465.28 88888.00 2024-05-03 11:48:25.000 124 22459.72 155.11 41465.29 47539.38 2024-05-03 11:48:26.000 124 22459.72 155.11 41465.24 88888.00 2024-05-03 11:48:27.000 124 22459.69 155.13 41465.18 88888.00 2024-05-03 11:48:28.000 124 22459.69 155.13 41465.18 88888.00 2024-05-03 11:48:29.000 124 22459.72 155.09 41465.22 88888.00 2024-05-03 11:48:30.000 124 22459.68 155.03 41465.22 47539.42 2024-05-03 11:48:31.000 124 22459.66 155.07 41465.29 88888.00 2024-05-03 11:48:32.000 124 22459.69 155.17 41465.40 88888.00 2024-05-03 11:48:33.000 124 22459.72 155.19 41465.44 88888.00 2024-05-03 11:48:34.000 124 22459.71 155.12 41465.45 88888.00 2024-05-03 11:48:35.000 124 22459.73 155.07 41465.46 47539.42 2024-05-03 11:48:36.000 124 22459.75 155.07 41465.36 88888.00 2024-05-03 11:48:37.000 124 22459.73 155.09 41465.28 88888.00 2024-05-03 11:48:38.000 124 22459.74 155.09 41465.31 88888.00 2024-05-03 11:48:39.000 124 22459.76 155.10 41465.35 88888.00 2024-05-03 11:48:40.000 124 22459.79 155.11 41465.36 47539.41 2024-05-03 11:48:41.000 124 22459.82 155.06 41465.34 88888.00 2024-05-03 11:48:42.000 124 22459.81 155.04 41465.36 88888.00 2024-05-03 11:48:43.000 124 22459.79 155.11 41465.39 88888.00 2024-05-03 11:48:44.000 124 22459.80 155.14 41465.34 88888.00 2024-05-03 11:48:45.000 124 22459.83 155.09 41465.27 47539.37 2024-05-03 11:48:46.000 124 22459.85 155.05 41465.24 88888.00 2024-05-03 11:48:47.000 124 22459.86 155.09 41465.25 88888.00 2024-05-03 11:48:48.000 124 22459.84 155.12 41465.30 88888.00 2024-05-03 11:48:49.000 124 22459.82 155.09 41465.35 88888.00 2024-05-03 11:48:50.000 124 22459.79 155.05 41465.37 47539.34 2024-05-03 11:48:51.000 124 22459.73 155.06 41465.34 88888.00 2024-05-03 11:48:52.000 124 22459.72 155.07 41465.31 88888.00 2024-05-03 11:48:53.000 124 22459.76 155.09 41465.31 88888.00 2024-05-03 11:48:54.000 124 22459.80 155.15 41465.33 88888.00 2024-05-03 11:48:55.000 124 22459.77 155.16 41465.35 47539.35 2024-05-03 11:48:56.000 124 22459.75 155.10 41465.38 88888.00 2024-05-03 11:48:57.000 124 22459.77 155.07 41465.40 88888.00 2024-05-03 11:48:58.000 124 22459.79 155.10 41465.36 88888.00 2024-05-03 11:48:59.000 124 22459.83 155.10 41465.31 88888.00 2024-05-03 11:49:00.000 124 22459.90 155.08 41465.33 47539.41 2024-05-03 11:49:01.000 124 22459.92 155.07 41465.41 88888.00 2024-05-03 11:49:02.000 124 22459.83 155.04 41465.43 88888.00 2024-05-03 11:49:03.000 124 22459.74 155.00 41465.34 88888.00 2024-05-03 11:49:04.000 124 22459.74 155.01 41465.21 88888.00 2024-05-03 11:49:05.000 124 22459.83 155.05 41465.22 47539.39 2024-05-03 11:49:06.000 124 22459.87 155.09 41465.33 88888.00 2024-05-03 11:49:07.000 124 22459.83 155.10 41465.38 88888.00 2024-05-03 11:49:08.000 124 22459.79 155.10 41465.34 88888.00 2024-05-03 11:49:09.000 124 22459.79 155.07 41465.32 88888.00 2024-05-03 11:49:10.000 124 22459.79 155.01 41465.32 47539.41 2024-05-03 11:49:11.000 124 22459.77 154.98 41465.29 88888.00 2024-05-03 11:49:12.000 124 22459.74 155.02 41465.30 88888.00 2024-05-03 11:49:13.000 124 22459.76 155.09 41465.34 88888.00 2024-05-03 11:49:14.000 124 22459.77 155.09 41465.36 88888.00 2024-05-03 11:49:15.000 124 22459.77 155.08 41465.40 47539.39 2024-05-03 11:49:16.000 124 22459.76 155.11 41465.44 88888.00 2024-05-03 11:49:17.000 124 22459.76 155.09 41465.36 88888.00 2024-05-03 11:49:18.000 124 22459.77 155.05 41465.20 88888.00 2024-05-03 11:49:19.000 124 22459.78 155.05 41465.11 88888.00 2024-05-03 11:49:20.000 124 22459.78 155.05 41465.09 47539.42 2024-05-03 11:49:21.000 124 22459.80 155.03 41465.18 88888.00 2024-05-03 11:49:22.000 124 22459.81 154.99 41465.31 88888.00 2024-05-03 11:49:23.000 124 22459.84 154.97 41465.36 88888.00 2024-05-03 11:49:24.000 124 22459.89 154.99 41465.38 88888.00 2024-05-03 11:49:25.000 124 22459.89 154.98 41465.36 47539.45 2024-05-03 11:49:26.000 124 22459.87 154.96 41465.26 88888.00 2024-05-03 11:49:27.000 124 22459.90 154.98 41465.14 88888.00 2024-05-03 11:49:28.000 124 22459.92 155.00 41465.11 88888.00 2024-05-03 11:49:29.000 124 22459.88 154.97 41465.12 88888.00 2024-05-03 11:49:30.000 124 22459.88 154.97 41465.14 47539.46 2024-05-03 11:49:31.000 124 22459.88 154.99 41465.19 88888.00 2024-05-03 11:49:32.000 124 22459.91 154.98 41465.29 88888.00 2024-05-03 11:49:33.000 124 22459.96 154.96 41465.31 88888.00 2024-05-03 11:49:34.000 124 22460.01 154.94 41465.24 88888.00 2024-05-03 11:49:35.000 124 22460.03 154.94 41465.15 47539.44 2024-05-03 11:49:36.000 124 22460.00 154.98 41465.00 88888.00 2024-05-03 11:49:37.000 124 22459.97 155.00 41464.84 88888.00 2024-05-03 11:49:38.000 124 22459.95 154.93 41464.81 88888.00 2024-05-03 11:49:39.000 124 22459.97 154.84 41464.87 88888.00 2024-05-03 11:49:40.000 124 22460.02 154.82 41464.97 47539.46 2024-05-03 11:49:41.000 124 22460.05 154.86 41465.08 88888.00 2024-05-03 11:49:42.000 124 22460.01 154.84 41465.16 88888.00 2024-05-03 11:49:43.000 124 22459.97 154.79 41465.17 88888.00 2024-05-03 11:49:44.000 124 22459.98 154.77 41465.18 88888.00 2024-05-03 11:49:45.000 124 22460.03 154.78 41465.20 47539.47 2024-05-03 11:49:46.000 124 22460.09 154.82 41465.21 88888.00 2024-05-03 11:49:47.000 124 22460.15 154.84 41465.22 88888.00 2024-05-03 11:49:48.000 124 22460.12 154.82 41465.25 88888.00 2024-05-03 11:49:49.000 124 22460.02 154.78 41465.28 88888.00 2024-05-03 11:49:50.000 124 22459.98 154.72 41465.27 47539.42 2024-05-03 11:49:51.000 124 22460.01 154.69 41465.21 88888.00 2024-05-03 11:49:52.000 124 22460.06 154.71 41465.18 88888.00 2024-05-03 11:49:53.000 124 22460.09 154.75 41465.19 88888.00 2024-05-03 11:49:54.000 124 22460.09 154.78 41465.19 88888.00 2024-05-03 11:49:55.000 124 22460.10 154.78 41465.17 47539.44 2024-05-03 11:49:56.000 124 22460.13 154.76 41465.16 88888.00 2024-05-03 11:49:57.000 124 22460.13 154.72 41465.18 88888.00 2024-05-03 11:49:58.000 124 22460.09 154.68 41465.23 88888.00 2024-05-03 11:49:59.000 124 22460.07 154.69 41465.24 88888.00 2024-05-03 11:50:00.000 124 22460.08 154.72 41465.22 47539.42 2024-05-03 11:50:01.000 124 22460.11 154.74 41465.18 88888.00 2024-05-03 11:50:02.000 124 22460.15 154.74 41465.12 88888.00 2024-05-03 11:50:03.000 124 22460.20 154.74 41465.10 88888.00 2024-05-03 11:50:04.000 124 22460.21 154.77 41465.14 88888.00 2024-05-03 11:50:05.000 124 22460.22 154.81 41465.18 47539.47 2024-05-03 11:50:06.000 124 22460.22 154.83 41465.19 88888.00 2024-05-03 11:50:07.000 124 22460.22 154.81 41465.21 88888.00 2024-05-03 11:50:08.000 124 22460.26 154.78 41465.28 88888.00 2024-05-03 11:50:09.000 124 22460.30 154.76 41465.30 88888.00 2024-05-03 11:50:10.000 124 22460.29 154.77 41465.24 47539.48 2024-05-03 11:50:11.000 124 22460.24 154.80 41465.18 88888.00 2024-05-03 11:50:12.000 124 22460.22 154.78 41465.15 88888.00 2024-05-03 11:50:13.000 124 22460.24 154.73 41465.15 88888.00 2024-05-03 11:50:14.000 124 22460.26 154.70 41465.14 88888.00 2024-05-03 11:50:15.000 124 22460.28 154.71 41465.19 47539.50 2024-05-03 11:50:16.000 124 22460.31 154.74 41465.29 88888.00 2024-05-03 11:50:17.000 124 22460.29 154.76 41465.34 88888.00 2024-05-03 11:50:18.000 124 22460.28 154.79 41465.29 88888.00 2024-05-03 11:50:19.000 124 22460.32 154.80 41465.27 88888.00 2024-05-03 11:50:20.000 124 22460.31 154.78 41465.29 47539.48 2024-05-03 11:50:21.000 124 22460.25 154.75 41465.25 88888.00 2024-05-03 11:50:22.000 124 22460.22 154.75 41465.17 88888.00 2024-05-03 11:50:23.000 124 22460.19 154.74 41465.18 88888.00 2024-05-03 11:50:24.000 124 22460.17 154.75 41465.25 88888.00 2024-05-03 11:50:25.000 124 22460.18 154.77 41465.29 47539.49 2024-05-03 11:50:26.000 124 22460.21 154.79 41465.27 88888.00 2024-05-03 11:50:27.000 124 22460.21 154.78 41465.23 88888.00 2024-05-03 11:50:28.000 124 22460.19 154.74 41465.23 88888.00 2024-05-03 11:50:29.000 124 22460.23 154.72 41465.27 88888.00 2024-05-03 11:50:30.000 124 22460.32 154.73 41465.30 47539.52 2024-05-03 11:50:31.000 124 22460.38 154.73 41465.31 88888.00 2024-05-03 11:50:32.000 124 22460.38 154.70 41465.28 88888.00 2024-05-03 11:50:33.000 124 22460.40 154.69 41465.29 88888.00 2024-05-03 11:50:34.000 124 22460.45 154.69 41465.33 88888.00 2024-05-03 11:50:35.000 124 22460.45 154.66 41465.32 47539.57 2024-05-03 11:50:36.000 124 22460.41 154.63 41465.28 88888.00 2024-05-03 11:50:37.000 124 22460.39 154.61 41465.25 88888.00 2024-05-03 11:50:38.000 124 22460.38 154.60 41465.27 88888.00 2024-05-03 11:50:39.000 124 22460.36 154.60 41465.31 88888.00 2024-05-03 11:50:40.000 124 22460.34 154.60 41465.30 47539.50 2024-05-03 11:50:41.000 124 22460.33 154.63 41465.26 88888.00 2024-05-03 11:50:42.000 124 22460.29 154.69 41465.24 88888.00 2024-05-03 11:50:43.000 124 22460.24 154.72 41465.25 88888.00 2024-05-03 11:50:44.000 124 22460.22 154.69 41465.26 88888.00 2024-05-03 11:50:45.000 124 22460.20 154.61 41465.21 47539.50 2024-05-03 11:50:46.000 124 22460.19 154.59 41465.15 88888.00 2024-05-03 11:50:47.000 124 22460.18 154.60 41465.10 88888.00 2024-05-03 11:50:48.000 124 22460.21 154.58 41465.11 88888.00 2024-05-03 11:50:49.000 124 22460.26 154.56 41465.26 88888.00 2024-05-03 11:50:50.000 124 22460.30 154.57 41465.38 47539.53 2024-05-03 11:50:51.000 124 22460.29 154.56 41465.32 88888.00 2024-05-03 11:50:52.000 124 22460.26 154.57 41465.23 88888.00 2024-05-03 11:50:53.000 124 22460.24 154.61 41465.25 88888.00 2024-05-03 11:50:54.000 124 22460.27 154.61 41465.27 88888.00 2024-05-03 11:50:55.000 124 22460.31 154.58 41465.20 47539.54 2024-05-03 11:50:56.000 124 22460.34 154.56 41465.15 88888.00 2024-05-03 11:50:57.000 124 22460.33 154.56 41465.13 88888.00 2024-05-03 11:50:58.000 124 22460.34 154.55 41465.14 88888.00 2024-05-03 11:50:59.000 124 22460.38 154.58 41465.18 88888.00 2024-05-03 11:51:00.000 124 22460.37 154.63 41465.22 47539.61 2024-05-03 11:51:01.000 124 22460.36 154.64 41465.29 88888.00 2024-05-03 11:51:02.000 124 22460.39 154.58 41465.29 88888.00 2024-05-03 11:51:03.000 124 22460.44 154.52 41465.27 88888.00 2024-05-03 11:51:04.000 124 22460.50 154.52 41465.29 88888.00 2024-05-03 11:51:05.000 124 22460.52 154.53 41465.33 47539.59 2024-05-03 11:51:06.000 124 22460.48 154.52 41465.34 88888.00 2024-05-03 11:51:07.000 124 22460.44 154.51 41465.26 88888.00 2024-05-03 11:51:08.000 124 22460.42 154.48 41465.15 88888.00 2024-05-03 11:51:09.000 124 22460.41 154.50 41465.17 88888.00 2024-05-03 11:51:10.000 124 22460.41 154.56 41465.24 47539.60 2024-05-03 11:51:11.000 124 22460.40 154.59 41465.29 88888.00 2024-05-03 11:51:12.000 124 22460.41 154.57 41465.28 88888.00 2024-05-03 11:51:13.000 124 22460.42 154.54 41465.27 88888.00 2024-05-03 11:51:14.000 124 22460.44 154.56 41465.27 88888.00 2024-05-03 11:51:15.000 124 22460.43 154.59 41465.26 47539.55 2024-05-03 11:51:16.000 124 22460.39 154.59 41465.22 88888.00 2024-05-03 11:51:17.000 124 22460.36 154.57 41465.19 88888.00 2024-05-03 11:51:18.000 124 22460.36 154.51 41465.16 88888.00 2024-05-03 11:51:19.000 124 22460.36 154.48 41465.14 88888.00 2024-05-03 11:51:20.000 124 22460.38 154.52 41465.23 47539.60 2024-05-03 11:51:21.000 124 22460.39 154.55 41465.36 88888.00 2024-05-03 11:51:22.000 124 22460.37 154.54 41465.38 88888.00 2024-05-03 11:51:23.000 124 22460.40 154.53 41465.33 88888.00 2024-05-03 11:51:24.000 124 22460.44 154.51 41465.28 88888.00 2024-05-03 11:51:25.000 124 22460.46 154.48 41465.23 47539.62 2024-05-03 11:51:26.000 124 22460.49 154.45 41465.18 88888.00 2024-05-03 11:51:27.000 124 22460.54 154.41 41465.11 88888.00 2024-05-03 11:51:28.000 124 22460.56 154.39 41465.06 88888.00 2024-05-03 11:51:29.000 124 22460.56 154.41 41465.07 88888.00 2024-05-03 11:51:30.000 124 22460.58 154.43 41465.14 47539.65 2024-05-03 11:51:31.000 124 22460.60 154.47 41465.23 88888.00 2024-05-03 11:51:32.000 124 22460.62 154.49 41465.27 88888.00 2024-05-03 11:51:33.000 124 22460.65 154.48 41465.23 88888.00 2024-05-03 11:51:34.000 124 22460.66 154.46 41465.18 88888.00 2024-05-03 11:51:35.000 124 22460.64 154.41 41465.18 47539.63 2024-05-03 11:51:36.000 124 22460.57 154.34 41465.21 88888.00 2024-05-03 11:51:37.000 124 22460.52 154.27 41465.26 88888.00 2024-05-03 11:51:38.000 124 22460.55 154.25 41465.29 88888.00 2024-05-03 11:51:39.000 124 22460.61 154.29 41465.29 88888.00 2024-05-03 11:51:40.000 124 22460.64 154.31 41465.24 47539.65 2024-05-03 11:51:41.000 124 22460.64 154.32 41465.21 88888.00 2024-05-03 11:51:42.000 124 22460.64 154.34 41465.23 88888.00 2024-05-03 11:51:43.000 124 22460.61 154.32 41465.25 88888.00 2024-05-03 11:51:44.000 124 22460.57 154.28 41465.22 88888.00 2024-05-03 11:51:45.000 124 22460.58 154.30 41465.20 47539.67 2024-05-03 11:51:46.000 124 22460.61 154.32 41465.21 88888.00 2024-05-03 11:51:47.000 124 22460.61 154.31 41465.22 88888.00 2024-05-03 11:51:48.000 124 22460.59 154.32 41465.25 88888.00 2024-05-03 11:51:49.000 124 22460.57 154.34 41465.24 88888.00 2024-05-03 11:51:50.000 124 22460.56 154.36 41465.21 47539.68 2024-05-03 11:51:51.000 124 22460.57 154.36 41465.19 88888.00 2024-05-03 11:51:52.000 124 22460.59 154.33 41465.15 88888.00 2024-05-03 11:51:53.000 124 22460.63 154.30 41465.16 88888.00 2024-05-03 11:51:54.000 124 22460.66 154.26 41465.23 88888.00 2024-05-03 11:51:55.000 124 22460.65 154.26 41465.30 47539.67 2024-05-03 11:51:56.000 124 22460.65 154.32 41465.35 88888.00 2024-05-03 11:51:57.000 124 22460.69 154.37 41465.37 88888.00 2024-05-03 11:51:58.000 124 22460.77 154.37 41465.39 88888.00 2024-05-03 11:51:59.000 124 22460.87 154.37 41465.43 88888.00 2024-05-03 11:52:00.000 124 22460.88 154.35 41465.41 47539.64 2024-05-03 11:52:01.000 124 22460.82 154.27 41465.34 88888.00 2024-05-03 11:52:02.000 124 22460.79 154.23 41465.31 88888.00 2024-05-03 11:52:03.000 124 22460.76 154.22 41465.32 88888.00 2024-05-03 11:52:04.000 124 22460.73 154.20 41465.37 88888.00 2024-05-03 11:52:05.000 124 22460.76 154.21 41465.49 47539.69 2024-05-03 11:52:06.000 124 22460.80 154.28 41465.57 88888.00 2024-05-03 11:52:07.000 124 22460.78 154.34 41465.57 88888.00 2024-05-03 11:52:08.000 124 22460.77 154.31 41465.48 88888.00 2024-05-03 11:52:09.000 124 22460.74 154.22 41465.36 88888.00 2024-05-03 11:52:10.000 124 22460.71 154.15 41465.27 47539.71 2024-05-03 11:52:11.000 124 22460.72 154.16 41465.22 88888.00 2024-05-03 11:52:12.000 124 22460.72 154.18 41465.18 88888.00 2024-05-03 11:52:13.000 124 22460.69 154.17 41465.17 88888.00 2024-05-03 11:52:14.000 124 22460.67 154.17 41465.18 88888.00 2024-05-03 11:52:15.000 124 22460.70 154.23 41465.20 47539.73 2024-05-03 11:52:16.000 124 22460.69 154.26 41465.26 88888.00 2024-05-03 11:52:17.000 124 22460.66 154.22 41465.31 88888.00 2024-05-03 11:52:18.000 124 22460.68 154.14 41465.31 88888.00 2024-05-03 11:52:19.000 124 22460.74 154.09 41465.29 88888.00 2024-05-03 11:52:20.000 124 22460.77 154.12 41465.22 47539.76 2024-05-03 11:52:21.000 124 22460.76 154.16 41465.18 88888.00 2024-05-03 11:52:22.000 124 22460.76 154.16 41465.20 88888.00 2024-05-03 11:52:23.000 124 22460.77 154.19 41465.27 88888.00 2024-05-03 11:52:24.000 124 22460.78 154.21 41465.28 88888.00 2024-05-03 11:52:25.000 124 22460.78 154.18 41465.18 47539.68 2024-05-03 11:52:26.000 124 22460.76 154.15 41465.13 88888.00 2024-05-03 11:52:27.000 124 22460.74 154.18 41465.18 88888.00 2024-05-03 11:52:28.000 124 22460.77 154.20 41465.23 88888.00 2024-05-03 11:52:29.000 124 22460.76 154.19 41465.27 88888.00 2024-05-03 11:52:30.000 124 22460.72 154.16 41465.24 47539.72 2024-05-03 11:52:31.000 124 22460.73 154.14 41465.22 88888.00 2024-05-03 11:52:32.000 124 22460.80 154.16 41465.29 88888.00 2024-05-03 11:52:33.000 124 22460.86 154.17 41465.30 88888.00 2024-05-03 11:52:34.000 124 22460.88 154.12 41465.19 88888.00 2024-05-03 11:52:35.000 124 22460.87 154.08 41465.15 47539.74 2024-05-03 11:52:36.000 124 22460.88 154.11 41465.19 88888.00 2024-05-03 11:52:37.000 124 22460.87 154.15 41465.28 88888.00 2024-05-03 11:52:38.000 124 22460.87 154.14 41465.35 88888.00 2024-05-03 11:52:39.000 124 22460.91 154.15 41465.37 88888.00 2024-05-03 11:52:40.000 124 22460.99 154.18 41465.34 47539.72 2024-05-03 11:52:41.000 124 22461.05 154.19 41465.28 88888.00 2024-05-03 11:52:42.000 124 22461.04 154.18 41465.19 88888.00 2024-05-03 11:52:43.000 124 22461.00 154.20 41465.11 88888.00 2024-05-03 11:52:44.000 124 22461.02 154.18 41465.10 88888.00 2024-05-03 11:52:45.000 124 22461.08 154.14 41465.21 47539.76 2024-05-03 11:52:46.000 124 22461.10 154.13 41465.32 88888.00 2024-05-03 11:52:47.000 124 22461.07 154.12 41465.29 88888.00 2024-05-03 11:52:48.000 124 22461.03 154.12 41465.21 88888.00 2024-05-03 11:52:49.000 124 22461.06 154.13 41465.19 88888.00 2024-05-03 11:52:50.000 124 22461.11 154.10 41465.21 47539.78 2024-05-03 11:52:51.000 124 22461.09 154.06 41465.26 88888.00 2024-05-03 11:52:52.000 124 22461.02 154.06 41465.32 88888.00 2024-05-03 11:52:53.000 124 22460.96 154.06 41465.33 88888.00 2024-05-03 11:52:54.000 124 22460.97 154.03 41465.33 88888.00 2024-05-03 11:52:55.000 124 22461.03 154.03 41465.41 47539.77 2024-05-03 11:52:56.000 124 22461.04 154.01 41465.44 88888.00 2024-05-03 11:52:57.000 124 22460.99 153.96 41465.38 88888.00 2024-05-03 11:52:58.000 124 22460.94 153.95 41465.35 88888.00 2024-05-03 11:52:59.000 124 22460.92 153.96 41465.37 88888.00 2024-05-03 11:53:00.000 124 22460.91 153.94 41465.35 47539.72 2024-05-03 11:53:01.000 124 22460.93 153.92 41465.31 88888.00 2024-05-03 11:53:02.000 124 22460.95 153.92 41465.32 88888.00 2024-05-03 11:53:03.000 124 22460.94 153.91 41465.34 88888.00 2024-05-03 11:53:04.000 124 22460.93 153.87 41465.32 88888.00 2024-05-03 11:53:05.000 124 22460.96 153.83 41465.27 47539.74 2024-05-03 11:53:06.000 124 22460.98 153.79 41465.27 88888.00 2024-05-03 11:53:07.000 124 22460.94 153.79 41465.29 88888.00 2024-05-03 11:53:08.000 124 22460.94 153.84 41465.28 88888.00 2024-05-03 11:53:09.000 124 22460.98 153.90 41465.26 88888.00 2024-05-03 11:53:10.000 124 22461.01 153.91 41465.28 47539.74 2024-05-03 11:53:11.000 124 22460.97 153.90 41465.28 88888.00 2024-05-03 11:53:12.000 124 22460.92 153.90 41465.21 88888.00 2024-05-03 11:53:13.000 124 22460.90 153.91 41465.19 88888.00 2024-05-03 11:53:14.000 124 22460.91 153.92 41465.21 88888.00 2024-05-03 11:53:15.000 124 22460.93 153.92 41465.22 47539.69 2024-05-03 11:53:16.000 124 22460.96 153.91 41465.22 88888.00 2024-05-03 11:53:17.000 124 22460.99 153.91 41465.28 88888.00 2024-05-03 11:53:18.000 124 22461.03 153.92 41465.34 88888.00 2024-05-03 11:53:19.000 124 22461.06 153.91 41465.38 88888.00 2024-05-03 11:53:20.000 124 22461.05 153.90 41465.35 47539.71 2024-05-03 11:53:21.000 124 22461.03 153.88 41465.24 88888.00 2024-05-03 11:53:22.000 124 22461.03 153.91 41465.18 88888.00 2024-05-03 11:53:23.000 124 22461.05 153.91 41465.20 88888.00 2024-05-03 11:53:24.000 124 22461.07 153.89 41465.20 88888.00 2024-05-03 11:53:25.000 124 22461.10 153.87 41465.17 47539.71 2024-05-03 11:53:26.000 124 22461.12 153.87 41465.16 88888.00 2024-05-03 11:53:27.000 124 22461.12 153.86 41465.16 88888.00 2024-05-03 11:53:28.000 124 22461.10 153.87 41465.18 88888.00 2024-05-03 11:53:29.000 124 22461.10 153.87 41465.21 88888.00 2024-05-03 11:53:30.000 124 22461.08 153.86 41465.18 47539.68 2024-05-03 11:53:31.000 124 22461.02 153.85 41465.10 88888.00 2024-05-03 11:53:32.000 124 22460.97 153.85 41465.06 88888.00 2024-05-03 11:53:33.000 124 22460.94 153.88 41465.07 88888.00 2024-05-03 11:53:34.000 124 22460.92 153.84 41465.04 88888.00 2024-05-03 11:53:35.000 124 22460.85 153.73 41465.00 47539.69 2024-05-03 11:53:36.000 124 22460.85 153.67 41465.06 88888.00 2024-05-03 11:53:37.000 124 22460.89 153.68 41465.14 88888.00 2024-05-03 11:53:38.000 124 22460.90 153.70 41465.16 88888.00 2024-05-03 11:53:39.000 124 22460.86 153.73 41465.17 88888.00 2024-05-03 11:53:40.000 124 22460.87 153.78 41465.18 47539.66 2024-05-03 11:53:41.000 124 22460.88 153.77 41465.11 88888.00 2024-05-03 11:53:42.000 124 22460.90 153.70 41465.06 88888.00 2024-05-03 11:53:43.000 124 22460.92 153.69 41465.12 88888.00 2024-05-03 11:53:44.000 124 22460.94 153.74 41465.15 88888.00 2024-05-03 11:53:45.000 124 22460.96 153.75 41465.13 47539.64 2024-05-03 11:53:46.000 124 22460.98 153.72 41465.19 88888.00 2024-05-03 11:53:47.000 124 22460.98 153.69 41465.26 88888.00 2024-05-03 11:53:48.000 124 22460.93 153.71 41465.23 88888.00 2024-05-03 11:53:49.000 124 22460.90 153.76 41465.18 88888.00 2024-05-03 11:53:50.000 124 22460.88 153.78 41465.11 47539.60 2024-05-03 11:53:51.000 124 22460.85 153.75 41465.03 88888.00 2024-05-03 11:53:52.000 124 22460.82 153.72 41465.00 88888.00 2024-05-03 11:53:53.000 124 22460.81 153.75 41465.00 88888.00 2024-05-03 11:53:54.000 124 22460.83 153.80 41464.99 88888.00 2024-05-03 11:53:55.000 124 22460.85 153.79 41465.00 47539.64 2024-05-03 11:53:56.000 124 22460.87 153.74 41465.03 88888.00 2024-05-03 11:53:57.000 124 22460.89 153.74 41465.10 88888.00 2024-05-03 11:53:58.000 124 22460.90 153.75 41465.12 88888.00 2024-05-03 11:53:59.000 124 22460.91 153.73 41465.05 88888.00 2024-05-03 11:54:00.000 124 22460.92 153.72 41464.99 47539.60 2024-05-03 11:54:01.000 124 22460.96 153.77 41464.99 88888.00 2024-05-03 11:54:02.000 124 22460.95 153.81 41464.98 88888.00 2024-05-03 11:54:03.000 124 22460.90 153.80 41464.94 88888.00 2024-05-03 11:54:04.000 124 22460.84 153.78 41464.94 88888.00 2024-05-03 11:54:05.000 124 22460.79 153.78 41464.98 47539.57 2024-05-03 11:54:06.000 124 22460.73 153.78 41465.02 88888.00 2024-05-03 11:54:07.000 124 22460.69 153.82 41465.05 88888.00 2024-05-03 11:54:08.000 124 22460.70 153.86 41465.06 88888.00 2024-05-03 11:54:09.000 124 22460.71 153.87 41465.05 88888.00 2024-05-03 11:54:10.000 124 22460.72 153.86 41465.06 47539.53 2024-05-03 11:54:11.000 124 22460.73 153.84 41465.04 88888.00 2024-05-03 11:54:12.000 124 22460.74 153.82 41464.98 88888.00 2024-05-03 11:54:13.000 124 22460.72 153.79 41464.94 88888.00 2024-05-03 11:54:14.000 124 22460.71 153.74 41464.95 88888.00 2024-05-03 11:54:15.000 124 22460.73 153.71 41464.94 47539.53 2024-05-03 11:54:16.000 124 22460.76 153.73 41464.96 88888.00 2024-05-03 11:54:17.000 124 22460.75 153.79 41465.02 88888.00 2024-05-03 11:54:18.000 124 22460.73 153.82 41465.08 88888.00 2024-05-03 11:54:19.000 124 22460.78 153.84 41465.11 88888.00 2024-05-03 11:54:20.000 124 22460.83 153.84 41465.15 47539.51 2024-05-03 11:54:21.000 124 22460.85 153.80 41465.23 88888.00 2024-05-03 11:54:22.000 124 22460.86 153.77 41465.25 88888.00 2024-05-03 11:54:23.000 124 22460.87 153.81 41465.22 88888.00 2024-05-03 11:54:24.000 124 22460.85 153.79 41465.19 88888.00 2024-05-03 11:54:25.000 124 22460.82 153.75 41465.13 47539.52 2024-05-03 11:54:26.000 124 22460.85 153.76 41465.08 88888.00 2024-05-03 11:54:27.000 124 22460.90 153.78 41465.08 88888.00 2024-05-03 11:54:28.000 124 22460.87 153.79 41465.10 88888.00 2024-05-03 11:54:29.000 124 22460.82 153.84 41465.09 88888.00 2024-05-03 11:54:30.000 124 22460.80 153.85 41465.09 47539.51 2024-05-03 11:54:31.000 124 22460.83 153.81 41465.09 88888.00 2024-05-03 11:54:32.000 124 22460.91 153.79 41465.11 88888.00 2024-05-03 11:54:33.000 124 22460.97 153.78 41465.11 88888.00 2024-05-03 11:54:34.000 124 22460.98 153.75 41465.09 88888.00 2024-05-03 11:54:35.000 124 22461.00 153.78 41465.09 47539.54 2024-05-03 11:54:36.000 124 22461.01 153.81 41465.07 88888.00 2024-05-03 11:54:37.000 124 22460.98 153.79 41464.99 88888.00 2024-05-03 11:54:38.000 124 22460.94 153.75 41464.92 88888.00 2024-05-03 11:54:39.000 124 22460.95 153.71 41464.91 88888.00 2024-05-03 11:54:40.000 124 22460.97 153.69 41464.89 47539.52 2024-05-03 11:54:41.000 124 22460.97 153.70 41464.86 88888.00 2024-05-03 11:54:42.000 124 22460.94 153.73 41464.85 88888.00 2024-05-03 11:54:43.000 124 22460.90 153.73 41464.84 88888.00 2024-05-03 11:54:44.000 124 22460.86 153.70 41464.82 88888.00 2024-05-03 11:54:45.000 124 22460.86 153.69 41464.86 47539.53 2024-05-03 11:54:46.000 124 22460.88 153.67 41464.93 88888.00 2024-05-03 11:54:47.000 124 22460.88 153.65 41464.93 88888.00 2024-05-03 11:54:48.000 124 22460.85 153.66 41464.87 88888.00 2024-05-03 11:54:49.000 124 22460.79 153.68 41464.81 88888.00 2024-05-03 11:54:50.000 124 22460.74 153.70 41464.75 47539.49 2024-05-03 11:54:51.000 124 22460.71 153.71 41464.73 88888.00 2024-05-03 11:54:52.000 124 22460.71 153.71 41464.68 88888.00 2024-05-03 11:54:53.000 124 22460.74 153.68 41464.62 88888.00 2024-05-03 11:54:54.000 124 22460.75 153.64 41464.67 88888.00 2024-05-03 11:54:55.000 124 22460.73 153.63 41464.80 47539.43 2024-05-03 11:54:56.000 124 22460.75 153.64 41464.91 88888.00 2024-05-03 11:54:57.000 124 22460.79 153.62 41464.96 88888.00 2024-05-03 11:54:58.000 124 22460.80 153.57 41464.93 88888.00 2024-05-03 11:54:59.000 124 22460.82 153.56 41464.89 88888.00 2024-05-03 11:55:00.000 124 22460.84 153.58 41464.84 47539.48 2024-05-03 11:55:01.000 124 22460.85 153.59 41464.79 88888.00 2024-05-03 11:55:02.000 124 22460.86 153.57 41464.79 88888.00 2024-05-03 11:55:03.000 124 22460.88 153.55 41464.84 88888.00 2024-05-03 11:55:04.000 124 22460.90 153.55 41464.86 88888.00 2024-05-03 11:55:05.000 124 22460.91 153.59 41464.84 47539.45 2024-05-03 11:55:06.000 124 22460.85 153.67 41464.81 88888.00 2024-05-03 11:55:07.000 124 22460.76 153.70 41464.84 88888.00 2024-05-03 11:55:08.000 124 22460.72 153.65 41464.87 88888.00 2024-05-03 11:55:09.000 124 22460.75 153.63 41464.88 88888.00 2024-05-03 11:55:10.000 124 22460.81 153.62 41464.86 47539.45 2024-05-03 11:55:11.000 124 22460.83 153.59 41464.83 88888.00 2024-05-03 11:55:12.000 124 22460.83 153.58 41464.85 88888.00 2024-05-03 11:55:13.000 124 22460.83 153.59 41464.83 88888.00 2024-05-03 11:55:14.000 124 22460.86 153.59 41464.79 88888.00 2024-05-03 11:55:15.000 124 22460.88 153.56 41464.85 47539.45 2024-05-03 11:55:16.000 124 22460.87 153.58 41464.93 88888.00 2024-05-03 11:55:17.000 124 22460.86 153.64 41464.91 88888.00 2024-05-03 11:55:18.000 124 22460.88 153.67 41464.89 88888.00 2024-05-03 11:55:19.000 124 22460.91 153.66 41464.95 88888.00 2024-05-03 11:55:20.000 124 22460.92 153.65 41465.02 47539.46 2024-05-03 11:55:21.000 124 22460.89 153.65 41465.03 88888.00 2024-05-03 11:55:22.000 124 22460.86 153.65 41465.05 88888.00 2024-05-03 11:55:23.000 124 22460.85 153.63 41465.06 88888.00 2024-05-03 11:55:24.000 124 22460.85 153.60 41465.04 88888.00 2024-05-03 11:55:25.000 124 22460.87 153.57 41465.00 47539.46 2024-05-03 11:55:26.000 124 22460.85 153.56 41464.94 88888.00 2024-05-03 11:55:27.000 124 22460.80 153.57 41464.87 88888.00 2024-05-03 11:55:28.000 124 22460.75 153.59 41464.84 88888.00 2024-05-03 11:55:29.000 124 22460.79 153.64 41464.86 88888.00 2024-05-03 11:55:30.000 124 22460.86 153.70 41464.87 47539.43 2024-05-03 11:55:31.000 124 22460.84 153.71 41464.86 88888.00 2024-05-03 11:55:32.000 124 22460.80 153.71 41464.86 88888.00 2024-05-03 11:55:33.000 124 22460.83 153.69 41464.89 88888.00 2024-05-03 11:55:34.000 124 22460.84 153.67 41464.93 88888.00 2024-05-03 11:55:35.000 124 22460.82 153.66 41464.95 47539.43 2024-05-03 11:55:36.000 124 22460.82 153.69 41464.98 88888.00 2024-05-03 11:55:37.000 124 22460.85 153.70 41465.00 88888.00 2024-05-03 11:55:38.000 124 22460.87 153.68 41464.95 88888.00 2024-05-03 11:55:39.000 124 22460.86 153.67 41464.93 88888.00 2024-05-03 11:55:40.000 124 22460.84 153.66 41464.92 47539.43 2024-05-03 11:55:41.000 124 22460.86 153.65 41464.93 88888.00 2024-05-03 11:55:42.000 124 22460.91 153.63 41464.96 88888.00 2024-05-03 11:55:43.000 124 22460.93 153.61 41464.93 88888.00 2024-05-03 11:55:44.000 124 22460.91 153.60 41464.83 88888.00 2024-05-03 11:55:45.000 124 22460.86 153.60 41464.82 47539.45 2024-05-03 11:55:46.000 124 22460.85 153.60 41464.93 88888.00 2024-05-03 11:55:47.000 124 22460.91 153.57 41465.06 88888.00 2024-05-03 11:55:48.000 124 22460.96 153.52 41465.07 88888.00 2024-05-03 11:55:49.000 124 22460.94 153.50 41464.97 88888.00 2024-05-03 11:55:50.000 124 22460.90 153.53 41464.86 47539.47 2024-05-03 11:55:51.000 124 22460.86 153.52 41464.83 88888.00 2024-05-03 11:55:52.000 124 22460.85 153.48 41464.87 88888.00 2024-05-03 11:55:53.000 124 22460.85 153.47 41464.88 88888.00 2024-05-03 11:55:54.000 124 22460.92 153.50 41464.85 88888.00 2024-05-03 11:55:55.000 124 22460.98 153.54 41464.86 47539.44 2024-05-03 11:55:56.000 124 22461.00 153.55 41464.89 88888.00 2024-05-03 11:55:57.000 124 22460.99 153.53 41464.92 88888.00 2024-05-03 11:55:58.000 124 22460.97 153.50 41464.89 88888.00 2024-05-03 11:55:59.000 124 22460.95 153.50 41464.89 88888.00 2024-05-03 11:56:00.000 124 22460.98 153.53 41464.94 47539.44 2024-05-03 11:56:01.000 124 22460.97 153.51 41464.94 88888.00 2024-05-03 11:56:02.000 124 22460.93 153.47 41464.91 88888.00 2024-05-03 11:56:03.000 124 22460.92 153.45 41464.88 88888.00 2024-05-03 11:56:04.000 124 22460.94 153.41 41464.85 88888.00 2024-05-03 11:56:05.000 124 22460.93 153.40 41464.84 47539.46 2024-05-03 11:56:06.000 124 22460.91 153.39 41464.83 88888.00 2024-05-03 11:56:07.000 124 22460.92 153.39 41464.79 88888.00 2024-05-03 11:56:08.000 124 22460.94 153.40 41464.77 88888.00 2024-05-03 11:56:09.000 124 22460.96 153.41 41464.80 88888.00 2024-05-03 11:56:10.000 124 22460.93 153.41 41464.81 47539.45 2024-05-03 11:56:11.000 124 22460.93 153.42 41464.82 88888.00 2024-05-03 11:56:12.000 124 22460.97 153.42 41464.86 88888.00 2024-05-03 11:56:13.000 124 22460.98 153.39 41464.88 88888.00 2024-05-03 11:56:14.000 124 22460.98 153.36 41464.88 88888.00 2024-05-03 11:56:15.000 124 22461.00 153.35 41464.88 47539.47 2024-05-03 11:56:16.000 124 22461.02 153.37 41464.86 88888.00 2024-05-03 11:56:17.000 124 22461.02 153.42 41464.85 88888.00 2024-05-03 11:56:18.000 124 22460.97 153.44 41464.88 88888.00 2024-05-03 11:56:19.000 124 22460.92 153.37 41464.91 88888.00 2024-05-03 11:56:20.000 124 22460.92 153.29 41464.91 47539.44 2024-05-03 11:56:21.000 124 22460.96 153.27 41464.93 88888.00 2024-05-03 11:56:22.000 124 22461.00 153.30 41464.91 88888.00 2024-05-03 11:56:23.000 124 22461.06 153.31 41464.94 88888.00 2024-05-03 11:56:24.000 124 22461.15 153.32 41465.10 88888.00 2024-05-03 11:56:25.000 124 22461.21 153.34 41465.19 47539.48 2024-05-03 11:56:26.000 124 22461.23 153.35 41465.19 88888.00 2024-05-03 11:56:27.000 124 22461.16 153.35 41465.16 88888.00 2024-05-03 11:56:28.000 124 22461.09 153.32 41465.12 88888.00 2024-05-03 11:56:29.000 124 22461.10 153.31 41465.10 88888.00 2024-05-03 11:56:30.000 124 22461.14 153.29 41465.09 47539.51 2024-05-03 11:56:31.000 124 22461.16 153.23 41465.09 88888.00 2024-05-03 11:56:32.000 124 22461.17 153.21 41465.09 88888.00 2024-05-03 11:56:33.000 124 22461.22 153.24 41465.02 88888.00 2024-05-03 11:56:34.000 124 22461.27 153.26 41464.92 88888.00 2024-05-03 11:56:35.000 124 22461.28 153.26 41464.88 47539.54 2024-05-03 11:56:36.000 124 22461.26 153.27 41464.94 88888.00 2024-05-03 11:56:37.000 124 22461.27 153.31 41465.04 88888.00 2024-05-03 11:56:38.000 124 22461.31 153.33 41465.09 88888.00 2024-05-03 11:56:39.000 124 22461.32 153.33 41465.07 88888.00 2024-05-03 11:56:40.000 124 22461.28 153.32 41465.00 47539.55 2024-05-03 11:56:41.000 124 22461.22 153.29 41464.88 88888.00 2024-05-03 11:56:42.000 124 22461.17 153.25 41464.73 88888.00 2024-05-03 11:56:43.000 124 22461.15 153.23 41464.62 88888.00 2024-05-03 11:56:44.000 124 22461.14 153.22 41464.60 88888.00 2024-05-03 11:56:45.000 124 22461.19 153.21 41464.69 47539.51 2024-05-03 11:56:46.000 124 22461.24 153.22 41464.78 88888.00 2024-05-03 11:56:47.000 124 22461.19 153.24 41464.80 88888.00 2024-05-03 11:56:48.000 124 22461.11 153.25 41464.76 88888.00 2024-05-03 11:56:49.000 124 22461.07 153.26 41464.75 88888.00 2024-05-03 11:56:50.000 124 22461.06 153.27 41464.81 47539.51 2024-05-03 11:56:51.000 124 22461.05 153.27 41464.85 88888.00 2024-05-03 11:56:52.000 124 22461.06 153.26 41464.84 88888.00 2024-05-03 11:56:53.000 124 22461.06 153.19 41464.81 88888.00 2024-05-03 11:56:54.000 124 22461.07 153.12 41464.80 88888.00 2024-05-03 11:56:55.000 124 22461.08 153.12 41464.84 47539.52 2024-05-03 11:56:56.000 124 22461.09 153.19 41464.84 88888.00 2024-05-03 11:56:57.000 124 22461.12 153.23 41464.79 88888.00 2024-05-03 11:56:58.000 124 22461.13 153.19 41464.77 88888.00 2024-05-03 11:56:59.000 124 22461.10 153.14 41464.77 88888.00 2024-05-03 11:57:00.000 124 22461.07 153.17 41464.79 47539.49 2024-05-03 11:57:01.000 124 22461.04 153.21 41464.81 88888.00 2024-05-03 11:57:02.000 124 22461.01 153.21 41464.78 88888.00 2024-05-03 11:57:03.000 124 22461.00 153.19 41464.70 88888.00 2024-05-03 11:57:04.000 124 22461.01 153.18 41464.66 88888.00 2024-05-03 11:57:05.000 124 22461.03 153.17 41464.69 47539.50 2024-05-03 11:57:06.000 124 22461.06 153.15 41464.73 88888.00 2024-05-03 11:57:07.000 124 22461.10 153.12 41464.72 88888.00 2024-05-03 11:57:08.000 124 22461.13 153.11 41464.66 88888.00 2024-05-03 11:57:09.000 124 22461.14 153.12 41464.62 88888.00 2024-05-03 11:57:10.000 124 22461.18 153.12 41464.64 47539.53 2024-05-03 11:57:11.000 124 22461.24 153.09 41464.62 88888.00 2024-05-03 11:57:12.000 124 22461.28 153.06 41464.62 88888.00 2024-05-03 11:57:13.000 124 22461.30 153.03 41464.63 88888.00 2024-05-03 11:57:14.000 124 22461.32 153.06 41464.64 88888.00 2024-05-03 11:57:15.000 124 22461.36 153.08 41464.63 47539.56 2024-05-03 11:57:16.000 124 22461.40 153.06 41464.67 88888.00 2024-05-03 11:57:17.000 124 22461.36 153.09 41464.75 88888.00 2024-05-03 11:57:18.000 124 22461.32 153.18 41464.83 88888.00 2024-05-03 11:57:19.000 124 22461.34 153.19 41464.81 88888.00 2024-05-03 11:57:20.000 124 22461.35 153.12 41464.66 47539.59 2024-05-03 11:57:21.000 124 22461.34 153.06 41464.56 88888.00 2024-05-03 11:57:22.000 124 22461.35 153.03 41464.62 88888.00 2024-05-03 11:57:23.000 124 22461.36 153.02 41464.69 88888.00 2024-05-03 11:57:24.000 124 22461.35 153.05 41464.66 88888.00 2024-05-03 11:57:25.000 124 22461.32 153.10 41464.62 47539.57 2024-05-03 11:57:26.000 124 22461.32 153.15 41464.66 88888.00 2024-05-03 11:57:27.000 124 22461.32 153.18 41464.68 88888.00 2024-05-03 11:57:28.000 124 22461.31 153.18 41464.59 88888.00 2024-05-03 11:57:29.000 124 22461.28 153.19 41464.56 88888.00 2024-05-03 11:57:30.000 124 22461.30 153.19 41464.64 47539.56 2024-05-03 11:57:31.000 124 22461.34 153.17 41464.69 88888.00 2024-05-03 11:57:32.000 124 22461.35 153.19 41464.69 88888.00 2024-05-03 11:57:33.000 124 22461.31 153.20 41464.68 88888.00 2024-05-03 11:57:34.000 124 22461.26 153.15 41464.61 88888.00 2024-05-03 11:57:35.000 124 22461.28 153.14 41464.57 47539.54 2024-05-03 11:57:36.000 124 22461.33 153.17 41464.63 88888.00 2024-05-03 11:57:37.000 124 22461.31 153.16 41464.70 88888.00 2024-05-03 11:57:38.000 124 22461.25 153.10 41464.71 88888.00 2024-05-03 11:57:39.000 124 22461.25 153.10 41464.69 88888.00 2024-05-03 11:57:40.000 124 22461.28 153.12 41464.69 47539.50 2024-05-03 11:57:41.000 124 22461.30 153.14 41464.71 88888.00 2024-05-03 11:57:42.000 124 22461.31 153.19 41464.70 88888.00 2024-05-03 11:57:43.000 124 22461.29 153.21 41464.62 88888.00 2024-05-03 11:57:44.000 124 22461.26 153.19 41464.51 88888.00 2024-05-03 11:57:45.000 124 22461.24 153.14 41464.43 47539.54 2024-05-03 11:57:46.000 124 22461.27 153.10 41464.39 88888.00 2024-05-03 11:57:47.000 124 22461.32 153.08 41464.41 88888.00 2024-05-03 11:57:48.000 124 22461.35 153.11 41464.52 88888.00 2024-05-03 11:57:49.000 124 22461.36 153.15 41464.59 88888.00 2024-05-03 11:57:50.000 124 22461.42 153.16 41464.59 47539.60 2024-05-03 11:57:51.000 124 22461.49 153.18 41464.57 88888.00 2024-05-03 11:57:52.000 124 22461.53 153.19 41464.57 88888.00 2024-05-03 11:57:53.000 124 22461.53 153.13 41464.52 88888.00 2024-05-03 11:57:54.000 124 22461.50 153.04 41464.43 88888.00 2024-05-03 11:57:55.000 124 22461.45 153.03 41464.44 47539.60 2024-05-03 11:57:56.000 124 22461.42 153.08 41464.51 88888.00 2024-05-03 11:57:57.000 124 22461.42 153.12 41464.54 88888.00 2024-05-03 11:57:58.000 124 22461.44 153.10 41464.46 88888.00 2024-05-03 11:57:59.000 124 22461.44 153.06 41464.32 88888.00 2024-05-03 11:58:00.000 124 22461.45 153.07 41464.27 47539.58 2024-05-03 11:58:01.000 124 22461.44 153.09 41464.31 88888.00 2024-05-03 11:58:02.000 124 22461.40 153.10 41464.40 88888.00 2024-05-03 11:58:03.000 124 22461.36 153.10 41464.47 88888.00 2024-05-03 11:58:04.000 124 22461.39 153.07 41464.47 88888.00 2024-05-03 11:58:05.000 124 22461.42 153.01 41464.43 47539.60 2024-05-03 11:58:06.000 124 22461.41 152.97 41464.42 88888.00 2024-05-03 11:58:07.000 124 22461.38 152.97 41464.49 88888.00 2024-05-03 11:58:08.000 124 22461.41 152.99 41464.60 88888.00 2024-05-03 11:58:09.000 124 22461.47 152.97 41464.68 88888.00 2024-05-03 11:58:10.000 124 22461.50 152.94 41464.68 47539.59 2024-05-03 11:58:11.000 124 22461.46 152.91 41464.63 88888.00 2024-05-03 11:58:12.000 124 22461.35 152.88 41464.62 88888.00 2024-05-03 11:58:13.000 124 22461.31 152.90 41464.66 88888.00 2024-05-03 11:58:14.000 124 22461.33 152.95 41464.70 88888.00 2024-05-03 11:58:15.000 124 22461.35 153.04 41464.69 47539.57 2024-05-03 11:58:16.000 124 22461.35 153.12 41464.68 88888.00 2024-05-03 11:58:17.000 124 22461.37 153.12 41464.75 88888.00 2024-05-03 11:58:18.000 124 22461.37 153.05 41464.79 88888.00 2024-05-03 11:58:19.000 124 22461.34 153.01 41464.73 88888.00 2024-05-03 11:58:20.000 124 22461.32 153.04 41464.68 47539.55 2024-05-03 11:58:21.000 124 22461.38 153.11 41464.67 88888.00 2024-05-03 11:58:22.000 124 22461.45 153.17 41464.69 88888.00 2024-05-03 11:58:23.000 124 22461.46 153.17 41464.73 88888.00 2024-05-03 11:58:24.000 124 22461.43 153.11 41464.69 88888.00 2024-05-03 11:58:25.000 124 22461.41 153.04 41464.63 47539.52 2024-05-03 11:58:26.000 124 22461.41 153.00 41464.62 88888.00 2024-05-03 11:58:27.000 124 22461.41 152.99 41464.68 88888.00 2024-05-03 11:58:28.000 124 22461.42 153.01 41464.76 88888.00 2024-05-03 11:58:29.000 124 22461.44 153.06 41464.78 88888.00 2024-05-03 11:58:30.000 124 22461.45 153.04 41464.71 47539.55 2024-05-03 11:58:31.000 124 22461.47 153.02 41464.73 88888.00 2024-05-03 11:58:32.000 124 22461.53 153.07 41464.79 88888.00 2024-05-03 11:58:33.000 124 22461.59 153.14 41464.76 88888.00 2024-05-03 11:58:34.000 124 22461.60 153.15 41464.67 88888.00 2024-05-03 11:58:35.000 124 22461.56 153.12 41464.67 47539.55 2024-05-03 11:58:36.000 124 22461.53 153.10 41464.73 88888.00 2024-05-03 11:58:37.000 124 22461.54 153.08 41464.71 88888.00 2024-05-03 11:58:38.000 124 22461.58 153.03 41464.66 88888.00 2024-05-03 11:58:39.000 124 22461.63 153.00 41464.68 88888.00 2024-05-03 11:58:40.000 124 22461.67 153.03 41464.77 47539.59 2024-05-03 11:58:41.000 124 22461.70 153.05 41464.83 88888.00 2024-05-03 11:58:42.000 124 22461.70 153.01 41464.81 88888.00 2024-05-03 11:58:43.000 124 22461.69 152.98 41464.74 88888.00 2024-05-03 11:58:44.000 124 22461.71 152.98 41464.74 88888.00 2024-05-03 11:58:45.000 124 22461.76 152.99 41464.74 47539.59 2024-05-03 11:58:46.000 124 22461.76 153.00 41464.67 88888.00 2024-05-03 11:58:47.000 124 22461.70 153.04 41464.60 88888.00 2024-05-03 11:58:48.000 124 22461.64 153.05 41464.54 88888.00 2024-05-03 11:58:49.000 124 22461.61 153.02 41464.50 88888.00 2024-05-03 11:58:50.000 124 22461.62 153.00 41464.51 47539.57 2024-05-03 11:58:51.000 124 22461.65 152.99 41464.47 88888.00 2024-05-03 11:58:52.000 124 22461.65 152.96 41464.41 88888.00 2024-05-03 11:58:53.000 124 22461.69 152.94 41464.44 88888.00 2024-05-03 11:58:54.000 124 22461.75 152.91 41464.52 88888.00 2024-05-03 11:58:55.000 124 22461.79 152.91 41464.55 47539.60 2024-05-03 11:58:56.000 124 22461.82 152.91 41464.50 88888.00 2024-05-03 11:58:57.000 124 22461.86 152.87 41464.41 88888.00 2024-05-03 11:58:58.000 124 22461.92 152.86 41464.43 88888.00 2024-05-03 11:58:59.000 124 22461.97 152.89 41464.52 88888.00 2024-05-03 11:59:00.000 124 22461.94 152.91 41464.50 47539.59 2024-05-03 11:59:01.000 124 22461.89 152.90 41464.39 88888.00 2024-05-03 11:59:02.000 124 22461.89 152.91 41464.29 88888.00 2024-05-03 11:59:03.000 124 22461.91 152.98 41464.26 88888.00 2024-05-03 11:59:04.000 124 22461.91 153.03 41464.29 88888.00 2024-05-03 11:59:05.000 124 22461.92 153.05 41464.37 47539.55 2024-05-03 11:59:06.000 124 22461.93 153.10 41464.44 88888.00 2024-05-03 11:59:07.000 124 22461.92 153.18 41464.43 88888.00 2024-05-03 11:59:08.000 124 22461.86 153.21 41464.32 88888.00 2024-05-03 11:59:09.000 124 22461.75 153.19 41464.22 88888.00 2024-05-03 11:59:10.000 124 22461.64 153.18 41464.21 47539.48 2024-05-03 11:59:11.000 124 22461.58 153.17 41464.23 88888.00 2024-05-03 11:59:12.000 124 22461.55 153.16 41464.28 88888.00 2024-05-03 11:59:13.000 124 22461.52 153.14 41464.34 88888.00 2024-05-03 11:59:14.000 124 22461.52 153.12 41464.36 88888.00 2024-05-03 11:59:15.000 124 22461.55 153.08 41464.34 47539.49 2024-05-03 11:59:16.000 124 22461.56 153.01 41464.34 88888.00 2024-05-03 11:59:17.000 124 22461.56 152.94 41464.39 88888.00 2024-05-03 11:59:18.000 124 22461.57 152.91 41464.38 88888.00 2024-05-03 11:59:19.000 124 22461.59 152.95 41464.35 88888.00 2024-05-03 11:59:20.000 124 22461.59 152.97 41464.41 47539.55 2024-05-03 11:59:21.000 124 22461.59 152.90 41464.50 88888.00 2024-05-03 11:59:22.000 124 22461.61 152.79 41464.55 88888.00 2024-05-03 11:59:23.000 124 22461.66 152.77 41464.58 88888.00 2024-05-03 11:59:24.000 124 22461.69 152.82 41464.59 88888.00 2024-05-03 11:59:25.000 124 22461.70 152.86 41464.54 47539.61 2024-05-03 11:59:26.000 124 22461.72 152.84 41464.51 88888.00 2024-05-03 11:59:27.000 124 22461.75 152.80 41464.53 88888.00 2024-05-03 11:59:28.000 124 22461.74 152.77 41464.52 88888.00 2024-05-03 11:59:29.000 124 22461.70 152.75 41464.48 88888.00 2024-05-03 11:59:30.000 124 22461.66 152.75 41464.46 47539.62 2024-05-03 11:59:31.000 124 22461.68 152.79 41464.54 88888.00 2024-05-03 11:59:32.000 124 22461.75 152.79 41464.62 88888.00 2024-05-03 11:59:33.000 124 22461.80 152.76 41464.62 88888.00 2024-05-03 11:59:34.000 124 22461.79 152.72 41464.59 88888.00 2024-05-03 11:59:35.000 124 22461.80 152.69 41464.56 47539.66 2024-05-03 11:59:36.000 124 22461.82 152.68 41464.61 88888.00 2024-05-03 11:59:37.000 124 22461.82 152.71 41464.69 88888.00 2024-05-03 11:59:38.000 124 22461.80 152.72 41464.73 88888.00 2024-05-03 11:59:39.000 124 22461.77 152.69 41464.66 88888.00 2024-05-03 11:59:40.000 124 22461.77 152.63 41464.59 47539.63 2024-05-03 11:59:41.000 124 22461.80 152.59 41464.57 88888.00 2024-05-03 11:59:42.000 124 22461.81 152.57 41464.53 88888.00 2024-05-03 11:59:43.000 124 22461.76 152.59 41464.49 88888.00 2024-05-03 11:59:44.000 124 22461.73 152.67 41464.49 88888.00 2024-05-03 11:59:45.000 124 22461.75 152.72 41464.51 47539.59 2024-05-03 11:59:46.000 124 22461.76 152.75 41464.47 88888.00 2024-05-03 11:59:47.000 124 22461.71 152.77 41464.40 88888.00 2024-05-03 11:59:48.000 124 22461.69 152.78 41464.38 88888.00 2024-05-03 11:59:49.000 124 22461.72 152.76 41464.34 88888.00 2024-05-03 11:59:50.000 124 22461.73 152.71 41464.31 47539.59 2024-05-03 11:59:51.000 124 22461.72 152.72 41464.34 88888.00 2024-05-03 11:59:52.000 124 22461.72 152.74 41464.42 88888.00 2024-05-03 11:59:53.000 124 22461.74 152.70 41464.45 88888.00 2024-05-03 11:59:54.000 124 22461.78 152.70 41464.48 88888.00 2024-05-03 11:59:55.000 124 22461.78 152.74 41464.51 47539.61 2024-05-03 11:59:56.000 124 22461.72 152.73 41464.47 88888.00 2024-05-03 11:59:57.000 124 22461.72 152.69 41464.44 88888.00 2024-05-03 11:59:58.000 124 22461.75 152.68 41464.49 88888.00 2024-05-03 11:59:59.000 124 22461.75 152.70 41464.56 88888.00 2024-05-03 12:00:00.000 124 22461.75 152.67 41464.56 47539.60 2024-05-03 12:00:01.000 124 22461.76 152.64 41464.55 88888.00 2024-05-03 12:00:02.000 124 22461.76 152.68 41464.52 88888.00 2024-05-03 12:00:03.000 124 22461.72 152.72 41464.49 88888.00 2024-05-03 12:00:04.000 124 22461.69 152.69 41464.47 88888.00 2024-05-03 12:00:05.000 124 22461.67 152.64 41464.47 47539.60 2024-05-03 12:00:06.000 124 22461.65 152.65 41464.49 88888.00 2024-05-03 12:00:07.000 124 22461.63 152.69 41464.52 88888.00 2024-05-03 12:00:08.000 124 22461.62 152.71 41464.49 88888.00 2024-05-03 12:00:09.000 124 22461.64 152.74 41464.46 88888.00 2024-05-03 12:00:10.000 124 22461.68 152.80 41464.54 47539.56 2024-05-03 12:00:11.000 124 22461.68 152.82 41464.59 88888.00 2024-05-03 12:00:12.000 124 22461.66 152.78 41464.46 88888.00 2024-05-03 12:00:13.000 124 22461.68 152.72 41464.35 88888.00 2024-05-03 12:00:14.000 124 22461.74 152.70 41464.38 88888.00 2024-05-03 12:00:15.000 124 22461.75 152.73 41464.42 47539.57 2024-05-03 12:00:16.000 124 22461.72 152.74 41464.36 88888.00 2024-05-03 12:00:17.000 124 22461.71 152.73 41464.31 88888.00 2024-05-03 12:00:18.000 124 22461.77 152.73 41464.33 88888.00 2024-05-03 12:00:19.000 124 22461.82 152.76 41464.34 88888.00 2024-05-03 12:00:20.000 124 22461.81 152.78 41464.34 47539.57 2024-05-03 12:00:21.000 124 22461.79 152.76 41464.39 88888.00 2024-05-03 12:00:22.000 124 22461.81 152.76 41464.43 88888.00 2024-05-03 12:00:23.000 124 22461.81 152.78 41464.41 88888.00 2024-05-03 12:00:24.000 124 22461.74 152.76 41464.36 88888.00 2024-05-03 12:00:25.000 124 22461.70 152.68 41464.32 47539.56 2024-05-03 12:00:26.000 124 22461.71 152.64 41464.33 88888.00 2024-05-03 12:00:27.000 124 22461.72 152.70 41464.38 88888.00 2024-05-03 12:00:28.000 124 22461.68 152.79 41464.45 88888.00 2024-05-03 12:00:29.000 124 22461.67 152.86 41464.53 88888.00 2024-05-03 12:00:30.000 124 22461.68 152.88 41464.58 47539.54 2024-05-03 12:00:31.000 124 22461.68 152.84 41464.59 88888.00 2024-05-03 12:00:32.000 124 22461.64 152.82 41464.57 88888.00 2024-05-03 12:00:33.000 124 22461.63 152.82 41464.56 88888.00 2024-05-03 12:00:34.000 124 22461.66 152.80 41464.55 88888.00 2024-05-03 12:00:35.000 124 22461.69 152.81 41464.57 47539.50 2024-05-03 12:00:36.000 124 22461.68 152.85 41464.52 88888.00 2024-05-03 12:00:37.000 124 22461.67 152.85 41464.37 88888.00 2024-05-03 12:00:38.000 124 22461.69 152.83 41464.25 88888.00 2024-05-03 12:00:39.000 124 22461.69 152.79 41464.23 88888.00 2024-05-03 12:00:40.000 124 22461.70 152.77 41464.29 47539.47 2024-05-03 12:00:41.000 124 22461.74 152.77 41464.33 88888.00 2024-05-03 12:00:42.000 124 22461.79 152.83 41464.33 88888.00 2024-05-03 12:00:43.000 124 22461.86 152.94 41464.36 88888.00 2024-05-03 12:00:44.000 124 22461.91 153.00 41464.41 88888.00 2024-05-03 12:00:45.000 124 22461.92 152.94 41464.35 47539.47 2024-05-03 12:00:46.000 124 22461.92 152.86 41464.27 88888.00 2024-05-03 12:00:47.000 124 22461.93 152.85 41464.24 88888.00 2024-05-03 12:00:48.000 124 22461.92 152.84 41464.26 88888.00 2024-05-03 12:00:49.000 124 22461.92 152.80 41464.25 88888.00 2024-05-03 12:00:50.000 124 22461.91 152.79 41464.21 47539.51 2024-05-03 12:00:51.000 124 22461.88 152.78 41464.19 88888.00 2024-05-03 12:00:52.000 124 22461.87 152.76 41464.19 88888.00 2024-05-03 12:00:53.000 124 22461.85 152.75 41464.22 88888.00 2024-05-03 12:00:54.000 124 22461.81 152.75 41464.25 88888.00 2024-05-03 12:00:55.000 124 22461.78 152.78 41464.28 47539.53 2024-05-03 12:00:56.000 124 22461.79 152.77 41464.30 88888.00 2024-05-03 12:00:57.000 124 22461.79 152.71 41464.27 88888.00 2024-05-03 12:00:58.000 124 22461.74 152.66 41464.18 88888.00 2024-05-03 12:00:59.000 124 22461.69 152.65 41464.11 88888.00 2024-05-03 12:01:00.000 124 22461.69 152.68 41464.17 47539.54 2024-05-03 12:01:01.000 124 22461.74 152.77 41464.31 88888.00 2024-05-03 12:01:02.000 124 22461.76 152.82 41464.35 88888.00 2024-05-03 12:01:03.000 124 22461.74 152.83 41464.36 88888.00 2024-05-03 12:01:04.000 124 22461.73 152.85 41464.38 88888.00 2024-05-03 12:01:05.000 124 22461.71 152.86 41464.33 47539.59 2024-05-03 12:01:06.000 124 22461.69 152.80 41464.23 88888.00 2024-05-03 12:01:07.000 124 22461.70 152.71 41464.21 88888.00 2024-05-03 12:01:08.000 124 22461.73 152.66 41464.23 88888.00 2024-05-03 12:01:09.000 124 22461.75 152.68 41464.28 88888.00 2024-05-03 12:01:10.000 124 22461.81 152.71 41464.35 47539.62 2024-05-03 12:01:11.000 124 22461.85 152.72 41464.39 88888.00 2024-05-03 12:01:12.000 124 22461.84 152.73 41464.36 88888.00 2024-05-03 12:01:13.000 124 22461.81 152.70 41464.33 88888.00 2024-05-03 12:01:14.000 124 22461.80 152.69 41464.29 88888.00 2024-05-03 12:01:15.000 124 22461.83 152.68 41464.23 47539.64 2024-05-03 12:01:16.000 124 22461.88 152.65 41464.23 88888.00 2024-05-03 12:01:17.000 124 22461.91 152.67 41464.27 88888.00 2024-05-03 12:01:18.000 124 22461.90 152.72 41464.34 88888.00 2024-05-03 12:01:19.000 124 22461.89 152.71 41464.37 88888.00 2024-05-03 12:01:20.000 124 22461.88 152.69 41464.38 47539.64 2024-05-03 12:01:21.000 124 22461.90 152.68 41464.39 88888.00 2024-05-03 12:01:22.000 124 22461.93 152.64 41464.39 88888.00 2024-05-03 12:01:23.000 124 22461.93 152.55 41464.35 88888.00 2024-05-03 12:01:24.000 124 22461.89 152.47 41464.31 88888.00 2024-05-03 12:01:25.000 124 22461.88 152.47 41464.33 47539.63 2024-05-03 12:01:26.000 124 22461.87 152.51 41464.35 88888.00 2024-05-03 12:01:27.000 124 22461.83 152.51 41464.31 88888.00 2024-05-03 12:01:28.000 124 22461.83 152.52 41464.22 88888.00 2024-05-03 12:01:29.000 124 22461.87 152.54 41464.16 88888.00 2024-05-03 12:01:30.000 124 22461.86 152.58 41464.15 47539.66 2024-05-03 12:01:31.000 124 22461.82 152.63 41464.23 88888.00 2024-05-03 12:01:32.000 124 22461.82 152.64 41464.23 88888.00 2024-05-03 12:01:33.000 124 22461.87 152.60 41464.18 88888.00 2024-05-03 12:01:34.000 124 22461.90 152.58 41464.21 88888.00 2024-05-03 12:01:35.000 124 22461.88 152.59 41464.27 47539.64 2024-05-03 12:01:36.000 124 22461.86 152.57 41464.25 88888.00 2024-05-03 12:01:37.000 124 22461.88 152.57 41464.25 88888.00 2024-05-03 12:01:38.000 124 22461.91 152.58 41464.29 88888.00 2024-05-03 12:01:39.000 124 22461.93 152.53 41464.28 88888.00 2024-05-03 12:01:40.000 124 22461.93 152.46 41464.21 47539.70 2024-05-03 12:01:41.000 124 22461.94 152.42 41464.23 88888.00 2024-05-03 12:01:42.000 124 22461.95 152.46 41464.34 88888.00 2024-05-03 12:01:43.000 124 22461.97 152.53 41464.43 88888.00 2024-05-03 12:01:44.000 124 22461.97 152.54 41464.41 88888.00 2024-05-03 12:01:45.000 124 22461.99 152.50 41464.31 47539.66 2024-05-03 12:01:46.000 124 22462.04 152.42 41464.19 88888.00 2024-05-03 12:01:47.000 124 22462.06 152.35 41464.13 88888.00 2024-05-03 12:01:48.000 124 22462.02 152.36 41464.13 88888.00 2024-05-03 12:01:49.000 124 22461.98 152.41 41464.15 88888.00 2024-05-03 12:01:50.000 124 22462.01 152.47 41464.18 47539.67 2024-05-03 12:01:51.000 124 22462.05 152.53 41464.15 88888.00 2024-05-03 12:01:52.000 124 22462.05 152.60 41464.09 88888.00 2024-05-03 12:01:53.000 124 22462.02 152.61 41464.06 88888.00 2024-05-03 12:01:54.000 124 22462.02 152.56 41464.09 88888.00 2024-05-03 12:01:55.000 124 22462.02 152.50 41464.14 47539.68 2024-05-03 12:01:56.000 124 22462.00 152.46 41464.15 88888.00 2024-05-03 12:01:57.000 124 22461.97 152.50 41464.17 88888.00 2024-05-03 12:01:58.000 124 22461.95 152.55 41464.21 88888.00 2024-05-03 12:01:59.000 124 22461.98 152.57 41464.27 88888.00 2024-05-03 12:02:00.000 124 22462.07 152.54 41464.27 47539.70 2024-05-03 12:02:01.000 124 22462.15 152.49 41464.27 88888.00 2024-05-03 12:02:02.000 124 22462.18 152.46 41464.29 88888.00 2024-05-03 12:02:03.000 124 22462.16 152.45 41464.29 88888.00 2024-05-03 12:02:04.000 124 22462.13 152.46 41464.26 88888.00 2024-05-03 12:02:05.000 124 22462.11 152.46 41464.23 47539.73 2024-05-03 12:02:06.000 124 22462.09 152.44 41464.21 88888.00 2024-05-03 12:02:07.000 124 22462.12 152.48 41464.25 88888.00 2024-05-03 12:02:08.000 124 22462.18 152.53 41464.31 88888.00 2024-05-03 12:02:09.000 124 22462.22 152.53 41464.33 88888.00 2024-05-03 12:02:10.000 124 22462.20 152.48 41464.27 47539.74 2024-05-03 12:02:11.000 124 22462.18 152.46 41464.19 88888.00 2024-05-03 12:02:12.000 124 22462.19 152.44 41464.18 88888.00 2024-05-03 12:02:13.000 124 22462.22 152.44 41464.18 88888.00 2024-05-03 12:02:14.000 124 22462.21 152.43 41464.21 88888.00 2024-05-03 12:02:15.000 124 22462.19 152.44 41464.31 47539.74 2024-05-03 12:02:16.000 124 22462.13 152.46 41464.37 88888.00 2024-05-03 12:02:17.000 124 22462.08 152.46 41464.36 88888.00 2024-05-03 12:02:18.000 124 22462.12 152.42 41464.38 88888.00 2024-05-03 12:02:19.000 124 22462.18 152.37 41464.39 88888.00 2024-05-03 12:02:20.000 124 22462.16 152.37 41464.34 47539.70 2024-05-03 12:02:21.000 124 22462.12 152.39 41464.30 88888.00 2024-05-03 12:02:22.000 124 22462.11 152.45 41464.28 88888.00 2024-05-03 12:02:23.000 124 22462.13 152.53 41464.31 88888.00 2024-05-03 12:02:24.000 124 22462.15 152.55 41464.34 88888.00 2024-05-03 12:02:25.000 124 22462.18 152.52 41464.34 47539.75 2024-05-03 12:02:26.000 124 22462.24 152.46 41464.32 88888.00 2024-05-03 12:02:27.000 124 22462.25 152.37 41464.31 88888.00 2024-05-03 12:02:28.000 124 22462.19 152.34 41464.27 88888.00 2024-05-03 12:02:29.000 124 22462.20 152.39 41464.26 88888.00 2024-05-03 12:02:30.000 124 22462.29 152.41 41464.31 47539.75 2024-05-03 12:02:31.000 124 22462.34 152.39 41464.35 88888.00 2024-05-03 12:02:32.000 124 22462.32 152.36 41464.33 88888.00 2024-05-03 12:02:33.000 124 22462.28 152.32 41464.27 88888.00 2024-05-03 12:02:34.000 124 22462.27 152.28 41464.26 88888.00 2024-05-03 12:02:35.000 124 22462.31 152.29 41464.27 47539.77 2024-05-03 12:02:36.000 124 22462.34 152.31 41464.28 88888.00 2024-05-03 12:02:37.000 124 22462.35 152.26 41464.27 88888.00 2024-05-03 12:02:38.000 124 22462.35 152.21 41464.23 88888.00 2024-05-03 12:02:39.000 124 22462.36 152.22 41464.19 88888.00 2024-05-03 12:02:40.000 124 22462.37 152.25 41464.16 47539.78 2024-05-03 12:02:41.000 124 22462.34 152.24 41464.11 88888.00 2024-05-03 12:02:42.000 124 22462.32 152.21 41464.06 88888.00 2024-05-03 12:02:43.000 124 22462.34 152.20 41464.02 88888.00 2024-05-03 12:02:44.000 124 22462.35 152.19 41464.02 88888.00 2024-05-03 12:02:45.000 124 22462.34 152.21 41464.11 47539.79 2024-05-03 12:02:46.000 124 22462.35 152.25 41464.21 88888.00 2024-05-03 12:02:47.000 124 22462.37 152.26 41464.22 88888.00 2024-05-03 12:02:48.000 124 22462.38 152.25 41464.18 88888.00 2024-05-03 12:02:49.000 124 22462.46 152.25 41464.18 88888.00 2024-05-03 12:02:50.000 124 22462.53 152.24 41464.23 47539.81 2024-05-03 12:02:51.000 124 22462.53 152.24 41464.27 88888.00 2024-05-03 12:02:52.000 124 22462.51 152.23 41464.24 88888.00 2024-05-03 12:02:53.000 124 22462.46 152.20 41464.17 88888.00 2024-05-03 12:02:54.000 124 22462.42 152.16 41464.12 88888.00 2024-05-03 12:02:55.000 124 22462.44 152.12 41464.16 47539.84 2024-05-03 12:02:56.000 124 22462.50 152.07 41464.26 88888.00 2024-05-03 12:02:57.000 124 22462.53 152.02 41464.27 88888.00 2024-05-03 12:02:58.000 124 22462.57 152.00 41464.19 88888.00 2024-05-03 12:02:59.000 124 22462.58 152.02 41464.12 88888.00 2024-05-03 12:03:00.000 124 22462.55 152.06 41464.17 47539.86 2024-05-03 12:03:01.000 124 22462.51 152.09 41464.24 88888.00 2024-05-03 12:03:02.000 124 22462.45 152.09 41464.24 88888.00 2024-05-03 12:03:03.000 124 22462.42 152.07 41464.24 88888.00 2024-05-03 12:03:04.000 124 22462.44 152.07 41464.29 88888.00 2024-05-03 12:03:05.000 124 22462.43 152.07 41464.31 47539.86 2024-05-03 12:03:06.000 124 22462.41 152.08 41464.31 88888.00 2024-05-03 12:03:07.000 124 22462.42 152.12 41464.34 88888.00 2024-05-03 12:03:08.000 124 22462.47 152.13 41464.37 88888.00 2024-05-03 12:03:09.000 124 22462.50 152.12 41464.29 88888.00 2024-05-03 12:03:10.000 124 22462.51 152.14 41464.19 47539.87 2024-05-03 12:03:11.000 124 22462.52 152.14 41464.14 88888.00 2024-05-03 12:03:12.000 124 22462.54 152.13 41464.10 88888.00 2024-05-03 12:03:13.000 124 22462.51 152.15 41464.11 88888.00 2024-05-03 12:03:14.000 124 22462.44 152.13 41464.19 88888.00 2024-05-03 12:03:15.000 124 22462.42 152.05 41464.25 47539.89 2024-05-03 12:03:16.000 124 22462.47 152.00 41464.28 88888.00 2024-05-03 12:03:17.000 124 22462.50 151.96 41464.29 88888.00 2024-05-03 12:03:18.000 124 22462.53 151.94 41464.32 88888.00 2024-05-03 12:03:19.000 124 22462.58 151.98 41464.34 88888.00 2024-05-03 12:03:20.000 124 22462.59 152.02 41464.38 47539.90 2024-05-03 12:03:21.000 124 22462.55 152.02 41464.41 88888.00 2024-05-03 12:03:22.000 124 22462.51 151.98 41464.39 88888.00 2024-05-03 12:03:23.000 124 22462.48 151.97 41464.34 88888.00 2024-05-03 12:03:24.000 124 22462.48 151.99 41464.34 88888.00 2024-05-03 12:03:25.000 124 22462.50 152.03 41464.34 47539.91 2024-05-03 12:03:26.000 124 22462.53 152.04 41464.27 88888.00 2024-05-03 12:03:27.000 124 22462.52 152.02 41464.17 88888.00 2024-05-03 12:03:28.000 124 22462.46 151.98 41464.19 88888.00 2024-05-03 12:03:29.000 124 22462.44 151.95 41464.31 88888.00 2024-05-03 12:03:30.000 124 22462.47 151.94 41464.33 47539.90 2024-05-03 12:03:31.000 124 22462.48 151.94 41464.21 88888.00 2024-05-03 12:03:32.000 124 22462.47 151.97 41464.18 88888.00 2024-05-03 12:03:33.000 124 22462.50 151.99 41464.35 88888.00 2024-05-03 12:03:34.000 124 22462.53 152.01 41464.48 88888.00 2024-05-03 12:03:35.000 124 22462.52 152.03 41464.47 47539.86 2024-05-03 12:03:36.000 124 22462.52 152.03 41464.39 88888.00 2024-05-03 12:03:37.000 124 22462.53 152.01 41464.30 88888.00 2024-05-03 12:03:38.000 124 22462.54 152.03 41464.23 88888.00 2024-05-03 12:03:39.000 124 22462.50 152.08 41464.26 88888.00 2024-05-03 12:03:40.000 124 22462.46 152.08 41464.30 47539.86 2024-05-03 12:03:41.000 124 22462.48 152.03 41464.30 88888.00 2024-05-03 12:03:42.000 124 22462.48 152.00 41464.34 88888.00 2024-05-03 12:03:43.000 124 22462.43 151.99 41464.35 88888.00 2024-05-03 12:03:44.000 124 22462.39 151.96 41464.27 88888.00 2024-05-03 12:03:45.000 124 22462.38 151.96 41464.23 47539.83 2024-05-03 12:03:46.000 124 22462.39 152.01 41464.27 88888.00 2024-05-03 12:03:47.000 124 22462.44 152.03 41464.31 88888.00 2024-05-03 12:03:48.000 124 22462.50 152.00 41464.35 88888.00 2024-05-03 12:03:49.000 124 22462.52 151.95 41464.35 88888.00 2024-05-03 12:03:50.000 124 22462.52 151.96 41464.27 47539.79 2024-05-03 12:03:51.000 124 22462.49 152.01 41464.18 88888.00 2024-05-03 12:03:52.000 124 22462.42 152.02 41464.15 88888.00 2024-05-03 12:03:53.000 124 22462.40 152.00 41464.14 88888.00 2024-05-03 12:03:54.000 124 22462.45 152.01 41464.17 88888.00 2024-05-03 12:03:55.000 124 22462.51 152.06 41464.23 47539.80 2024-05-03 12:03:56.000 124 22462.50 152.09 41464.31 88888.00 2024-05-03 12:03:57.000 124 22462.47 152.09 41464.30 88888.00 2024-05-03 12:03:58.000 124 22462.47 152.07 41464.21 88888.00 2024-05-03 12:03:59.000 124 22462.46 152.03 41464.12 88888.00 2024-05-03 12:04:00.000 124 22462.45 151.97 41464.07 47539.79 2024-05-03 12:04:01.000 124 22462.46 151.91 41464.05 88888.00 2024-05-03 12:04:02.000 124 22462.45 151.89 41464.01 88888.00 2024-05-03 12:04:03.000 124 22462.42 151.93 41464.02 88888.00 2024-05-03 12:04:04.000 124 22462.42 151.97 41464.09 88888.00 2024-05-03 12:04:05.000 124 22462.45 152.00 41464.12 47539.82 2024-05-03 12:04:06.000 124 22462.46 151.97 41464.05 88888.00 2024-05-03 12:04:07.000 124 22462.42 151.91 41463.95 88888.00 2024-05-03 12:04:08.000 124 22462.37 151.91 41463.93 88888.00 2024-05-03 12:04:09.000 124 22462.35 151.93 41463.95 88888.00 2024-05-03 12:04:10.000 124 22462.35 151.94 41464.00 47539.81 2024-05-03 12:04:11.000 124 22462.35 151.99 41464.07 88888.00 2024-05-03 12:04:12.000 124 22462.34 152.04 41464.11 88888.00 2024-05-03 12:04:13.000 124 22462.33 152.01 41464.07 88888.00 2024-05-03 12:04:14.000 124 22462.38 151.98 41464.06 88888.00 2024-05-03 12:04:15.000 124 22462.41 151.99 41464.08 47539.80 2024-05-03 12:04:16.000 124 22462.37 151.98 41464.06 88888.00 2024-05-03 12:04:17.000 124 22462.32 151.98 41464.01 88888.00 2024-05-03 12:04:18.000 124 22462.32 152.04 41463.96 88888.00 2024-05-03 12:04:19.000 124 22462.34 152.11 41463.97 88888.00 2024-05-03 12:04:20.000 124 22462.39 152.14 41464.06 47539.83 2024-05-03 12:04:21.000 124 22462.46 152.17 41464.14 88888.00 2024-05-03 12:04:22.000 124 22462.43 152.19 41464.10 88888.00 2024-05-03 12:04:23.000 124 22462.33 152.15 41463.96 88888.00 2024-05-03 12:04:24.000 124 22462.30 152.11 41463.91 88888.00 2024-05-03 12:04:25.000 124 22462.35 152.08 41463.96 47539.75 2024-05-03 12:04:26.000 124 22462.41 152.04 41464.01 88888.00 2024-05-03 12:04:27.000 124 22462.44 152.05 41464.03 88888.00 2024-05-03 12:04:28.000 124 22462.43 152.13 41464.07 88888.00 2024-05-03 12:04:29.000 124 22462.40 152.16 41464.10 88888.00 2024-05-03 12:04:30.000 124 22462.37 152.09 41464.06 47539.79 2024-05-03 12:04:31.000 124 22462.31 152.04 41464.02 88888.00 2024-05-03 12:04:32.000 124 22462.28 152.06 41464.05 88888.00 2024-05-03 12:04:33.000 124 22462.32 152.09 41464.13 88888.00 2024-05-03 12:04:34.000 124 22462.33 152.10 41464.19 88888.00 2024-05-03 12:04:35.000 124 22462.30 152.12 41464.20 47539.78 2024-05-03 12:04:36.000 124 22462.32 152.16 41464.18 88888.00 2024-05-03 12:04:37.000 124 22462.37 152.18 41464.19 88888.00 2024-05-03 12:04:38.000 124 22462.40 152.15 41464.22 88888.00 2024-05-03 12:04:39.000 124 22462.39 152.06 41464.24 88888.00 2024-05-03 12:04:40.000 124 22462.38 152.00 41464.19 47539.78 2024-05-03 12:04:41.000 124 22462.38 151.99 41464.17 88888.00 2024-05-03 12:04:42.000 124 22462.36 152.02 41464.18 88888.00 2024-05-03 12:04:43.000 124 22462.32 152.02 41464.13 88888.00 2024-05-03 12:04:44.000 124 22462.32 151.99 41464.06 88888.00 2024-05-03 12:04:45.000 124 22462.34 152.00 41464.12 47539.75 2024-05-03 12:04:46.000 124 22462.35 152.02 41464.27 88888.00 2024-05-03 12:04:47.000 124 22462.36 152.02 41464.34 88888.00 2024-05-03 12:04:48.000 124 22462.35 152.01 41464.34 88888.00 2024-05-03 12:04:49.000 124 22462.29 151.99 41464.29 88888.00 2024-05-03 12:04:50.000 124 22462.26 151.97 41464.23 47539.73 2024-05-03 12:04:51.000 124 22462.29 151.94 41464.23 88888.00 2024-05-03 12:04:52.000 124 22462.30 151.94 41464.20 88888.00 2024-05-03 12:04:53.000 124 22462.31 151.97 41464.19 88888.00 2024-05-03 12:04:54.000 124 22462.36 152.02 41464.22 88888.00 2024-05-03 12:04:55.000 124 22462.38 152.03 41464.22 47539.74 2024-05-03 12:04:56.000 124 22462.37 151.98 41464.22 88888.00 2024-05-03 12:04:57.000 124 22462.36 151.92 41464.21 88888.00 2024-05-03 12:04:58.000 124 22462.38 151.92 41464.20 88888.00 2024-05-03 12:04:59.000 124 22462.41 151.93 41464.24 88888.00 2024-05-03 12:05:00.000 124 22462.43 151.90 41464.32 47539.71 2024-05-03 12:05:01.000 124 22462.42 151.91 41464.35 88888.00 2024-05-03 12:05:02.000 124 22462.39 151.94 41464.29 88888.00 2024-05-03 12:05:03.000 124 22462.36 151.93 41464.20 88888.00 2024-05-03 12:05:04.000 124 22462.34 151.90 41464.13 88888.00 2024-05-03 12:05:05.000 124 22462.31 151.89 41464.08 47539.68 2024-05-03 12:05:06.000 124 22462.29 151.91 41464.05 88888.00 2024-05-03 12:05:07.000 124 22462.28 151.97 41464.00 88888.00 2024-05-03 12:05:08.000 124 22462.26 151.99 41463.96 88888.00 2024-05-03 12:05:09.000 124 22462.26 152.01 41464.01 88888.00 2024-05-03 12:05:10.000 124 22462.27 152.05 41464.09 47539.66 2024-05-03 12:05:11.000 124 22462.27 152.10 41464.10 88888.00 2024-05-03 12:05:12.000 124 22462.23 152.11 41464.07 88888.00 2024-05-03 12:05:13.000 124 22462.21 152.09 41464.06 88888.00 2024-05-03 12:05:14.000 124 22462.26 152.03 41464.07 88888.00 2024-05-03 12:05:15.000 124 22462.30 152.03 41464.06 47539.67 2024-05-03 12:05:16.000 124 22462.28 152.06 41464.02 88888.00 2024-05-03 12:05:17.000 124 22462.23 152.02 41464.02 88888.00 2024-05-03 12:05:18.000 124 22462.21 151.99 41464.06 88888.00 2024-05-03 12:05:19.000 124 22462.22 152.01 41464.07 88888.00 2024-05-03 12:05:20.000 124 22462.22 152.06 41464.02 47539.63 2024-05-03 12:05:21.000 124 22462.20 152.07 41463.95 88888.00 2024-05-03 12:05:22.000 124 22462.19 152.04 41463.91 88888.00 2024-05-03 12:05:23.000 124 22462.23 152.01 41463.91 88888.00 2024-05-03 12:05:24.000 124 22462.28 152.02 41463.93 88888.00 2024-05-03 12:05:25.000 124 22462.27 151.99 41463.93 47539.61 2024-05-03 12:05:26.000 124 22462.24 151.97 41463.96 88888.00 2024-05-03 12:05:27.000 124 22462.23 152.00 41464.01 88888.00 2024-05-03 12:05:28.000 124 22462.24 152.02 41464.03 88888.00 2024-05-03 12:05:29.000 124 22462.25 151.99 41464.05 88888.00 2024-05-03 12:05:30.000 124 22462.22 151.97 41464.07 47539.61 2024-05-03 12:05:31.000 124 22462.19 152.00 41464.07 88888.00 2024-05-03 12:05:32.000 124 22462.19 152.04 41464.02 88888.00 2024-05-03 12:05:33.000 124 22462.19 152.01 41464.01 88888.00 2024-05-03 12:05:34.000 124 22462.17 151.93 41464.07 88888.00 2024-05-03 12:05:35.000 124 22462.17 151.87 41464.18 47539.60 2024-05-03 12:05:36.000 124 22462.19 151.87 41464.19 88888.00 2024-05-03 12:05:37.000 124 22462.21 151.88 41464.10 88888.00 2024-05-03 12:05:38.000 124 22462.17 151.85 41464.02 88888.00 2024-05-03 12:05:39.000 124 22462.14 151.82 41464.00 88888.00 2024-05-03 12:05:40.000 124 22462.16 151.82 41463.99 47539.58 2024-05-03 12:05:41.000 124 22462.19 151.83 41463.95 88888.00 2024-05-03 12:05:42.000 124 22462.19 151.87 41463.94 88888.00 2024-05-03 12:05:43.000 124 22462.18 151.91 41463.98 88888.00 2024-05-03 12:05:44.000 124 22462.17 151.91 41464.01 88888.00 2024-05-03 12:05:45.000 124 22462.17 151.93 41464.04 47539.59 2024-05-03 12:05:46.000 124 22462.12 151.95 41464.08 88888.00 2024-05-03 12:05:47.000 124 22462.02 151.92 41464.04 88888.00 2024-05-03 12:05:48.000 124 22461.95 151.86 41463.93 88888.00 2024-05-03 12:05:49.000 124 22461.95 151.82 41463.84 88888.00 2024-05-03 12:05:50.000 124 22462.01 151.81 41463.83 47539.58 2024-05-03 12:05:51.000 124 22462.08 151.83 41463.89 88888.00 2024-05-03 12:05:52.000 124 22462.10 151.88 41463.93 88888.00 2024-05-03 12:05:53.000 124 22462.09 151.93 41463.87 88888.00 2024-05-03 12:05:54.000 124 22462.07 151.94 41463.77 88888.00 2024-05-03 12:05:55.000 124 22462.01 151.86 41463.68 47539.53 2024-05-03 12:05:56.000 124 22461.95 151.78 41463.62 88888.00 2024-05-03 12:05:57.000 124 22461.99 151.77 41463.63 88888.00 2024-05-03 12:05:58.000 124 22462.08 151.81 41463.71 88888.00 2024-05-03 12:05:59.000 124 22462.10 151.85 41463.81 88888.00 2024-05-03 12:06:00.000 124 22462.02 151.82 41463.80 47539.54 2024-05-03 12:06:01.000 124 22461.95 151.80 41463.69 88888.00 2024-05-03 12:06:02.000 124 22461.95 151.84 41463.64 88888.00 2024-05-03 12:06:03.000 124 22462.00 151.89 41463.68 88888.00 2024-05-03 12:06:04.000 124 22462.03 151.91 41463.79 88888.00 2024-05-03 12:06:05.000 124 22462.05 151.93 41463.91 47539.53 2024-05-03 12:06:06.000 124 22462.03 151.94 41463.94 88888.00 2024-05-03 12:06:07.000 124 22462.04 151.90 41463.88 88888.00 2024-05-03 12:06:08.000 124 22462.08 151.89 41463.86 88888.00 2024-05-03 12:06:09.000 124 22462.11 151.94 41463.86 88888.00 2024-05-03 12:06:10.000 124 22462.10 151.96 41463.81 47539.54 2024-05-03 12:06:11.000 124 22462.08 151.93 41463.77 88888.00 2024-05-03 12:06:12.000 124 22462.06 151.89 41463.75 88888.00 2024-05-03 12:06:13.000 124 22462.06 151.87 41463.72 88888.00 2024-05-03 12:06:14.000 124 22462.08 151.88 41463.72 88888.00 2024-05-03 12:06:15.000 124 22462.07 151.91 41463.77 47539.52 2024-05-03 12:06:16.000 124 22462.03 151.93 41463.77 88888.00 2024-05-03 12:06:17.000 124 22462.03 151.90 41463.73 88888.00 2024-05-03 12:06:18.000 124 22462.08 151.87 41463.76 88888.00 2024-05-03 12:06:19.000 124 22462.11 151.88 41463.81 88888.00 2024-05-03 12:06:20.000 124 22462.11 151.88 41463.83 47539.52 2024-05-03 12:06:21.000 124 22462.10 151.85 41463.83 88888.00 2024-05-03 12:06:22.000 124 22462.11 151.84 41463.84 88888.00 2024-05-03 12:06:23.000 124 22462.15 151.88 41463.82 88888.00 2024-05-03 12:06:24.000 124 22462.22 151.92 41463.79 88888.00 2024-05-03 12:06:25.000 124 22462.27 151.86 41463.78 47539.57 2024-05-03 12:06:26.000 124 22462.28 151.76 41463.81 88888.00 2024-05-03 12:06:27.000 124 22462.30 151.78 41463.82 88888.00 2024-05-03 12:06:28.000 124 22462.28 151.87 41463.82 88888.00 2024-05-03 12:06:29.000 124 22462.24 151.91 41463.87 88888.00 2024-05-03 12:06:30.000 124 22462.24 151.83 41463.95 47539.57 2024-05-03 12:06:31.000 124 22462.26 151.72 41463.95 88888.00 2024-05-03 12:06:32.000 124 22462.26 151.73 41463.91 88888.00 2024-05-03 12:06:33.000 124 22462.26 151.85 41463.92 88888.00 2024-05-03 12:06:34.000 124 22462.26 151.96 41463.96 88888.00 2024-05-03 12:06:35.000 124 22462.24 151.96 41463.95 47539.57 2024-05-03 12:06:36.000 124 22462.22 151.92 41463.91 88888.00 2024-05-03 12:06:37.000 124 22462.22 151.91 41463.93 88888.00 2024-05-03 12:06:38.000 124 22462.26 151.92 41463.98 88888.00 2024-05-03 12:06:39.000 124 22462.27 151.91 41463.98 88888.00 2024-05-03 12:06:40.000 124 22462.27 151.88 41463.96 47539.57 2024-05-03 12:06:41.000 124 22462.29 151.87 41463.95 88888.00 2024-05-03 12:06:42.000 124 22462.29 151.90 41463.91 88888.00 2024-05-03 12:06:43.000 124 22462.27 151.94 41463.84 88888.00 2024-05-03 12:06:44.000 124 22462.23 152.02 41463.83 88888.00 2024-05-03 12:06:45.000 124 22462.22 152.02 41463.88 47539.57 2024-05-03 12:06:46.000 124 22462.25 151.93 41463.88 88888.00 2024-05-03 12:06:47.000 124 22462.30 151.89 41463.83 88888.00 2024-05-03 12:06:48.000 124 22462.30 151.91 41463.77 88888.00 2024-05-03 12:06:49.000 124 22462.23 151.89 41463.70 88888.00 2024-05-03 12:06:50.000 124 22462.17 151.86 41463.66 47539.56 2024-05-03 12:06:51.000 124 22462.14 151.86 41463.69 88888.00 2024-05-03 12:06:52.000 124 22462.15 151.90 41463.73 88888.00 2024-05-03 12:06:53.000 124 22462.15 151.90 41463.65 88888.00 2024-05-03 12:06:54.000 124 22462.16 151.86 41463.57 88888.00 2024-05-03 12:06:55.000 124 22462.22 151.87 41463.62 47539.55 2024-05-03 12:06:56.000 124 22462.30 151.89 41463.71 88888.00 2024-05-03 12:06:57.000 124 22462.32 151.85 41463.73 88888.00 2024-05-03 12:06:58.000 124 22462.28 151.81 41463.71 88888.00 2024-05-03 12:06:59.000 124 22462.26 151.84 41463.70 88888.00 2024-05-03 12:07:00.000 124 22462.29 151.91 41463.73 47539.51 2024-05-03 12:07:01.000 124 22462.35 151.94 41463.75 88888.00 2024-05-03 12:07:02.000 124 22462.36 151.96 41463.78 88888.00 2024-05-03 12:07:03.000 124 22462.31 151.94 41463.75 88888.00 2024-05-03 12:07:04.000 124 22462.26 151.88 41463.66 88888.00 2024-05-03 12:07:05.000 124 22462.22 151.82 41463.61 47539.50 2024-05-03 12:07:06.000 124 22462.19 151.78 41463.65 88888.00 2024-05-03 12:07:07.000 124 22462.19 151.81 41463.74 88888.00 2024-05-03 12:07:08.000 124 22462.19 151.86 41463.79 88888.00 2024-05-03 12:07:09.000 124 22462.18 151.94 41463.81 88888.00 2024-05-03 12:07:10.000 124 22462.16 152.00 41463.81 47539.52 2024-05-03 12:07:11.000 124 22462.12 151.99 41463.72 88888.00 2024-05-03 12:07:12.000 124 22462.09 151.94 41463.63 88888.00 2024-05-03 12:07:13.000 124 22462.11 151.94 41463.66 88888.00 2024-05-03 12:07:14.000 124 22462.15 151.95 41463.79 88888.00 2024-05-03 12:07:15.000 124 22462.17 151.93 41463.86 47539.53 2024-05-03 12:07:16.000 124 22462.16 151.89 41463.86 88888.00 2024-05-03 12:07:17.000 124 22462.18 151.89 41463.84 88888.00 2024-05-03 12:07:18.000 124 22462.19 151.89 41463.80 88888.00 2024-05-03 12:07:19.000 124 22462.16 151.89 41463.77 88888.00 2024-05-03 12:07:20.000 124 22462.18 151.89 41463.78 47539.53 2024-05-03 12:07:21.000 124 22462.20 151.87 41463.79 88888.00 2024-05-03 12:07:22.000 124 22462.20 151.84 41463.79 88888.00 2024-05-03 12:07:23.000 124 22462.18 151.86 41463.77 88888.00 2024-05-03 12:07:24.000 124 22462.20 151.87 41463.77 88888.00 2024-05-03 12:07:25.000 124 22462.22 151.88 41463.77 47539.51 2024-05-03 12:07:26.000 124 22462.18 151.88 41463.75 88888.00 2024-05-03 12:07:27.000 124 22462.16 151.84 41463.73 88888.00 2024-05-03 12:07:28.000 124 22462.16 151.79 41463.69 88888.00 2024-05-03 12:07:29.000 124 22462.18 151.79 41463.66 88888.00 2024-05-03 12:07:30.000 124 22462.16 151.82 41463.68 47539.51 2024-05-03 12:07:31.000 124 22462.11 151.80 41463.70 88888.00 2024-05-03 12:07:32.000 124 22462.09 151.74 41463.68 88888.00 2024-05-03 12:07:33.000 124 22462.12 151.75 41463.70 88888.00 2024-05-03 12:07:34.000 124 22462.15 151.80 41463.77 88888.00 2024-05-03 12:07:35.000 124 22462.15 151.81 41463.77 47539.52 2024-05-03 12:07:36.000 124 22462.16 151.79 41463.77 88888.00 2024-05-03 12:07:37.000 124 22462.19 151.79 41463.81 88888.00 2024-05-03 12:07:38.000 124 22462.23 151.76 41463.84 88888.00 2024-05-03 12:07:39.000 124 22462.29 151.77 41463.88 88888.00 2024-05-03 12:07:40.000 124 22462.34 151.85 41463.93 47539.49 2024-05-03 12:07:41.000 124 22462.34 151.89 41463.90 88888.00 2024-05-03 12:07:42.000 124 22462.29 151.88 41463.83 88888.00 2024-05-03 12:07:43.000 124 22462.25 151.88 41463.79 88888.00 2024-05-03 12:07:44.000 124 22462.23 151.88 41463.80 88888.00 2024-05-03 12:07:45.000 124 22462.23 151.87 41463.82 47539.51 2024-05-03 12:07:46.000 124 22462.28 151.88 41463.85 88888.00 2024-05-03 12:07:47.000 124 22462.33 151.94 41463.89 88888.00 2024-05-03 12:07:48.000 124 22462.33 151.95 41463.86 88888.00 2024-05-03 12:07:49.000 124 22462.29 151.86 41463.82 88888.00 2024-05-03 12:07:50.000 124 22462.26 151.82 41463.82 47539.49 2024-05-03 12:07:51.000 124 22462.24 151.88 41463.84 88888.00 2024-05-03 12:07:52.000 124 22462.23 151.95 41463.89 88888.00 2024-05-03 12:07:53.000 124 22462.26 152.00 41463.97 88888.00 2024-05-03 12:07:54.000 124 22462.33 151.98 41463.98 88888.00 2024-05-03 12:07:55.000 124 22462.34 151.92 41463.92 47539.52 2024-05-03 12:07:56.000 124 22462.29 151.89 41463.89 88888.00 2024-05-03 12:07:57.000 124 22462.27 151.88 41463.90 88888.00 2024-05-03 12:07:58.000 124 22462.30 151.88 41463.88 88888.00 2024-05-03 12:07:59.000 124 22462.31 151.90 41463.82 88888.00 2024-05-03 12:08:00.000 124 22462.26 151.92 41463.70 47539.49 2024-05-03 12:08:01.000 124 22462.23 151.91 41463.62 88888.00 2024-05-03 12:08:02.000 124 22462.27 151.91 41463.68 88888.00 2024-05-03 12:08:03.000 124 22462.34 151.89 41463.81 88888.00 2024-05-03 12:08:04.000 124 22462.35 151.86 41463.90 88888.00 2024-05-03 12:08:05.000 124 22462.30 151.82 41463.93 47539.53 2024-05-03 12:08:06.000 124 22462.25 151.77 41463.86 88888.00 2024-05-03 12:08:07.000 124 22462.25 151.75 41463.76 88888.00 2024-05-03 12:08:08.000 124 22462.23 151.77 41463.68 88888.00 2024-05-03 12:08:09.000 124 22462.20 151.79 41463.63 88888.00 2024-05-03 12:08:10.000 124 22462.18 151.77 41463.63 47539.53 2024-05-03 12:08:11.000 124 22462.15 151.75 41463.63 88888.00 2024-05-03 12:08:12.000 124 22462.14 151.76 41463.63 88888.00 2024-05-03 12:08:13.000 124 22462.20 151.76 41463.68 88888.00 2024-05-03 12:08:14.000 124 22462.26 151.74 41463.77 88888.00 2024-05-03 12:08:15.000 124 22462.27 151.74 41463.81 47539.56 2024-05-03 12:08:16.000 124 22462.25 151.73 41463.77 88888.00 2024-05-03 12:08:17.000 124 22462.24 151.74 41463.77 88888.00 2024-05-03 12:08:18.000 124 22462.27 151.79 41463.84 88888.00 2024-05-03 12:08:19.000 124 22462.26 151.82 41463.84 88888.00 2024-05-03 12:08:20.000 124 22462.23 151.81 41463.80 47539.52 2024-05-03 12:08:21.000 124 22462.24 151.81 41463.84 88888.00 2024-05-03 12:08:22.000 124 22462.27 151.82 41463.85 88888.00 2024-05-03 12:08:23.000 124 22462.28 151.86 41463.79 88888.00 2024-05-03 12:08:24.000 124 22462.25 151.92 41463.71 88888.00 2024-05-03 12:08:25.000 124 22462.24 151.94 41463.64 47539.53 2024-05-03 12:08:26.000 124 22462.26 151.95 41463.63 88888.00 2024-05-03 12:08:27.000 124 22462.27 151.94 41463.67 88888.00 2024-05-03 12:08:28.000 124 22462.26 151.89 41463.69 88888.00 2024-05-03 12:08:29.000 124 22462.28 151.82 41463.67 88888.00 2024-05-03 12:08:30.000 124 22462.32 151.77 41463.60 47539.51 2024-05-03 12:08:31.000 124 22462.38 151.76 41463.60 88888.00 2024-05-03 12:08:32.000 124 22462.43 151.79 41463.71 88888.00 2024-05-03 12:08:33.000 124 22462.42 151.79 41463.81 88888.00 2024-05-03 12:08:34.000 124 22462.39 151.77 41463.80 88888.00 2024-05-03 12:08:35.000 124 22462.37 151.80 41463.77 47539.50 2024-05-03 12:08:36.000 124 22462.30 151.83 41463.69 88888.00 2024-05-03 12:08:37.000 124 22462.22 151.82 41463.60 88888.00 2024-05-03 12:08:38.000 124 22462.22 151.82 41463.58 88888.00 2024-05-03 12:08:39.000 124 22462.28 151.82 41463.59 88888.00 2024-05-03 12:08:40.000 124 22462.34 151.87 41463.57 47539.48 2024-05-03 12:08:41.000 124 22462.38 151.93 41463.58 88888.00 2024-05-03 12:08:42.000 124 22462.40 151.94 41463.57 88888.00 2024-05-03 12:08:43.000 124 22462.39 151.93 41463.53 88888.00 2024-05-03 12:08:44.000 124 22462.34 151.91 41463.48 88888.00 2024-05-03 12:08:45.000 124 22462.30 151.92 41463.48 47539.47 2024-05-03 12:08:46.000 124 22462.28 151.96 41463.57 88888.00 2024-05-03 12:08:47.000 124 22462.27 151.95 41463.65 88888.00 2024-05-03 12:08:48.000 124 22462.26 151.95 41463.61 88888.00 2024-05-03 12:08:49.000 124 22462.26 152.00 41463.53 88888.00 2024-05-03 12:08:50.000 124 22462.29 152.02 41463.51 47539.45 2024-05-03 12:08:51.000 124 22462.33 152.01 41463.54 88888.00 2024-05-03 12:08:52.000 124 22462.32 151.96 41463.57 88888.00 2024-05-03 12:08:53.000 124 22462.29 151.92 41463.57 88888.00 2024-05-03 12:08:54.000 124 22462.23 151.91 41463.54 88888.00 2024-05-03 12:08:55.000 124 22462.16 151.89 41463.50 47539.45 2024-05-03 12:08:56.000 124 22462.15 151.88 41463.59 88888.00 2024-05-03 12:08:57.000 124 22462.18 151.90 41463.76 88888.00 2024-05-03 12:08:58.000 124 22462.15 151.91 41463.76 88888.00 2024-05-03 12:08:59.000 124 22462.08 151.88 41463.61 88888.00 2024-05-03 12:09:00.000 124 22462.02 151.83 41463.52 47539.44 2024-05-03 12:09:01.000 124 22462.00 151.80 41463.56 88888.00 2024-05-03 12:09:02.000 124 22462.06 151.83 41463.66 88888.00 2024-05-03 12:09:03.000 124 22462.12 151.88 41463.77 88888.00 2024-05-03 12:09:04.000 124 22462.10 151.90 41463.81 88888.00 2024-05-03 12:09:05.000 124 22462.03 151.93 41463.82 47539.43 2024-05-03 12:09:06.000 124 22462.02 151.94 41463.80 88888.00 2024-05-03 12:09:07.000 124 22462.01 151.90 41463.72 88888.00 2024-05-03 12:09:08.000 124 22461.98 151.81 41463.64 88888.00 2024-05-03 12:09:09.000 124 22461.97 151.76 41463.66 88888.00 2024-05-03 12:09:10.000 124 22462.00 151.81 41463.77 47539.40 2024-05-03 12:09:11.000 124 22462.00 151.89 41463.78 88888.00 2024-05-03 12:09:12.000 124 22461.98 151.92 41463.70 88888.00 2024-05-03 12:09:13.000 124 22461.98 151.90 41463.66 88888.00 2024-05-03 12:09:14.000 124 22461.97 151.89 41463.61 88888.00 2024-05-03 12:09:15.000 124 22461.95 151.92 41463.55 47539.37 2024-05-03 12:09:16.000 124 22461.95 151.94 41463.56 88888.00 2024-05-03 12:09:17.000 124 22461.95 151.94 41463.58 88888.00 2024-05-03 12:09:18.000 124 22461.93 151.95 41463.59 88888.00 2024-05-03 12:09:19.000 124 22461.90 152.00 41463.61 88888.00 2024-05-03 12:09:20.000 124 22461.86 151.99 41463.67 47539.35 2024-05-03 12:09:21.000 124 22461.88 151.93 41463.76 88888.00 2024-05-03 12:09:22.000 124 22461.93 151.90 41463.86 88888.00 2024-05-03 12:09:23.000 124 22461.95 151.90 41463.89 88888.00 2024-05-03 12:09:24.000 124 22461.98 151.87 41463.85 88888.00 2024-05-03 12:09:25.000 124 22461.99 151.81 41463.78 47539.39 2024-05-03 12:09:26.000 124 22461.96 151.78 41463.72 88888.00 2024-05-03 12:09:27.000 124 22461.89 151.80 41463.76 88888.00 2024-05-03 12:09:28.000 124 22461.89 151.82 41463.84 88888.00 2024-05-03 12:09:29.000 124 22461.96 151.83 41463.89 88888.00 2024-05-03 12:09:30.000 124 22462.03 151.83 41463.91 47539.40 2024-05-03 12:09:31.000 124 22462.07 151.80 41463.87 88888.00 2024-05-03 12:09:32.000 124 22462.09 151.79 41463.82 88888.00 2024-05-03 12:09:33.000 124 22462.15 151.80 41463.81 88888.00 2024-05-03 12:09:34.000 124 22462.17 151.78 41463.82 88888.00 2024-05-03 12:09:35.000 124 22462.14 151.72 41463.85 47539.45 2024-05-03 12:09:36.000 124 22462.07 151.71 41463.88 88888.00 2024-05-03 12:09:37.000 124 22462.03 151.76 41463.87 88888.00 2024-05-03 12:09:38.000 124 22462.06 151.82 41463.84 88888.00 2024-05-03 12:09:39.000 124 22462.06 151.82 41463.85 88888.00 2024-05-03 12:09:40.000 124 22462.05 151.81 41463.87 47539.40 2024-05-03 12:09:41.000 124 22462.09 151.81 41463.88 88888.00 2024-05-03 12:09:42.000 124 22462.14 151.78 41463.84 88888.00 2024-05-03 12:09:43.000 124 22462.13 151.74 41463.77 88888.00 2024-05-03 12:09:44.000 124 22462.09 151.70 41463.69 88888.00 2024-05-03 12:09:45.000 124 22462.04 151.69 41463.69 47539.41 2024-05-03 12:09:46.000 124 22462.04 151.75 41463.77 88888.00 2024-05-03 12:09:47.000 124 22462.07 151.82 41463.87 88888.00 2024-05-03 12:09:48.000 124 22462.13 151.82 41463.91 88888.00 2024-05-03 12:09:49.000 124 22462.20 151.81 41463.95 88888.00 2024-05-03 12:09:50.000 124 22462.20 151.80 41463.96 47539.43 2024-05-03 12:09:51.000 124 22462.13 151.76 41463.89 88888.00 2024-05-03 12:09:52.000 124 22462.10 151.73 41463.85 88888.00 2024-05-03 12:09:53.000 124 22462.13 151.74 41463.86 88888.00 2024-05-03 12:09:54.000 124 22462.18 151.76 41463.84 88888.00 2024-05-03 12:09:55.000 124 22462.22 151.75 41463.84 47539.40 2024-05-03 12:09:56.000 124 22462.22 151.77 41463.89 88888.00 2024-05-03 12:09:57.000 124 22462.19 151.80 41463.88 88888.00 2024-05-03 12:09:58.000 124 22462.16 151.78 41463.77 88888.00 2024-05-03 12:09:59.000 124 22462.15 151.76 41463.68 88888.00 2024-05-03 12:10:00.000 124 22462.11 151.77 41463.69 47539.39 2024-05-03 12:10:01.000 124 22462.08 151.79 41463.68 88888.00 2024-05-03 12:10:02.000 124 22462.10 151.83 41463.67 88888.00 2024-05-03 12:10:03.000 124 22462.19 151.88 41463.68 88888.00 2024-05-03 12:10:04.000 124 22462.26 151.91 41463.68 88888.00 2024-05-03 12:10:05.000 124 22462.27 151.88 41463.74 47539.38 2024-05-03 12:10:06.000 124 22462.26 151.83 41463.84 88888.00 2024-05-03 12:10:07.000 124 22462.24 151.80 41463.83 88888.00 2024-05-03 12:10:08.000 124 22462.22 151.83 41463.76 88888.00 2024-05-03 12:10:09.000 124 22462.20 151.90 41463.77 88888.00 2024-05-03 12:10:10.000 124 22462.15 151.96 41463.85 47539.36 2024-05-03 12:10:11.000 124 22462.14 151.99 41463.93 88888.00 2024-05-03 12:10:12.000 124 22462.17 151.98 41463.97 88888.00 2024-05-03 12:10:13.000 124 22462.19 151.93 41463.94 88888.00 2024-05-03 12:10:14.000 124 22462.17 151.90 41463.82 88888.00 2024-05-03 12:10:15.000 124 22462.17 151.89 41463.72 47539.35 2024-05-03 12:10:16.000 124 22462.17 151.88 41463.69 88888.00 2024-05-03 12:10:17.000 124 22462.14 151.88 41463.66 88888.00 2024-05-03 12:10:18.000 124 22462.13 151.88 41463.64 88888.00 2024-05-03 12:10:19.000 124 22462.17 151.86 41463.73 88888.00 2024-05-03 12:10:20.000 124 22462.24 151.85 41463.84 47539.38 2024-05-03 12:10:21.000 124 22462.27 151.84 41463.83 88888.00 2024-05-03 12:10:22.000 124 22462.24 151.80 41463.73 88888.00 2024-05-03 12:10:23.000 124 22462.22 151.81 41463.69 88888.00 2024-05-03 12:10:24.000 124 22462.19 151.86 41463.73 88888.00 2024-05-03 12:10:25.000 124 22462.14 151.89 41463.71 47539.36 2024-05-03 12:10:26.000 124 22462.11 151.88 41463.69 88888.00 2024-05-03 12:10:27.000 124 22462.11 151.85 41463.75 88888.00 2024-05-03 12:10:28.000 124 22462.11 151.86 41463.85 88888.00 2024-05-03 12:10:29.000 124 22462.11 151.87 41463.93 88888.00 2024-05-03 12:10:30.000 124 22462.12 151.84 41463.96 47539.44 2024-05-03 12:10:31.000 124 22462.15 151.81 41463.90 88888.00 2024-05-03 12:10:32.000 124 22462.17 151.79 41463.81 88888.00 2024-05-03 12:10:33.000 124 22462.19 151.81 41463.82 88888.00 2024-05-03 12:10:34.000 124 22462.20 151.81 41463.84 88888.00 2024-05-03 12:10:35.000 124 22462.17 151.78 41463.80 47539.43 2024-05-03 12:10:36.000 124 22462.15 151.80 41463.80 88888.00 2024-05-03 12:10:37.000 124 22462.13 151.87 41463.84 88888.00 2024-05-03 12:10:38.000 124 22462.09 151.91 41463.84 88888.00 2024-05-03 12:10:39.000 124 22462.09 151.91 41463.89 88888.00 2024-05-03 12:10:40.000 124 22462.15 151.87 41463.98 47539.41 2024-05-03 12:10:41.000 124 22462.19 151.81 41463.98 88888.00 2024-05-03 12:10:42.000 124 22462.18 151.78 41463.91 88888.00 2024-05-03 12:10:43.000 124 22462.16 151.76 41463.88 88888.00 2024-05-03 12:10:44.000 124 22462.16 151.78 41463.89 88888.00 2024-05-03 12:10:45.000 124 22462.21 151.82 41463.91 47539.43 2024-05-03 12:10:46.000 124 22462.24 151.85 41463.97 88888.00 2024-05-03 12:10:47.000 124 22462.26 151.89 41464.07 88888.00 2024-05-03 12:10:48.000 124 22462.28 151.90 41464.09 88888.00 2024-05-03 12:10:49.000 124 22462.26 151.84 41463.97 88888.00 2024-05-03 12:10:50.000 124 22462.22 151.75 41463.88 47539.43 2024-05-03 12:10:51.000 124 22462.24 151.73 41463.97 88888.00 2024-05-03 12:10:52.000 124 22462.30 151.78 41464.10 88888.00 2024-05-03 12:10:53.000 124 22462.37 151.85 41464.15 88888.00 2024-05-03 12:10:54.000 124 22462.40 151.86 41464.11 88888.00 2024-05-03 12:10:55.000 124 22462.36 151.78 41463.99 47539.42 2024-05-03 12:10:56.000 124 22462.32 151.71 41463.93 88888.00 2024-05-03 12:10:57.000 124 22462.31 151.73 41463.99 88888.00 2024-05-03 12:10:58.000 124 22462.30 151.77 41464.06 88888.00 2024-05-03 12:10:59.000 124 22462.26 151.75 41464.07 88888.00 2024-05-03 12:11:00.000 124 22462.23 151.72 41464.02 47539.46 2024-05-03 12:11:01.000 124 22462.21 151.74 41464.00 88888.00 2024-05-03 12:11:02.000 124 22462.19 151.77 41464.05 88888.00 2024-05-03 12:11:03.000 124 22462.20 151.79 41464.11 88888.00 2024-05-03 12:11:04.000 124 22462.27 151.80 41464.10 88888.00 2024-05-03 12:11:05.000 124 22462.34 151.80 41464.05 47539.45 2024-05-03 12:11:06.000 124 22462.34 151.77 41464.00 88888.00 2024-05-03 12:11:07.000 124 22462.31 151.74 41463.96 88888.00 2024-05-03 12:11:08.000 124 22462.29 151.72 41463.95 88888.00 2024-05-03 12:11:09.000 124 22462.35 151.72 41464.00 88888.00 2024-05-03 12:11:10.000 124 22462.42 151.73 41464.00 47539.47 2024-05-03 12:11:11.000 124 22462.45 151.72 41463.89 88888.00 2024-05-03 12:11:12.000 124 22462.42 151.70 41463.77 88888.00 2024-05-03 12:11:13.000 124 22462.38 151.68 41463.77 88888.00 2024-05-03 12:11:14.000 124 22462.39 151.69 41463.90 88888.00 2024-05-03 12:11:15.000 124 22462.41 151.72 41464.02 47539.49 2024-05-03 12:11:16.000 124 22462.41 151.74 41464.00 88888.00 2024-05-03 12:11:17.000 124 22462.40 151.75 41463.96 88888.00 2024-05-03 12:11:18.000 124 22462.40 151.79 41463.98 88888.00 2024-05-03 12:11:19.000 124 22462.38 151.79 41464.02 88888.00 2024-05-03 12:11:20.000 124 22462.36 151.76 41464.07 47539.51 2024-05-03 12:11:21.000 124 22462.36 151.73 41464.06 88888.00 2024-05-03 12:11:22.000 124 22462.33 151.68 41463.94 88888.00 2024-05-03 12:11:23.000 124 22462.30 151.62 41463.86 88888.00 2024-05-03 12:11:24.000 124 22462.34 151.62 41463.94 88888.00 2024-05-03 12:11:25.000 124 22462.45 151.65 41464.06 47539.54 2024-05-03 12:11:26.000 124 22462.51 151.69 41464.12 88888.00 2024-05-03 12:11:27.000 124 22462.51 151.73 41464.13 88888.00 2024-05-03 12:11:28.000 124 22462.46 151.78 41464.11 88888.00 2024-05-03 12:11:29.000 124 22462.40 151.79 41464.06 88888.00 2024-05-03 12:11:30.000 124 22462.37 151.76 41464.04 47539.51 2024-05-03 12:11:31.000 124 22462.38 151.75 41464.03 88888.00 2024-05-03 12:11:32.000 124 22462.40 151.76 41463.98 88888.00 2024-05-03 12:11:33.000 124 22462.40 151.75 41463.92 88888.00 2024-05-03 12:11:34.000 124 22462.43 151.76 41463.95 88888.00 2024-05-03 12:11:35.000 124 22462.47 151.79 41464.02 47539.53 2024-05-03 12:11:36.000 124 22462.44 151.80 41464.02 88888.00 2024-05-03 12:11:37.000 124 22462.38 151.77 41464.00 88888.00 2024-05-03 12:11:38.000 124 22462.40 151.73 41464.03 88888.00 2024-05-03 12:11:39.000 124 22462.43 151.73 41464.07 88888.00 2024-05-03 12:11:40.000 124 22462.40 151.77 41464.07 47539.53 2024-05-03 12:11:41.000 124 22462.34 151.77 41464.00 88888.00 2024-05-03 12:11:42.000 124 22462.27 151.72 41463.92 88888.00 2024-05-03 12:11:43.000 124 22462.28 151.67 41463.97 88888.00 2024-05-03 12:11:44.000 124 22462.35 151.66 41464.04 88888.00 2024-05-03 12:11:45.000 124 22462.40 151.70 41463.99 47539.54 2024-05-03 12:11:46.000 124 22462.37 151.74 41463.93 88888.00 2024-05-03 12:11:47.000 124 22462.34 151.71 41463.93 88888.00 2024-05-03 12:11:48.000 124 22462.36 151.70 41463.99 88888.00 2024-05-03 12:11:49.000 124 22462.38 151.73 41463.99 88888.00 2024-05-03 12:11:50.000 124 22462.36 151.77 41463.90 47539.51 2024-05-03 12:11:51.000 124 22462.35 151.81 41463.90 88888.00 2024-05-03 12:11:52.000 124 22462.35 151.82 41463.98 88888.00 2024-05-03 12:11:53.000 124 22462.35 151.75 41463.97 88888.00 2024-05-03 12:11:54.000 124 22462.36 151.67 41463.88 88888.00 2024-05-03 12:11:55.000 124 22462.36 151.70 41463.83 47539.55 2024-05-03 12:11:56.000 124 22462.35 151.77 41463.87 88888.00 2024-05-03 12:11:57.000 124 22462.33 151.77 41463.91 88888.00 2024-05-03 12:11:58.000 124 22462.31 151.76 41463.94 88888.00 2024-05-03 12:11:59.000 124 22462.33 151.78 41464.02 88888.00 2024-05-03 12:12:00.000 124 22462.36 151.81 41464.12 47539.57 2024-05-03 12:12:01.000 124 22462.38 151.84 41464.10 88888.00 2024-05-03 12:12:02.000 124 22462.42 151.88 41464.07 88888.00 2024-05-03 12:12:03.000 124 22462.47 151.86 41464.11 88888.00 2024-05-03 12:12:04.000 124 22462.52 151.79 41464.08 88888.00 2024-05-03 12:12:05.000 124 22462.50 151.71 41463.99 47539.63 2024-05-03 12:12:06.000 124 22462.43 151.63 41463.94 88888.00 2024-05-03 12:12:07.000 124 22462.44 151.61 41463.96 88888.00 2024-05-03 12:12:08.000 124 22462.50 151.68 41463.99 88888.00 2024-05-03 12:12:09.000 124 22462.51 151.74 41463.94 88888.00 2024-05-03 12:12:10.000 124 22462.50 151.77 41463.86 47539.65 2024-05-03 12:12:11.000 124 22462.50 151.77 41463.87 88888.00 2024-05-03 12:12:12.000 124 22462.48 151.73 41463.89 88888.00 2024-05-03 12:12:13.000 124 22462.47 151.70 41463.89 88888.00 2024-05-03 12:12:14.000 124 22462.50 151.68 41463.91 88888.00 2024-05-03 12:12:15.000 124 22462.53 151.65 41463.94 47539.64 2024-05-03 12:12:16.000 124 22462.53 151.64 41463.97 88888.00 2024-05-03 12:12:17.000 124 22462.52 151.68 41464.04 88888.00 2024-05-03 12:12:18.000 124 22462.51 151.72 41464.14 88888.00 2024-05-03 12:12:19.000 124 22462.50 151.75 41464.22 88888.00 2024-05-03 12:12:20.000 124 22462.48 151.74 41464.21 47539.64 2024-05-03 12:12:21.000 124 22462.46 151.65 41464.14 88888.00 2024-05-03 12:12:22.000 124 22462.44 151.59 41464.14 88888.00 2024-05-03 12:12:23.000 124 22462.43 151.61 41464.18 88888.00 2024-05-03 12:12:24.000 124 22462.43 151.63 41464.15 88888.00 2024-05-03 12:12:25.000 124 22462.43 151.65 41464.13 47539.68 2024-05-03 12:12:26.000 124 22462.47 151.66 41464.14 88888.00 2024-05-03 12:12:27.000 124 22462.55 151.66 41464.14 88888.00 2024-05-03 12:12:28.000 124 22462.62 151.63 41464.12 88888.00 2024-05-03 12:12:29.000 124 22462.62 151.59 41464.10 88888.00 2024-05-03 12:12:30.000 124 22462.58 151.61 41464.09 47539.71 2024-05-03 12:12:31.000 124 22462.54 151.67 41464.09 88888.00 2024-05-03 12:12:32.000 124 22462.53 151.70 41464.13 88888.00 2024-05-03 12:12:33.000 124 22462.54 151.69 41464.18 88888.00 2024-05-03 12:12:34.000 124 22462.57 151.65 41464.21 88888.00 2024-05-03 12:12:35.000 124 22462.60 151.66 41464.21 47539.69 2024-05-03 12:12:36.000 124 22462.58 151.69 41464.18 88888.00 2024-05-03 12:12:37.000 124 22462.53 151.68 41464.11 88888.00 2024-05-03 12:12:38.000 124 22462.53 151.64 41464.10 88888.00 2024-05-03 12:12:39.000 124 22462.57 151.64 41464.17 88888.00 2024-05-03 12:12:40.000 124 22462.55 151.66 41464.21 47539.70 2024-05-03 12:12:41.000 124 22462.48 151.68 41464.22 88888.00 2024-05-03 12:12:42.000 124 22462.43 151.67 41464.21 88888.00 2024-05-03 12:12:43.000 124 22462.42 151.62 41464.16 88888.00 2024-05-03 12:12:44.000 124 22462.44 151.59 41464.15 88888.00 2024-05-03 12:12:45.000 124 22462.47 151.60 41464.17 47539.68 2024-05-03 12:12:46.000 124 22462.49 151.61 41464.15 88888.00 2024-05-03 12:12:47.000 124 22462.51 151.58 41464.11 88888.00 2024-05-03 12:12:48.000 124 22462.53 151.53 41464.11 88888.00 2024-05-03 12:12:49.000 124 22462.56 151.57 41464.17 88888.00 2024-05-03 12:12:50.000 124 22462.58 151.65 41464.20 47539.65 2024-05-03 12:12:51.000 124 22462.55 151.66 41464.14 88888.00 2024-05-03 12:12:52.000 124 22462.52 151.65 41464.09 88888.00 2024-05-03 12:12:53.000 124 22462.53 151.65 41464.12 88888.00 2024-05-03 12:12:54.000 124 22462.57 151.66 41464.21 88888.00 2024-05-03 12:12:55.000 124 22462.52 151.69 41464.21 47539.65 2024-05-03 12:12:56.000 124 22462.42 151.71 41464.12 88888.00 2024-05-03 12:12:57.000 124 22462.42 151.70 41464.02 88888.00 2024-05-03 12:12:58.000 124 22462.52 151.67 41464.04 88888.00 2024-05-03 12:12:59.000 124 22462.60 151.63 41464.16 88888.00 2024-05-03 12:13:00.000 124 22462.54 151.62 41464.26 47539.64 2024-05-03 12:13:01.000 124 22462.45 151.62 41464.20 88888.00 2024-05-03 12:13:02.000 124 22462.44 151.58 41464.06 88888.00 2024-05-03 12:13:03.000 124 22462.49 151.54 41463.98 88888.00 2024-05-03 12:13:04.000 124 22462.52 151.54 41463.96 88888.00 2024-05-03 12:13:05.000 124 22462.54 151.57 41463.97 47539.66 2024-05-03 12:13:06.000 124 22462.55 151.59 41464.02 88888.00 2024-05-03 12:13:07.000 124 22462.53 151.59 41464.02 88888.00 2024-05-03 12:13:08.000 124 22462.52 151.61 41464.04 88888.00 2024-05-03 12:13:09.000 124 22462.56 151.63 41464.12 88888.00 2024-05-03 12:13:10.000 124 22462.57 151.59 41464.12 47539.68 2024-05-03 12:13:11.000 124 22462.56 151.54 41464.09 88888.00 2024-05-03 12:13:12.000 124 22462.58 151.56 41464.09 88888.00 2024-05-03 12:13:13.000 124 22462.60 151.64 41464.09 88888.00 2024-05-03 12:13:14.000 124 22462.59 151.73 41464.13 88888.00 2024-05-03 12:13:15.000 124 22462.60 151.75 41464.18 47539.67 2024-05-03 12:13:16.000 124 22462.58 151.72 41464.14 88888.00 2024-05-03 12:13:17.000 124 22462.56 151.69 41464.04 88888.00 2024-05-03 12:13:18.000 124 22462.53 151.69 41463.98 88888.00 2024-05-03 12:13:19.000 124 22462.51 151.68 41463.89 88888.00 2024-05-03 12:13:20.000 124 22462.51 151.64 41463.80 47539.68 2024-05-03 12:13:21.000 124 22462.54 151.60 41463.84 88888.00 2024-05-03 12:13:22.000 124 22462.59 151.60 41463.94 88888.00 2024-05-03 12:13:23.000 124 22462.64 151.61 41463.98 88888.00 2024-05-03 12:13:24.000 124 22462.66 151.59 41463.98 88888.00 2024-05-03 12:13:25.000 124 22462.67 151.57 41464.00 47539.73 2024-05-03 12:13:26.000 124 22462.65 151.58 41464.02 88888.00 2024-05-03 12:13:27.000 124 22462.63 151.58 41464.01 88888.00 2024-05-03 12:13:28.000 124 22462.62 151.58 41463.98 88888.00 2024-05-03 12:13:29.000 124 22462.63 151.57 41463.94 88888.00 2024-05-03 12:13:30.000 124 22462.63 151.53 41463.94 47539.72 2024-05-03 12:13:31.000 124 22462.65 151.53 41464.04 88888.00 2024-05-03 12:13:32.000 124 22462.68 151.54 41464.16 88888.00 2024-05-03 12:13:33.000 124 22462.71 151.55 41464.18 88888.00 2024-05-03 12:13:34.000 124 22462.70 151.54 41464.14 88888.00 2024-05-03 12:13:35.000 124 22462.67 151.52 41464.04 47539.74 2024-05-03 12:13:36.000 124 22462.65 151.48 41463.91 88888.00 2024-05-03 12:13:37.000 124 22462.65 151.45 41463.88 88888.00 2024-05-03 12:13:38.000 124 22462.65 151.46 41463.98 88888.00 2024-05-03 12:13:39.000 124 22462.65 151.47 41464.07 88888.00 2024-05-03 12:13:40.000 124 22462.63 151.44 41464.04 47539.78 2024-05-03 12:13:41.000 124 22462.64 151.43 41464.00 88888.00 2024-05-03 12:13:42.000 124 22462.67 151.47 41464.02 88888.00 2024-05-03 12:13:43.000 124 22462.69 151.50 41464.04 88888.00 2024-05-03 12:13:44.000 124 22462.68 151.49 41464.11 88888.00 2024-05-03 12:13:45.000 124 22462.70 151.46 41464.21 47539.80 2024-05-03 12:13:46.000 124 22462.72 151.42 41464.21 88888.00 2024-05-03 12:13:47.000 124 22462.72 151.37 41464.10 88888.00 2024-05-03 12:13:48.000 124 22462.72 151.38 41463.99 88888.00 2024-05-03 12:13:49.000 124 22462.72 151.40 41463.98 88888.00 2024-05-03 12:13:50.000 124 22462.69 151.38 41463.99 47539.78 2024-05-03 12:13:51.000 124 22462.66 151.35 41464.00 88888.00 2024-05-03 12:13:52.000 124 22462.67 151.34 41464.06 88888.00 2024-05-03 12:13:53.000 124 22462.68 151.34 41464.12 88888.00 2024-05-03 12:13:54.000 124 22462.71 151.36 41464.12 88888.00 2024-05-03 12:13:55.000 124 22462.75 151.39 41464.10 47539.79 2024-05-03 12:13:56.000 124 22462.78 151.40 41464.09 88888.00 2024-05-03 12:13:57.000 124 22462.77 151.40 41464.06 88888.00 2024-05-03 12:13:58.000 124 22462.77 151.42 41463.99 88888.00 2024-05-03 12:13:59.000 124 22462.75 151.44 41463.88 88888.00 2024-05-03 12:14:00.000 124 22462.68 151.41 41463.78 47539.81 2024-05-03 12:14:01.000 124 22462.65 151.35 41463.77 88888.00 2024-05-03 12:14:02.000 124 22462.72 151.33 41463.85 88888.00 2024-05-03 12:14:03.000 124 22462.78 151.35 41463.94 88888.00 2024-05-03 12:14:04.000 124 22462.81 151.38 41463.98 88888.00 2024-05-03 12:14:05.000 124 22462.82 151.43 41464.01 47539.78 2024-05-03 12:14:06.000 124 22462.84 151.51 41464.00 88888.00 2024-05-03 12:14:07.000 124 22462.83 151.50 41463.94 88888.00 2024-05-03 12:14:08.000 124 22462.78 151.40 41463.89 88888.00 2024-05-03 12:14:09.000 124 22462.77 151.34 41463.94 88888.00 2024-05-03 12:14:10.000 124 22462.80 151.35 41463.98 47539.81 2024-05-03 12:14:11.000 124 22462.83 151.33 41463.94 88888.00 2024-05-03 12:14:12.000 124 22462.83 151.31 41463.84 88888.00 2024-05-03 12:14:13.000 124 22462.81 151.29 41463.77 88888.00 2024-05-03 12:14:14.000 124 22462.78 151.27 41463.80 88888.00 2024-05-03 12:14:15.000 124 22462.75 151.27 41463.87 47539.79 2024-05-03 12:14:16.000 124 22462.73 151.28 41463.94 88888.00 2024-05-03 12:14:17.000 124 22462.76 151.24 41464.04 88888.00 2024-05-03 12:14:18.000 124 22462.82 151.21 41464.10 88888.00 2024-05-03 12:14:19.000 124 22462.83 151.25 41464.04 88888.00 2024-05-03 12:14:20.000 124 22462.78 151.32 41463.96 47539.82 2024-05-03 12:14:21.000 124 22462.72 151.36 41463.94 88888.00 2024-05-03 12:14:22.000 124 22462.67 151.35 41463.97 88888.00 2024-05-03 12:14:23.000 124 22462.63 151.35 41464.00 88888.00 2024-05-03 12:14:24.000 124 22462.65 151.39 41463.98 88888.00 2024-05-03 12:14:25.000 124 22462.70 151.40 41463.88 47539.81 2024-05-03 12:14:26.000 124 22462.72 151.37 41463.76 88888.00 2024-05-03 12:14:27.000 124 22462.67 151.33 41463.74 88888.00 2024-05-03 12:14:28.000 124 22462.60 151.30 41463.90 88888.00 2024-05-03 12:14:29.000 124 22462.64 151.32 41464.12 88888.00 2024-05-03 12:14:30.000 124 22462.74 151.39 41464.24 47539.80 2024-05-03 12:14:31.000 124 22462.77 151.48 41464.26 88888.00 2024-05-03 12:14:32.000 124 22462.74 151.51 41464.23 88888.00 2024-05-03 12:14:33.000 124 22462.67 151.47 41464.09 88888.00 2024-05-03 12:14:34.000 124 22462.62 151.41 41463.91 88888.00 2024-05-03 12:14:35.000 124 22462.60 151.37 41463.86 47539.75 2024-05-03 12:14:36.000 124 22462.61 151.35 41463.90 88888.00 2024-05-03 12:14:37.000 124 22462.59 151.38 41463.97 88888.00 2024-05-03 12:14:38.000 124 22462.60 151.46 41464.04 88888.00 2024-05-03 12:14:39.000 124 22462.65 151.50 41464.06 88888.00 2024-05-03 12:14:40.000 124 22462.62 151.48 41464.05 47539.72 2024-05-03 12:14:41.000 124 22462.53 151.47 41464.03 88888.00 2024-05-03 12:14:42.000 124 22462.51 151.44 41464.03 88888.00 2024-05-03 12:14:43.000 124 22462.53 151.40 41464.04 88888.00 2024-05-03 12:14:44.000 124 22462.54 151.39 41464.05 88888.00 2024-05-03 12:14:45.000 124 22462.56 151.42 41464.05 47539.70 2024-05-03 12:14:46.000 124 22462.56 151.44 41464.02 88888.00 2024-05-03 12:14:47.000 124 22462.55 151.43 41463.98 88888.00 2024-05-03 12:14:48.000 124 22462.58 151.46 41463.97 88888.00 2024-05-03 12:14:49.000 124 22462.62 151.52 41464.00 88888.00 2024-05-03 12:14:50.000 124 22462.58 151.52 41464.01 47539.71 2024-05-03 12:14:51.000 124 22462.51 151.44 41463.98 88888.00 2024-05-03 12:14:52.000 124 22462.52 151.43 41463.96 88888.00 2024-05-03 12:14:53.000 124 22462.60 151.53 41463.99 88888.00 2024-05-03 12:14:54.000 124 22462.68 151.60 41464.10 88888.00 2024-05-03 12:14:55.000 124 22462.69 151.57 41464.17 47539.72 2024-05-03 12:14:56.000 124 22462.65 151.51 41464.14 88888.00 2024-05-03 12:14:57.000 124 22462.58 151.51 41464.05 88888.00 2024-05-03 12:14:58.000 124 22462.55 151.56 41463.98 88888.00 2024-05-03 12:14:59.000 124 22462.53 151.54 41463.94 88888.00 2024-05-03 12:15:00.000 124 22462.55 151.46 41463.89 47539.71 2024-05-03 12:15:01.000 124 22462.58 151.40 41463.88 88888.00 2024-05-03 12:15:02.000 124 22462.61 151.42 41464.00 88888.00 2024-05-03 12:15:03.000 124 22462.63 151.50 41464.12 88888.00 2024-05-03 12:15:04.000 124 22462.67 151.53 41464.12 88888.00 2024-05-03 12:15:05.000 124 22462.72 151.50 41464.12 47539.74 2024-05-03 12:15:06.000 124 22462.76 151.46 41464.15 88888.00 2024-05-03 12:15:07.000 124 22462.77 151.44 41464.13 88888.00 2024-05-03 12:15:08.000 124 22462.76 151.47 41464.06 88888.00 2024-05-03 12:15:09.000 124 22462.73 151.52 41464.00 88888.00 2024-05-03 12:15:10.000 124 22462.70 151.53 41464.00 47539.75 2024-05-03 12:15:11.000 124 22462.70 151.50 41464.03 88888.00 2024-05-03 12:15:12.000 124 22462.72 151.48 41464.02 88888.00 2024-05-03 12:15:13.000 124 22462.72 151.48 41463.97 88888.00 2024-05-03 12:15:14.000 124 22462.75 151.47 41463.96 88888.00 2024-05-03 12:15:15.000 124 22462.77 151.44 41463.92 47539.77 2024-05-03 12:15:16.000 124 22462.74 151.39 41463.83 88888.00 2024-05-03 12:15:17.000 124 22462.73 151.38 41463.76 88888.00 2024-05-03 12:15:18.000 124 22462.78 151.37 41463.76 88888.00 2024-05-03 12:15:19.000 124 22462.82 151.41 41463.82 88888.00 2024-05-03 12:15:20.000 124 22462.83 151.46 41463.94 47539.79 2024-05-03 12:15:21.000 124 22462.86 151.47 41464.10 88888.00 2024-05-03 12:15:22.000 124 22462.88 151.46 41464.20 88888.00 2024-05-03 12:15:23.000 124 22462.85 151.47 41464.18 88888.00 2024-05-03 12:15:24.000 124 22462.79 151.48 41464.09 88888.00 2024-05-03 12:15:25.000 124 22462.73 151.50 41464.03 47539.84 2024-05-03 12:15:26.000 124 22462.69 151.49 41463.99 88888.00 2024-05-03 12:15:27.000 124 22462.74 151.39 41464.00 88888.00 2024-05-03 12:15:28.000 124 22462.83 151.33 41464.05 88888.00 2024-05-03 12:15:29.000 124 22462.91 151.35 41464.08 88888.00 2024-05-03 12:15:30.000 124 22462.90 151.34 41464.05 47539.83 2024-05-03 12:15:31.000 124 22462.85 151.30 41463.96 88888.00 2024-05-03 12:15:32.000 124 22462.85 151.30 41463.91 88888.00 2024-05-03 12:15:33.000 124 22462.85 151.31 41463.94 88888.00 2024-05-03 12:15:34.000 124 22462.82 151.30 41463.98 88888.00 2024-05-03 12:15:35.000 124 22462.79 151.30 41463.98 47539.84 2024-05-03 12:15:36.000 124 22462.79 151.31 41463.91 88888.00 2024-05-03 12:15:37.000 124 22462.79 151.27 41463.85 88888.00 2024-05-03 12:15:38.000 124 22462.81 151.21 41463.85 88888.00 2024-05-03 12:15:39.000 124 22462.84 151.20 41463.86 88888.00 2024-05-03 12:15:40.000 124 22462.86 151.25 41463.86 47539.83 2024-05-03 12:15:41.000 124 22462.85 151.33 41463.87 88888.00 2024-05-03 12:15:42.000 124 22462.84 151.38 41463.88 88888.00 2024-05-03 12:15:43.000 124 22462.83 151.37 41463.89 88888.00 2024-05-03 12:15:44.000 124 22462.82 151.36 41463.91 88888.00 2024-05-03 12:15:45.000 124 22462.81 151.36 41463.95 47539.85 2024-05-03 12:15:46.000 124 22462.82 151.32 41464.00 88888.00 2024-05-03 12:15:47.000 124 22462.84 151.27 41464.01 88888.00 2024-05-03 12:15:48.000 124 22462.80 151.22 41463.97 88888.00 2024-05-03 12:15:49.000 124 22462.74 151.22 41463.97 88888.00 2024-05-03 12:15:50.000 124 22462.73 151.27 41464.07 47539.86 2024-05-03 12:15:51.000 124 22462.73 151.28 41464.16 88888.00 2024-05-03 12:15:52.000 124 22462.73 151.27 41464.13 88888.00 2024-05-03 12:15:53.000 124 22462.74 151.30 41464.10 88888.00 2024-05-03 12:15:54.000 124 22462.79 151.32 41464.12 88888.00 2024-05-03 12:15:55.000 124 22462.81 151.31 41464.11 47539.86 2024-05-03 12:15:56.000 124 22462.77 151.29 41464.02 88888.00 2024-05-03 12:15:57.000 124 22462.76 151.29 41463.97 88888.00 2024-05-03 12:15:58.000 124 22462.80 151.29 41464.00 88888.00 2024-05-03 12:15:59.000 124 22462.84 151.29 41464.04 88888.00 2024-05-03 12:16:00.000 124 22462.87 151.31 41464.07 47539.85 2024-05-03 12:16:01.000 124 22462.88 151.35 41464.12 88888.00 2024-05-03 12:16:02.000 124 22462.86 151.35 41464.15 88888.00 2024-05-03 12:16:03.000 124 22462.85 151.30 41464.10 88888.00 2024-05-03 12:16:04.000 124 22462.85 151.26 41464.05 88888.00 2024-05-03 12:16:05.000 124 22462.83 151.23 41464.04 47539.85 2024-05-03 12:16:06.000 124 22462.81 151.21 41464.06 88888.00 2024-05-03 12:16:07.000 124 22462.82 151.20 41464.09 88888.00 2024-05-03 12:16:08.000 124 22462.86 151.22 41464.11 88888.00 2024-05-03 12:16:09.000 124 22462.87 151.26 41464.11 88888.00 2024-05-03 12:16:10.000 124 22462.84 151.27 41464.12 47539.86 2024-05-03 12:16:11.000 124 22462.84 151.28 41464.11 88888.00 2024-05-03 12:16:12.000 124 22462.82 151.27 41464.05 88888.00 2024-05-03 12:16:13.000 124 22462.77 151.25 41463.98 88888.00 2024-05-03 12:16:14.000 124 22462.81 151.24 41463.97 88888.00 2024-05-03 12:16:15.000 124 22462.86 151.25 41463.99 47539.86 2024-05-03 12:16:16.000 124 22462.87 151.26 41464.02 88888.00 2024-05-03 12:16:17.000 124 22462.87 151.28 41464.05 88888.00 2024-05-03 12:16:18.000 124 22462.88 151.30 41464.09 88888.00 2024-05-03 12:16:19.000 124 22462.87 151.29 41464.12 88888.00 2024-05-03 12:16:20.000 124 22462.86 151.28 41464.14 47539.84 2024-05-03 12:16:21.000 124 22462.87 151.28 41464.11 88888.00 2024-05-03 12:16:22.000 124 22462.88 151.29 41464.07 88888.00 2024-05-03 12:16:23.000 124 22462.86 151.27 41464.04 88888.00 2024-05-03 12:16:24.000 124 22462.85 151.23 41464.04 88888.00 2024-05-03 12:16:25.000 124 22462.84 151.23 41464.10 47539.83 2024-05-03 12:16:26.000 124 22462.80 151.26 41464.11 88888.00 2024-05-03 12:16:27.000 124 22462.76 151.29 41464.04 88888.00 2024-05-03 12:16:28.000 124 22462.76 151.31 41463.97 88888.00 2024-05-03 12:16:29.000 124 22462.76 151.31 41463.93 88888.00 2024-05-03 12:16:30.000 124 22462.72 151.30 41463.91 47539.84 2024-05-03 12:16:31.000 124 22462.69 151.28 41463.97 88888.00 2024-05-03 12:16:32.000 124 22462.69 151.28 41464.10 88888.00 2024-05-03 12:16:33.000 124 22462.72 151.26 41464.13 88888.00 2024-05-03 12:16:34.000 124 22462.75 151.25 41464.07 88888.00 2024-05-03 12:16:35.000 124 22462.74 151.27 41464.05 47539.82 2024-05-03 12:16:36.000 124 22462.72 151.29 41464.09 88888.00 2024-05-03 12:16:37.000 124 22462.73 151.29 41464.10 88888.00 2024-05-03 12:16:38.000 124 22462.74 151.28 41464.09 88888.00 2024-05-03 12:16:39.000 124 22462.74 151.29 41464.09 88888.00 2024-05-03 12:16:40.000 124 22462.75 151.31 41464.06 47539.83 2024-05-03 12:16:41.000 124 22462.72 151.31 41464.02 88888.00 2024-05-03 12:16:42.000 124 22462.67 151.30 41464.02 88888.00 2024-05-03 12:16:43.000 124 22462.64 151.28 41464.11 88888.00 2024-05-03 12:16:44.000 124 22462.66 151.27 41464.18 88888.00 2024-05-03 12:16:45.000 124 22462.70 151.29 41464.21 47539.85 2024-05-03 12:16:46.000 124 22462.73 151.31 41464.21 88888.00 2024-05-03 12:16:47.000 124 22462.74 151.30 41464.14 88888.00 2024-05-03 12:16:48.000 124 22462.76 151.30 41464.12 88888.00 2024-05-03 12:16:49.000 124 22462.76 151.31 41464.15 88888.00 2024-05-03 12:16:50.000 124 22462.71 151.30 41464.13 47539.84 2024-05-03 12:16:51.000 124 22462.69 151.29 41464.06 88888.00 2024-05-03 12:16:52.000 124 22462.72 151.31 41463.98 88888.00 2024-05-03 12:16:53.000 124 22462.78 151.35 41463.98 88888.00 2024-05-03 12:16:54.000 124 22462.82 151.35 41464.01 88888.00 2024-05-03 12:16:55.000 124 22462.81 151.28 41464.00 47539.88 2024-05-03 12:16:56.000 124 22462.76 151.24 41464.00 88888.00 2024-05-03 12:16:57.000 124 22462.73 151.28 41464.06 88888.00 2024-05-03 12:16:58.000 124 22462.75 151.32 41464.10 88888.00 2024-05-03 12:16:59.000 124 22462.83 151.31 41464.17 88888.00 2024-05-03 12:17:00.000 124 22462.90 151.29 41464.24 47539.86 2024-05-03 12:17:01.000 124 22462.91 151.26 41464.26 88888.00 2024-05-03 12:17:02.000 124 22462.91 151.24 41464.23 88888.00 2024-05-03 12:17:03.000 124 22462.88 151.24 41464.21 88888.00 2024-05-03 12:17:04.000 124 22462.84 151.25 41464.18 88888.00 2024-05-03 12:17:05.000 124 22462.87 151.27 41464.16 47539.87 2024-05-03 12:17:06.000 124 22462.90 151.24 41464.18 88888.00 2024-05-03 12:17:07.000 124 22462.85 151.21 41464.25 88888.00 2024-05-03 12:17:08.000 124 22462.84 151.24 41464.26 88888.00 2024-05-03 12:17:09.000 124 22462.90 151.26 41464.17 88888.00 2024-05-03 12:17:10.000 124 22462.94 151.28 41464.10 47539.84 2024-05-03 12:17:11.000 124 22462.92 151.30 41464.11 88888.00 2024-05-03 12:17:12.000 124 22462.83 151.28 41464.09 88888.00 2024-05-03 12:17:13.000 124 22462.78 151.25 41464.02 88888.00 2024-05-03 12:17:14.000 124 22462.78 151.25 41464.02 88888.00 2024-05-03 12:17:15.000 124 22462.83 151.26 41464.04 47539.88 2024-05-03 12:17:16.000 124 22462.86 151.24 41464.04 88888.00 2024-05-03 12:17:17.000 124 22462.90 151.20 41464.11 88888.00 2024-05-03 12:17:18.000 124 22462.92 151.16 41464.18 88888.00 2024-05-03 12:17:19.000 124 22462.89 151.12 41464.15 88888.00 2024-05-03 12:17:20.000 124 22462.88 151.11 41464.10 47539.88 2024-05-03 12:17:21.000 124 22462.94 151.16 41464.16 88888.00 2024-05-03 12:17:22.000 124 22462.96 151.22 41464.23 88888.00 2024-05-03 12:17:23.000 124 22462.93 151.23 41464.19 88888.00 2024-05-03 12:17:24.000 124 22462.87 151.21 41464.17 88888.00 2024-05-03 12:17:25.000 124 22462.82 151.18 41464.16 47539.87 2024-05-03 12:17:26.000 124 22462.79 151.17 41464.06 88888.00 2024-05-03 12:17:27.000 124 22462.78 151.21 41464.02 88888.00 2024-05-03 12:17:28.000 124 22462.80 151.25 41464.11 88888.00 2024-05-03 12:17:29.000 124 22462.81 151.22 41464.15 88888.00 2024-05-03 12:17:30.000 124 22462.85 151.22 41464.16 47539.91 2024-05-03 12:17:31.000 124 22462.88 151.26 41464.18 88888.00 2024-05-03 12:17:32.000 124 22462.85 151.28 41464.17 88888.00 2024-05-03 12:17:33.000 124 22462.82 151.29 41464.14 88888.00 2024-05-03 12:17:34.000 124 22462.86 151.29 41464.14 88888.00 2024-05-03 12:17:35.000 124 22462.91 151.25 41464.13 47539.91 2024-05-03 12:17:36.000 124 22462.90 151.18 41464.06 88888.00 2024-05-03 12:17:37.000 124 22462.83 151.18 41463.99 88888.00 2024-05-03 12:17:38.000 124 22462.76 151.20 41463.98 88888.00 2024-05-03 12:17:39.000 124 22462.72 151.19 41464.07 88888.00 2024-05-03 12:17:40.000 124 22462.74 151.19 41464.14 47539.91 2024-05-03 12:17:41.000 124 22462.78 151.18 41464.14 88888.00 2024-05-03 12:17:42.000 124 22462.83 151.11 41464.12 88888.00 2024-05-03 12:17:43.000 124 22462.89 151.07 41464.08 88888.00 2024-05-03 12:17:44.000 124 22462.92 151.08 41464.07 88888.00 2024-05-03 12:17:45.000 124 22462.88 151.07 41464.06 47539.92 2024-05-03 12:17:46.000 124 22462.85 151.03 41464.04 88888.00 2024-05-03 12:17:47.000 124 22462.88 151.04 41464.01 88888.00 2024-05-03 12:17:48.000 124 22462.90 151.04 41464.01 88888.00 2024-05-03 12:17:49.000 124 22462.91 151.04 41464.07 88888.00 2024-05-03 12:17:50.000 124 22462.94 151.09 41464.12 47539.93 2024-05-03 12:17:51.000 124 22462.94 151.15 41464.13 88888.00 2024-05-03 12:17:52.000 124 22462.90 151.16 41464.10 88888.00 2024-05-03 12:17:53.000 124 22462.86 151.14 41464.07 88888.00 2024-05-03 12:17:54.000 124 22462.86 151.12 41464.15 88888.00 2024-05-03 12:17:55.000 124 22462.90 151.11 41464.23 47539.93 2024-05-03 12:17:56.000 124 22462.92 151.12 41464.22 88888.00 2024-05-03 12:17:57.000 124 22462.88 151.14 41464.22 88888.00 2024-05-03 12:17:58.000 124 22462.82 151.13 41464.19 88888.00 2024-05-03 12:17:59.000 124 22462.81 151.08 41464.17 88888.00 2024-05-03 12:18:00.000 124 22462.86 151.02 41464.20 47539.93 2024-05-03 12:18:01.000 124 22462.88 151.04 41464.22 88888.00 2024-05-03 12:18:02.000 124 22462.82 151.10 41464.21 88888.00 2024-05-03 12:18:03.000 124 22462.80 151.14 41464.21 88888.00 2024-05-03 12:18:04.000 124 22462.84 151.13 41464.20 88888.00 2024-05-03 12:18:05.000 124 22462.85 151.13 41464.17 47539.96 2024-05-03 12:18:06.000 124 22462.80 151.16 41464.12 88888.00 2024-05-03 12:18:07.000 124 22462.75 151.16 41464.05 88888.00 2024-05-03 12:18:08.000 124 22462.76 151.11 41464.02 88888.00 2024-05-03 12:18:09.000 124 22462.81 151.05 41464.02 88888.00 2024-05-03 12:18:10.000 124 22462.82 151.00 41463.99 47539.89 2024-05-03 12:18:11.000 124 22462.81 151.00 41463.96 88888.00 2024-05-03 12:18:12.000 124 22462.86 151.04 41463.99 88888.00 2024-05-03 12:18:13.000 124 22462.90 151.03 41464.05 88888.00 2024-05-03 12:18:14.000 124 22462.88 150.99 41464.07 88888.00 2024-05-03 12:18:15.000 124 22462.82 151.01 41464.02 47539.89 2024-05-03 12:18:16.000 124 22462.80 151.05 41463.98 88888.00 2024-05-03 12:18:17.000 124 22462.79 151.08 41463.98 88888.00 2024-05-03 12:18:18.000 124 22462.77 151.10 41464.04 88888.00 2024-05-03 12:18:19.000 124 22462.77 151.09 41464.15 88888.00 2024-05-03 12:18:20.000 124 22462.80 151.05 41464.22 47539.91 2024-05-03 12:18:21.000 124 22462.78 151.01 41464.20 88888.00 2024-05-03 12:18:22.000 124 22462.77 150.99 41464.14 88888.00 2024-05-03 12:18:23.000 124 22462.84 151.02 41464.13 88888.00 2024-05-03 12:18:24.000 124 22462.91 151.07 41464.18 88888.00 2024-05-03 12:18:25.000 124 22462.95 151.09 41464.24 47539.93 2024-05-03 12:18:26.000 124 22462.94 151.03 41464.23 88888.00 2024-05-03 12:18:27.000 124 22462.92 150.97 41464.18 88888.00 2024-05-03 12:18:28.000 124 22462.92 150.95 41464.13 88888.00 2024-05-03 12:18:29.000 124 22462.92 150.94 41464.09 88888.00 2024-05-03 12:18:30.000 124 22462.91 150.94 41464.05 47539.92 2024-05-03 12:18:31.000 124 22462.90 150.94 41464.04 88888.00 2024-05-03 12:18:32.000 124 22462.91 150.97 41464.03 88888.00 2024-05-03 12:18:33.000 124 22462.98 150.99 41464.07 88888.00 2024-05-03 12:18:34.000 124 22463.07 150.98 41464.11 88888.00 2024-05-03 12:18:35.000 124 22463.11 150.98 41464.06 47539.87 2024-05-03 12:18:36.000 124 22463.12 151.01 41464.02 88888.00 2024-05-03 12:18:37.000 124 22463.11 151.05 41464.00 88888.00 2024-05-03 12:18:38.000 124 22463.07 151.01 41463.99 88888.00 2024-05-03 12:18:39.000 124 22463.07 150.95 41463.97 88888.00 2024-05-03 12:18:40.000 124 22463.12 150.94 41463.89 47539.89 2024-05-03 12:18:41.000 124 22463.12 150.94 41463.71 88888.00 2024-05-03 12:18:42.000 124 22463.10 150.94 41463.63 88888.00 2024-05-03 12:18:43.000 124 22463.16 150.99 41463.70 88888.00 2024-05-03 12:18:44.000 124 22463.26 151.06 41463.82 88888.00 2024-05-03 12:18:45.000 124 22463.26 151.10 41463.85 47539.84 2024-05-03 12:18:46.000 124 22463.19 151.11 41463.82 88888.00 2024-05-03 12:18:47.000 124 22463.14 151.11 41463.81 88888.00 2024-05-03 12:18:48.000 124 22463.12 151.13 41463.85 88888.00 2024-05-03 12:18:49.000 124 22463.09 151.18 41463.86 88888.00 2024-05-03 12:18:50.000 124 22463.02 151.21 41463.81 47539.85 2024-05-03 12:18:51.000 124 22462.92 151.17 41463.76 88888.00 2024-05-03 12:18:52.000 124 22462.83 151.15 41463.78 88888.00 2024-05-03 12:18:53.000 124 22462.78 151.17 41463.84 88888.00 2024-05-03 12:18:54.000 124 22462.78 151.16 41463.86 88888.00 2024-05-03 12:18:55.000 124 22462.79 151.14 41463.88 47539.84 2024-05-03 12:18:56.000 124 22462.81 151.14 41464.02 88888.00 2024-05-03 12:18:57.000 124 22462.87 151.10 41464.20 88888.00 2024-05-03 12:18:58.000 124 22462.92 151.05 41464.22 88888.00 2024-05-03 12:18:59.000 124 22462.93 151.02 41464.11 88888.00 2024-05-03 12:19:00.000 124 22462.90 150.99 41464.03 47539.92 2024-05-03 12:19:01.000 124 22462.90 150.92 41464.05 88888.00 2024-05-03 12:19:02.000 124 22462.95 150.88 41464.11 88888.00 2024-05-03 12:19:03.000 124 22462.95 150.93 41464.14 88888.00 2024-05-03 12:19:04.000 124 22462.88 150.97 41464.13 88888.00 2024-05-03 12:19:05.000 124 22462.84 150.97 41464.10 47539.92 2024-05-03 12:19:06.000 124 22462.87 150.98 41464.17 88888.00 2024-05-03 12:19:07.000 124 22462.93 150.98 41464.30 88888.00 2024-05-03 12:19:08.000 124 22462.95 150.94 41464.31 88888.00 2024-05-03 12:19:09.000 124 22462.91 150.89 41464.24 88888.00 2024-05-03 12:19:10.000 124 22462.91 150.88 41464.24 47539.97 2024-05-03 12:19:11.000 124 22462.97 150.89 41464.30 88888.00 2024-05-03 12:19:12.000 124 22463.01 150.95 41464.32 88888.00 2024-05-03 12:19:13.000 124 22463.03 150.99 41464.31 88888.00 2024-05-03 12:19:14.000 124 22463.04 150.94 41464.29 88888.00 2024-05-03 12:19:15.000 124 22463.03 150.89 41464.29 47539.96 2024-05-03 12:19:16.000 124 22463.01 150.90 41464.31 88888.00 2024-05-03 12:19:17.000 124 22462.99 150.96 41464.34 88888.00 2024-05-03 12:19:18.000 124 22462.95 150.97 41464.34 88888.00 2024-05-03 12:19:19.000 124 22462.92 150.93 41464.34 88888.00 2024-05-03 12:19:20.000 124 22462.93 150.90 41464.36 47539.95 2024-05-03 12:19:21.000 124 22462.93 150.90 41464.34 88888.00 2024-05-03 12:19:22.000 124 22462.92 150.89 41464.25 88888.00 2024-05-03 12:19:23.000 124 22462.91 150.89 41464.21 88888.00 2024-05-03 12:19:24.000 124 22462.89 150.84 41464.20 88888.00 2024-05-03 12:19:25.000 124 22462.86 150.80 41464.13 47539.94 2024-05-03 12:19:26.000 124 22462.83 150.79 41464.06 88888.00 2024-05-03 12:19:27.000 124 22462.81 150.80 41464.02 88888.00 2024-05-03 12:19:28.000 124 22462.81 150.80 41464.06 88888.00 2024-05-03 12:19:29.000 124 22462.84 150.82 41464.14 88888.00 2024-05-03 12:19:30.000 124 22462.87 150.88 41464.16 47539.92 2024-05-03 12:19:31.000 124 22462.90 150.94 41464.12 88888.00 2024-05-03 12:19:32.000 124 22462.89 150.97 41464.15 88888.00 2024-05-03 12:19:33.000 124 22462.85 150.96 41464.22 88888.00 2024-05-03 12:19:34.000 124 22462.82 150.95 41464.26 88888.00 2024-05-03 12:19:35.000 124 22462.84 150.92 41464.26 47539.94 2024-05-03 12:19:36.000 124 22462.86 150.87 41464.26 88888.00 2024-05-03 12:19:37.000 124 22462.85 150.86 41464.31 88888.00 2024-05-03 12:19:38.000 124 22462.86 150.88 41464.36 88888.00 2024-05-03 12:19:39.000 124 22462.90 150.85 41464.35 88888.00 2024-05-03 12:19:40.000 124 22462.92 150.79 41464.27 47539.94 2024-05-03 12:19:41.000 124 22462.90 150.77 41464.20 88888.00 2024-05-03 12:19:42.000 124 22462.90 150.84 41464.29 88888.00 2024-05-03 12:19:43.000 124 22462.88 150.89 41464.39 88888.00 2024-05-03 12:19:44.000 124 22462.84 150.86 41464.35 88888.00 2024-05-03 12:19:45.000 124 22462.84 150.82 41464.29 47539.96 2024-05-03 12:19:46.000 124 22462.85 150.83 41464.26 88888.00 2024-05-03 12:19:47.000 124 22462.84 150.88 41464.20 88888.00 2024-05-03 12:19:48.000 124 22462.84 150.93 41464.19 88888.00 2024-05-03 12:19:49.000 124 22462.88 150.93 41464.28 88888.00 2024-05-03 12:19:50.000 124 22462.88 150.93 41464.32 47540.00 2024-05-03 12:19:51.000 124 22462.84 150.92 41464.33 88888.00 2024-05-03 12:19:52.000 124 22462.83 150.91 41464.33 88888.00 2024-05-03 12:19:53.000 124 22462.85 150.88 41464.34 88888.00 2024-05-03 12:19:54.000 124 22462.82 150.84 41464.35 88888.00 2024-05-03 12:19:55.000 124 22462.79 150.86 41464.37 47540.00 2024-05-03 12:19:56.000 124 22462.84 150.93 41464.44 88888.00 2024-05-03 12:19:57.000 124 22462.93 150.95 41464.52 88888.00 2024-05-03 12:19:58.000 124 22462.98 150.89 41464.55 88888.00 2024-05-03 12:19:59.000 124 22463.01 150.85 41464.50 88888.00 2024-05-03 12:20:00.000 124 22463.01 150.83 41464.37 47540.02 2024-05-03 12:20:01.000 124 22462.97 150.81 41464.30 88888.00 2024-05-03 12:20:02.000 124 22462.93 150.79 41464.31 88888.00 2024-05-03 12:20:03.000 124 22462.94 150.76 41464.37 88888.00 2024-05-03 12:20:04.000 124 22463.00 150.74 41464.44 88888.00 2024-05-03 12:20:05.000 124 22463.06 150.78 41464.53 47540.06 2024-05-03 12:20:06.000 124 22463.08 150.85 41464.56 88888.00 2024-05-03 12:20:07.000 124 22463.06 150.86 41464.46 88888.00 2024-05-03 12:20:08.000 124 22463.08 150.81 41464.37 88888.00 2024-05-03 12:20:09.000 124 22463.12 150.74 41464.37 88888.00 2024-05-03 12:20:10.000 124 22463.16 150.69 41464.37 47540.02 2024-05-03 12:20:11.000 124 22463.18 150.66 41464.33 88888.00 2024-05-03 12:20:12.000 124 22463.19 150.64 41464.34 88888.00 2024-05-03 12:20:13.000 124 22463.15 150.63 41464.39 88888.00 2024-05-03 12:20:14.000 124 22463.09 150.65 41464.35 88888.00 2024-05-03 12:20:15.000 124 22463.07 150.65 41464.24 47540.06 2024-05-03 12:20:16.000 124 22463.10 150.62 41464.16 88888.00 2024-05-03 12:20:17.000 124 22463.15 150.59 41464.16 88888.00 2024-05-03 12:20:18.000 124 22463.17 150.59 41464.21 88888.00 2024-05-03 12:20:19.000 124 22463.12 150.62 41464.21 88888.00 2024-05-03 12:20:20.000 124 22463.05 150.68 41464.18 47540.06 2024-05-03 12:20:21.000 124 22463.06 150.74 41464.21 88888.00 2024-05-03 12:20:22.000 124 22463.12 150.76 41464.30 88888.00 2024-05-03 12:20:23.000 124 22463.15 150.77 41464.31 88888.00 2024-05-03 12:20:24.000 124 22463.12 150.76 41464.25 88888.00 2024-05-03 12:20:25.000 124 22463.08 150.74 41464.20 47540.02 2024-05-03 12:20:26.000 124 22463.08 150.74 41464.21 88888.00 2024-05-03 12:20:27.000 124 22463.08 150.74 41464.20 88888.00 2024-05-03 12:20:28.000 124 22463.09 150.73 41464.11 88888.00 2024-05-03 12:20:29.000 124 22463.13 150.75 41464.06 88888.00 2024-05-03 12:20:30.000 124 22463.19 150.84 41464.12 47540.02 2024-05-03 12:20:31.000 124 22463.22 150.91 41464.19 88888.00 2024-05-03 12:20:32.000 124 22463.22 150.92 41464.21 88888.00 2024-05-03 12:20:33.000 124 22463.24 150.92 41464.21 88888.00 2024-05-03 12:20:34.000 124 22463.27 150.89 41464.20 88888.00 2024-05-03 12:20:35.000 124 22463.28 150.82 41464.18 47540.00 2024-05-03 12:20:36.000 124 22463.28 150.75 41464.18 88888.00 2024-05-03 12:20:37.000 124 22463.28 150.71 41464.19 88888.00 2024-05-03 12:20:38.000 124 22463.25 150.70 41464.19 88888.00 2024-05-03 12:20:39.000 124 22463.22 150.66 41464.20 88888.00 2024-05-03 12:20:40.000 124 22463.19 150.62 41464.23 47540.06 2024-05-03 12:20:41.000 124 22463.15 150.59 41464.28 88888.00 2024-05-03 12:20:42.000 124 22463.12 150.58 41464.35 88888.00 2024-05-03 12:20:43.000 124 22463.15 150.61 41464.41 88888.00 2024-05-03 12:20:44.000 124 22463.17 150.63 41464.43 88888.00 2024-05-03 12:20:45.000 124 22463.13 150.64 41464.41 47540.09 2024-05-03 12:20:46.000 124 22463.12 150.68 41464.46 88888.00 2024-05-03 12:20:47.000 124 22463.14 150.71 41464.51 88888.00 2024-05-03 12:20:48.000 124 22463.12 150.72 41464.52 88888.00 2024-05-03 12:20:49.000 124 22463.08 150.76 41464.47 88888.00 2024-05-03 12:20:50.000 124 22463.08 150.79 41464.46 47540.08 2024-05-03 12:20:51.000 124 22463.10 150.78 41464.50 88888.00 2024-05-03 12:20:52.000 124 22463.10 150.76 41464.49 88888.00 2024-05-03 12:20:53.000 124 22463.10 150.77 41464.43 88888.00 2024-05-03 12:20:54.000 124 22463.09 150.81 41464.34 88888.00 2024-05-03 12:20:55.000 124 22463.09 150.83 41464.34 47540.11 2024-05-03 12:20:56.000 124 22463.09 150.84 41464.43 88888.00 2024-05-03 12:20:57.000 124 22463.06 150.82 41464.48 88888.00 2024-05-03 12:20:58.000 124 22463.03 150.78 41464.43 88888.00 2024-05-03 12:20:59.000 124 22463.01 150.75 41464.34 88888.00 2024-05-03 12:21:00.000 124 22463.02 150.75 41464.29 47540.10 2024-05-03 12:21:01.000 124 22463.07 150.73 41464.28 88888.00 2024-05-03 12:21:02.000 124 22463.13 150.68 41464.29 88888.00 2024-05-03 12:21:03.000 124 22463.16 150.65 41464.30 88888.00 2024-05-03 12:21:04.000 124 22463.18 150.67 41464.32 88888.00 2024-05-03 12:21:05.000 124 22463.18 150.74 41464.36 47540.09 2024-05-03 12:21:06.000 124 22463.17 150.79 41464.39 88888.00 2024-05-03 12:21:07.000 124 22463.12 150.76 41464.38 88888.00 2024-05-03 12:21:08.000 124 22463.04 150.71 41464.34 88888.00 2024-05-03 12:21:09.000 124 22462.99 150.71 41464.34 88888.00 2024-05-03 12:21:10.000 124 22462.97 150.73 41464.38 47540.08 2024-05-03 12:21:11.000 124 22462.97 150.71 41464.36 88888.00 2024-05-03 12:21:12.000 124 22462.98 150.70 41464.27 88888.00 2024-05-03 12:21:13.000 124 22463.00 150.74 41464.27 88888.00 2024-05-03 12:21:14.000 124 22463.05 150.75 41464.43 88888.00 2024-05-03 12:21:15.000 124 22463.06 150.75 41464.54 47540.05 2024-05-03 12:21:16.000 124 22463.03 150.77 41464.49 88888.00 2024-05-03 12:21:17.000 124 22463.01 150.78 41464.32 88888.00 2024-05-03 12:21:18.000 124 22462.98 150.74 41464.15 88888.00 2024-05-03 12:21:19.000 124 22462.97 150.75 41464.09 88888.00 2024-05-03 12:21:20.000 124 22463.02 150.83 41464.20 47540.06 2024-05-03 12:21:21.000 124 22463.04 150.87 41464.36 88888.00 2024-05-03 12:21:22.000 124 22463.00 150.83 41464.41 88888.00 2024-05-03 12:21:23.000 124 22462.95 150.77 41464.37 88888.00 2024-05-03 12:21:24.000 124 22462.95 150.74 41464.27 88888.00 2024-05-03 12:21:25.000 124 22462.94 150.69 41464.23 47540.08 2024-05-03 12:21:26.000 124 22462.89 150.66 41464.28 88888.00 2024-05-03 12:21:27.000 124 22462.86 150.69 41464.35 88888.00 2024-05-03 12:21:28.000 124 22462.87 150.75 41464.41 88888.00 2024-05-03 12:21:29.000 124 22462.90 150.78 41464.46 88888.00 2024-05-03 12:21:30.000 124 22462.90 150.76 41464.44 47540.05 2024-05-03 12:21:31.000 124 22462.90 150.71 41464.38 88888.00 2024-05-03 12:21:32.000 124 22462.93 150.66 41464.33 88888.00 2024-05-03 12:21:33.000 124 22462.93 150.65 41464.28 88888.00 2024-05-03 12:21:34.000 124 22462.88 150.60 41464.27 88888.00 2024-05-03 12:21:35.000 124 22462.88 150.56 41464.32 47540.09 2024-05-03 12:21:36.000 124 22462.94 150.60 41464.36 88888.00 2024-05-03 12:21:37.000 124 22463.00 150.63 41464.38 88888.00 2024-05-03 12:21:38.000 124 22463.02 150.63 41464.40 88888.00 2024-05-03 12:21:39.000 124 22462.99 150.64 41464.43 88888.00 2024-05-03 12:21:40.000 124 22462.96 150.66 41464.40 47540.04 2024-05-03 12:21:41.000 124 22462.91 150.64 41464.32 88888.00 2024-05-03 12:21:42.000 124 22462.84 150.61 41464.24 88888.00 2024-05-03 12:21:43.000 124 22462.81 150.59 41464.26 88888.00 2024-05-03 12:21:44.000 124 22462.85 150.62 41464.30 88888.00 2024-05-03 12:21:45.000 124 22462.92 150.69 41464.29 47540.06 2024-05-03 12:21:46.000 124 22462.96 150.73 41464.32 88888.00 2024-05-03 12:21:47.000 124 22462.96 150.72 41464.41 88888.00 2024-05-03 12:21:48.000 124 22462.99 150.72 41464.45 88888.00 2024-05-03 12:21:49.000 124 22463.03 150.71 41464.43 88888.00 2024-05-03 12:21:50.000 124 22463.02 150.64 41464.40 47540.06 2024-05-03 12:21:51.000 124 22462.95 150.56 41464.41 88888.00 2024-05-03 12:21:52.000 124 22462.91 150.52 41464.41 88888.00 2024-05-03 12:21:53.000 124 22462.96 150.57 41464.37 88888.00 2024-05-03 12:21:54.000 124 22463.01 150.65 41464.32 88888.00 2024-05-03 12:21:55.000 124 22463.03 150.70 41464.30 47540.08 2024-05-03 12:21:56.000 124 22463.02 150.73 41464.33 88888.00 2024-05-03 12:21:57.000 124 22463.04 150.70 41464.36 88888.00 2024-05-03 12:21:58.000 124 22463.06 150.66 41464.40 88888.00 2024-05-03 12:21:59.000 124 22463.10 150.63 41464.43 88888.00 2024-05-03 12:22:00.000 124 22463.14 150.63 41464.46 47540.07 2024-05-03 12:22:01.000 124 22463.15 150.70 41464.45 88888.00 2024-05-03 12:22:02.000 124 22463.12 150.77 41464.42 88888.00 2024-05-03 12:22:03.000 124 22463.12 150.76 41464.41 88888.00 2024-05-03 12:22:04.000 124 22463.12 150.69 41464.42 88888.00 2024-05-03 12:22:05.000 124 22463.10 150.65 41464.41 47540.10 2024-05-03 12:22:06.000 124 22463.09 150.69 41464.37 88888.00 2024-05-03 12:22:07.000 124 22463.08 150.75 41464.32 88888.00 2024-05-03 12:22:08.000 124 22463.06 150.74 41464.31 88888.00 2024-05-03 12:22:09.000 124 22463.03 150.71 41464.30 88888.00 2024-05-03 12:22:10.000 124 22463.04 150.70 41464.32 47540.08 2024-05-03 12:22:11.000 124 22463.08 150.71 41464.34 88888.00 2024-05-03 12:22:12.000 124 22463.12 150.72 41464.33 88888.00 2024-05-03 12:22:13.000 124 22463.09 150.66 41464.21 88888.00 2024-05-03 12:22:14.000 124 22462.99 150.58 41464.04 88888.00 2024-05-03 12:22:15.000 124 22462.90 150.55 41463.98 47540.10 2024-05-03 12:22:16.000 124 22462.90 150.59 41464.10 88888.00 2024-05-03 12:22:17.000 124 22462.98 150.61 41464.18 88888.00 2024-05-03 12:22:18.000 124 22463.03 150.60 41464.19 88888.00 2024-05-03 12:22:19.000 124 22463.06 150.61 41464.24 88888.00 2024-05-03 12:22:20.000 124 22463.10 150.63 41464.31 47540.10 2024-05-03 12:22:21.000 124 22463.09 150.64 41464.31 88888.00 2024-05-03 12:22:22.000 124 22463.05 150.62 41464.24 88888.00 2024-05-03 12:22:23.000 124 22463.03 150.59 41464.13 88888.00 2024-05-03 12:22:24.000 124 22463.01 150.56 41464.04 88888.00 2024-05-03 12:22:25.000 124 22462.97 150.54 41464.01 47540.08 2024-05-03 12:22:26.000 124 22463.00 150.53 41464.04 88888.00 2024-05-03 12:22:27.000 124 22463.07 150.55 41464.12 88888.00 2024-05-03 12:22:28.000 124 22463.14 150.59 41464.21 88888.00 2024-05-03 12:22:29.000 124 22463.17 150.61 41464.26 88888.00 2024-05-03 12:22:30.000 124 22463.13 150.59 41464.23 47540.06 2024-05-03 12:22:31.000 124 22463.06 150.54 41464.18 88888.00 2024-05-03 12:22:32.000 124 22463.01 150.53 41464.18 88888.00 2024-05-03 12:22:33.000 124 22463.01 150.57 41464.21 88888.00 2024-05-03 12:22:34.000 124 22463.01 150.65 41464.25 88888.00 2024-05-03 12:22:35.000 124 22462.98 150.70 41464.26 47540.08 2024-05-03 12:22:36.000 124 22462.93 150.70 41464.21 88888.00 2024-05-03 12:22:37.000 124 22462.90 150.66 41464.17 88888.00 2024-05-03 12:22:38.000 124 22462.94 150.66 41464.18 88888.00 2024-05-03 12:22:39.000 124 22462.98 150.69 41464.17 88888.00 2024-05-03 12:22:40.000 124 22463.01 150.69 41464.16 47540.09 2024-05-03 12:22:41.000 124 22463.03 150.69 41464.21 88888.00 2024-05-03 12:22:42.000 124 22463.03 150.67 41464.24 88888.00 2024-05-03 12:22:43.000 124 22463.02 150.65 41464.19 88888.00 2024-05-03 12:22:44.000 124 22463.07 150.64 41464.17 88888.00 2024-05-03 12:22:45.000 124 22463.10 150.64 41464.23 47540.07 2024-05-03 12:22:46.000 124 22463.07 150.63 41464.31 88888.00 2024-05-03 12:22:47.000 124 22463.02 150.61 41464.31 88888.00 2024-05-03 12:22:48.000 124 22463.02 150.58 41464.31 88888.00 2024-05-03 12:22:49.000 124 22463.03 150.57 41464.32 88888.00 2024-05-03 12:22:50.000 124 22463.01 150.59 41464.31 47540.09 2024-05-03 12:22:51.000 124 22463.03 150.63 41464.32 88888.00 2024-05-03 12:22:52.000 124 22463.06 150.69 41464.40 88888.00 2024-05-03 12:22:53.000 124 22463.06 150.70 41464.43 88888.00 2024-05-03 12:22:54.000 124 22463.03 150.68 41464.36 88888.00 2024-05-03 12:22:55.000 124 22463.02 150.68 41464.34 47540.06 2024-05-03 12:22:56.000 124 22463.03 150.67 41464.39 88888.00 2024-05-03 12:22:57.000 124 22463.05 150.64 41464.43 88888.00 2024-05-03 12:22:58.000 124 22463.07 150.62 41464.44 88888.00 2024-05-03 12:22:59.000 124 22463.07 150.58 41464.43 88888.00 2024-05-03 12:23:00.000 124 22463.06 150.54 41464.39 47540.07 2024-05-03 12:23:01.000 124 22463.07 150.54 41464.37 88888.00 2024-05-03 12:23:02.000 124 22463.10 150.53 41464.33 88888.00 2024-05-03 12:23:03.000 124 22463.12 150.52 41464.28 88888.00 2024-05-03 12:23:04.000 124 22463.13 150.55 41464.25 88888.00 2024-05-03 12:23:05.000 124 22463.14 150.60 41464.26 47540.07 2024-05-03 12:23:06.000 124 22463.12 150.61 41464.27 88888.00 2024-05-03 12:23:07.000 124 22463.12 150.59 41464.32 88888.00 2024-05-03 12:23:08.000 124 22463.16 150.60 41464.41 88888.00 2024-05-03 12:23:09.000 124 22463.17 150.60 41464.46 88888.00 2024-05-03 12:23:10.000 124 22463.16 150.57 41464.41 47540.07 2024-05-03 12:23:11.000 124 22463.16 150.55 41464.32 88888.00 2024-05-03 12:23:12.000 124 22463.15 150.55 41464.26 88888.00 2024-05-03 12:23:13.000 124 22463.11 150.58 41464.19 88888.00 2024-05-03 12:23:14.000 124 22463.06 150.59 41464.14 88888.00 2024-05-03 12:23:15.000 124 22463.05 150.59 41464.11 47540.10 2024-05-03 12:23:16.000 124 22463.09 150.60 41464.09 88888.00 2024-05-03 12:23:17.000 124 22463.10 150.63 41464.14 88888.00 2024-05-03 12:23:18.000 124 22463.11 150.67 41464.19 88888.00 2024-05-03 12:23:19.000 124 22463.12 150.69 41464.18 88888.00 2024-05-03 12:23:20.000 124 22463.08 150.69 41464.19 47540.08 2024-05-03 12:23:21.000 124 22463.03 150.67 41464.27 88888.00 2024-05-03 12:23:22.000 124 22463.03 150.67 41464.36 88888.00 2024-05-03 12:23:23.000 124 22463.11 150.66 41464.43 88888.00 2024-05-03 12:23:24.000 124 22463.18 150.65 41464.42 88888.00 2024-05-03 12:23:25.000 124 22463.19 150.70 41464.40 47540.10 2024-05-03 12:23:26.000 124 22463.16 150.75 41464.44 88888.00 2024-05-03 12:23:27.000 124 22463.12 150.75 41464.45 88888.00 2024-05-03 12:23:28.000 124 22463.08 150.74 41464.43 88888.00 2024-05-03 12:23:29.000 124 22463.07 150.73 41464.40 88888.00 2024-05-03 12:23:30.000 124 22463.06 150.69 41464.37 47540.14 2024-05-03 12:23:31.000 124 22463.03 150.62 41464.34 88888.00 2024-05-03 12:23:32.000 124 22463.06 150.60 41464.40 88888.00 2024-05-03 12:23:33.000 124 22463.12 150.65 41464.53 88888.00 2024-05-03 12:23:34.000 124 22463.12 150.66 41464.56 88888.00 2024-05-03 12:23:35.000 124 22463.05 150.60 41464.44 47540.11 2024-05-03 12:23:36.000 124 22463.02 150.54 41464.38 88888.00 2024-05-03 12:23:37.000 124 22463.06 150.53 41464.41 88888.00 2024-05-03 12:23:38.000 124 22463.08 150.53 41464.38 88888.00 2024-05-03 12:23:39.000 124 22463.07 150.51 41464.32 88888.00 2024-05-03 12:23:40.000 124 22463.05 150.50 41464.31 47540.14 2024-05-03 12:23:41.000 124 22463.07 150.50 41464.26 88888.00 2024-05-03 12:23:42.000 124 22463.10 150.54 41464.18 88888.00 2024-05-03 12:23:43.000 124 22463.12 150.60 41464.12 88888.00 2024-05-03 12:23:44.000 124 22463.14 150.61 41464.11 88888.00 2024-05-03 12:23:45.000 124 22463.12 150.58 41464.11 47540.14 2024-05-03 12:23:46.000 124 22463.08 150.53 41464.10 88888.00 2024-05-03 12:23:47.000 124 22463.06 150.50 41464.09 88888.00 2024-05-03 12:23:48.000 124 22463.10 150.52 41464.14 88888.00 2024-05-03 12:23:49.000 124 22463.16 150.57 41464.19 88888.00 2024-05-03 12:23:50.000 124 22463.20 150.60 41464.21 47540.12 2024-05-03 12:23:51.000 124 22463.19 150.57 41464.21 88888.00 2024-05-03 12:23:52.000 124 22463.17 150.53 41464.19 88888.00 2024-05-03 12:23:53.000 124 22463.18 150.56 41464.19 88888.00 2024-05-03 12:23:54.000 124 22463.19 150.56 41464.20 88888.00 2024-05-03 12:23:55.000 124 22463.18 150.50 41464.16 47540.08 2024-05-03 12:23:56.000 124 22463.17 150.48 41464.12 88888.00 2024-05-03 12:23:57.000 124 22463.15 150.53 41464.12 88888.00 2024-05-03 12:23:58.000 124 22463.15 150.59 41464.18 88888.00 2024-05-03 12:23:59.000 124 22463.16 150.63 41464.26 88888.00 2024-05-03 12:24:00.000 124 22463.14 150.61 41464.26 47540.09 2024-05-03 12:24:01.000 124 22463.09 150.56 41464.23 88888.00 2024-05-03 12:24:02.000 124 22463.03 150.54 41464.16 88888.00 2024-05-03 12:24:03.000 124 22462.99 150.55 41464.05 88888.00 2024-05-03 12:24:04.000 124 22462.96 150.55 41463.98 88888.00 2024-05-03 12:24:05.000 124 22462.92 150.51 41463.96 47540.02 2024-05-03 12:24:06.000 124 22462.92 150.46 41463.97 88888.00 2024-05-03 12:24:07.000 124 22462.97 150.46 41464.06 88888.00 2024-05-03 12:24:08.000 124 22463.02 150.45 41464.17 88888.00 2024-05-03 12:24:09.000 124 22463.01 150.46 41464.16 88888.00 2024-05-03 12:24:10.000 124 22462.98 150.52 41464.05 47540.06 2024-05-03 12:24:11.000 124 22462.93 150.53 41463.96 88888.00 2024-05-03 12:24:12.000 124 22462.87 150.50 41463.98 88888.00 2024-05-03 12:24:13.000 124 22462.86 150.47 41464.01 88888.00 2024-05-03 12:24:14.000 124 22462.90 150.49 41464.00 88888.00 2024-05-03 12:24:15.000 124 22462.94 150.54 41464.05 47540.01 2024-05-03 12:24:16.000 124 22462.97 150.56 41464.11 88888.00 2024-05-03 12:24:17.000 124 22462.99 150.55 41464.14 88888.00 2024-05-03 12:24:18.000 124 22463.02 150.53 41464.18 88888.00 2024-05-03 12:24:19.000 124 22462.97 150.48 41464.21 88888.00 2024-05-03 12:24:20.000 124 22462.90 150.47 41464.20 47540.00 2024-05-03 12:24:21.000 124 22462.89 150.51 41464.16 88888.00 2024-05-03 12:24:22.000 124 22462.90 150.53 41464.11 88888.00 2024-05-03 12:24:23.000 124 22462.91 150.52 41464.09 88888.00 2024-05-03 12:24:24.000 124 22462.98 150.53 41464.12 88888.00 2024-05-03 12:24:25.000 124 22463.03 150.54 41464.15 47540.01 2024-05-03 12:24:26.000 124 22463.01 150.53 41464.22 88888.00 2024-05-03 12:24:27.000 124 22463.02 150.52 41464.32 88888.00 2024-05-03 12:24:28.000 124 22463.05 150.51 41464.34 88888.00 2024-05-03 12:24:29.000 124 22463.06 150.47 41464.27 88888.00 2024-05-03 12:24:30.000 124 22463.00 150.45 41464.19 47539.93 2024-05-03 12:24:31.000 124 22462.92 150.47 41464.20 88888.00 2024-05-03 12:24:32.000 124 22462.85 150.48 41464.27 88888.00 2024-05-03 12:24:33.000 124 22462.80 150.49 41464.29 88888.00 2024-05-03 12:24:34.000 124 22462.79 150.50 41464.24 88888.00 2024-05-03 12:24:35.000 124 22462.79 150.52 41464.23 47539.92 2024-05-03 12:24:36.000 124 22462.77 150.54 41464.29 88888.00 2024-05-03 12:24:37.000 124 22462.77 150.51 41464.38 88888.00 2024-05-03 12:24:38.000 124 22462.78 150.49 41464.36 88888.00 2024-05-03 12:24:39.000 124 22462.77 150.49 41464.28 88888.00 2024-05-03 12:24:40.000 124 22462.76 150.53 41464.27 47539.92 2024-05-03 12:24:41.000 124 22462.78 150.56 41464.29 88888.00 2024-05-03 12:24:42.000 124 22462.81 150.59 41464.24 88888.00 2024-05-03 12:24:43.000 124 22462.82 150.58 41464.17 88888.00 2024-05-03 12:24:44.000 124 22462.82 150.53 41464.17 88888.00 2024-05-03 12:24:45.000 124 22462.87 150.52 41464.23 47539.87 2024-05-03 12:24:46.000 124 22462.93 150.57 41464.27 88888.00 2024-05-03 12:24:47.000 124 22462.90 150.61 41464.19 88888.00 2024-05-03 12:24:48.000 124 22462.82 150.62 41464.12 88888.00 2024-05-03 12:24:49.000 124 22462.79 150.63 41464.12 88888.00 2024-05-03 12:24:50.000 124 22462.81 150.65 41464.16 47539.86 2024-05-03 12:24:51.000 124 22462.79 150.63 41464.20 88888.00 2024-05-03 12:24:52.000 124 22462.74 150.60 41464.21 88888.00 2024-05-03 12:24:53.000 124 22462.70 150.60 41464.21 88888.00 2024-05-03 12:24:54.000 124 22462.72 150.65 41464.26 88888.00 2024-05-03 12:24:55.000 124 22462.76 150.67 41464.33 47539.86 2024-05-03 12:24:56.000 124 22462.76 150.62 41464.34 88888.00 2024-05-03 12:24:57.000 124 22462.70 150.54 41464.32 88888.00 2024-05-03 12:24:58.000 124 22462.61 150.49 41464.29 88888.00 2024-05-03 12:24:59.000 124 22462.60 150.53 41464.27 88888.00 2024-05-03 12:25:00.000 124 22462.63 150.60 41464.26 47539.79 2024-05-03 12:25:01.000 124 22462.63 150.60 41464.21 88888.00 2024-05-03 12:25:02.000 124 22462.62 150.57 41464.16 88888.00 2024-05-03 12:25:03.000 124 22462.67 150.55 41464.12 88888.00 2024-05-03 12:25:04.000 124 22462.72 150.58 41464.14 88888.00 2024-05-03 12:25:05.000 124 22462.68 150.66 41464.16 47539.77 2024-05-03 12:25:06.000 124 22462.60 150.73 41464.12 88888.00 2024-05-03 12:25:07.000 124 22462.58 150.72 41464.05 88888.00 2024-05-03 12:25:08.000 124 22462.60 150.68 41464.04 88888.00 2024-05-03 12:25:09.000 124 22462.58 150.64 41464.04 88888.00 2024-05-03 12:25:10.000 124 22462.54 150.62 41464.03 47539.79 2024-05-03 12:25:11.000 124 22462.53 150.63 41464.01 88888.00 2024-05-03 12:25:12.000 124 22462.56 150.65 41464.02 88888.00 2024-05-03 12:25:13.000 124 22462.60 150.68 41464.09 88888.00 2024-05-03 12:25:14.000 124 22462.62 150.68 41464.16 88888.00 2024-05-03 12:25:15.000 124 22462.61 150.65 41464.17 47539.76 2024-05-03 12:25:16.000 124 22462.60 150.63 41464.14 88888.00 2024-05-03 12:25:17.000 124 22462.58 150.65 41464.07 88888.00 2024-05-03 12:25:18.000 124 22462.58 150.67 41464.01 88888.00 2024-05-03 12:25:19.000 124 22462.59 150.66 41463.98 88888.00 2024-05-03 12:25:20.000 124 22462.60 150.65 41463.99 47539.73 2024-05-03 12:25:21.000 124 22462.60 150.69 41464.04 88888.00 2024-05-03 12:25:22.000 124 22462.55 150.75 41464.11 88888.00 2024-05-03 12:25:23.000 124 22462.46 150.75 41464.11 88888.00 2024-05-03 12:25:24.000 124 22462.40 150.74 41464.10 88888.00 2024-05-03 12:25:25.000 124 22462.39 150.75 41464.17 47539.69 2024-05-03 12:25:26.000 124 22462.38 150.71 41464.20 88888.00 2024-05-03 12:25:27.000 124 22462.36 150.66 41464.14 88888.00 2024-05-03 12:25:28.000 124 22462.35 150.67 41464.09 88888.00 2024-05-03 12:25:29.000 124 22462.31 150.67 41464.12 88888.00 2024-05-03 12:25:30.000 124 22462.30 150.66 41464.11 47539.68 2024-05-03 12:25:31.000 124 22462.33 150.64 41464.06 88888.00 2024-05-03 12:25:32.000 124 22462.36 150.68 41464.11 88888.00 2024-05-03 12:25:33.000 124 22462.37 150.74 41464.20 88888.00 2024-05-03 12:25:34.000 124 22462.35 150.75 41464.21 88888.00 2024-05-03 12:25:35.000 124 22462.33 150.72 41464.15 47539.63 2024-05-03 12:25:36.000 124 22462.33 150.75 41464.14 88888.00 2024-05-03 12:25:37.000 124 22462.32 150.81 41464.19 88888.00 2024-05-03 12:25:38.000 124 22462.34 150.82 41464.22 88888.00 2024-05-03 12:25:39.000 124 22462.40 150.81 41464.22 88888.00 2024-05-03 12:25:40.000 124 22462.46 150.80 41464.25 47539.60 2024-05-03 12:25:41.000 124 22462.47 150.82 41464.24 88888.00 2024-05-03 12:25:42.000 124 22462.44 150.83 41464.14 88888.00 2024-05-03 12:25:43.000 124 22462.45 150.82 41464.06 88888.00 2024-05-03 12:25:44.000 124 22462.47 150.80 41464.08 88888.00 2024-05-03 12:25:45.000 124 22462.45 150.78 41464.10 47539.60 2024-05-03 12:25:46.000 124 22462.42 150.81 41464.07 88888.00 2024-05-03 12:25:47.000 124 22462.42 150.88 41464.02 88888.00 2024-05-03 12:25:48.000 124 22462.41 150.91 41463.98 88888.00 2024-05-03 12:25:49.000 124 22462.40 150.90 41464.06 88888.00 2024-05-03 12:25:50.000 124 22462.42 150.90 41464.15 47539.60 2024-05-03 12:25:51.000 124 22462.41 150.93 41464.16 88888.00 2024-05-03 12:25:52.000 124 22462.35 150.93 41464.16 88888.00 2024-05-03 12:25:53.000 124 22462.29 150.87 41464.15 88888.00 2024-05-03 12:25:54.000 124 22462.29 150.83 41464.10 88888.00 2024-05-03 12:25:55.000 124 22462.29 150.85 41464.07 47539.58 2024-05-03 12:25:56.000 124 22462.26 150.88 41464.06 88888.00 2024-05-03 12:25:57.000 124 22462.26 150.90 41464.05 88888.00 2024-05-03 12:25:58.000 124 22462.27 150.91 41464.06 88888.00 2024-05-03 12:25:59.000 124 22462.27 150.94 41464.12 88888.00 2024-05-03 12:26:00.000 124 22462.26 150.97 41464.14 47539.55 2024-05-03 12:26:01.000 124 22462.27 150.97 41464.09 88888.00 2024-05-03 12:26:02.000 124 22462.28 150.95 41464.09 88888.00 2024-05-03 12:26:03.000 124 22462.28 150.91 41464.19 88888.00 2024-05-03 12:26:04.000 124 22462.28 150.91 41464.22 88888.00 2024-05-03 12:26:05.000 124 22462.26 150.94 41464.14 47539.58 2024-05-03 12:26:06.000 124 22462.25 150.93 41464.08 88888.00 2024-05-03 12:26:07.000 124 22462.29 150.86 41464.10 88888.00 2024-05-03 12:26:08.000 124 22462.33 150.86 41464.16 88888.00 2024-05-03 12:26:09.000 124 22462.34 150.94 41464.23 88888.00 2024-05-03 12:26:10.000 124 22462.36 151.00 41464.26 47539.58 2024-05-03 12:26:11.000 124 22462.36 151.01 41464.24 88888.00 2024-05-03 12:26:12.000 124 22462.35 150.97 41464.23 88888.00 2024-05-03 12:26:13.000 124 22462.34 150.94 41464.20 88888.00 2024-05-03 12:26:14.000 124 22462.34 150.96 41464.16 88888.00 2024-05-03 12:26:15.000 124 22462.34 151.00 41464.14 47539.54 2024-05-03 12:26:16.000 124 22462.34 150.98 41464.16 88888.00 2024-05-03 12:26:17.000 124 22462.35 150.96 41464.21 88888.00 2024-05-03 12:26:18.000 124 22462.32 150.97 41464.19 88888.00 2024-05-03 12:26:19.000 124 22462.26 150.94 41464.14 88888.00 2024-05-03 12:26:20.000 124 22462.24 150.92 41464.14 47539.55 2024-05-03 12:26:21.000 124 22462.26 150.95 41464.16 88888.00 2024-05-03 12:26:22.000 124 22462.29 150.98 41464.18 88888.00 2024-05-03 12:26:23.000 124 22462.34 150.99 41464.19 88888.00 2024-05-03 12:26:24.000 124 22462.41 150.97 41464.20 88888.00 2024-05-03 12:26:25.000 124 22462.46 150.96 41464.18 47539.60 2024-05-03 12:26:26.000 124 22462.45 150.99 41464.12 88888.00 2024-05-03 12:26:27.000 124 22462.42 151.06 41464.11 88888.00 2024-05-03 12:26:28.000 124 22462.45 151.05 41464.16 88888.00 2024-05-03 12:26:29.000 124 22462.52 150.99 41464.17 88888.00 2024-05-03 12:26:30.000 124 22462.54 150.98 41464.12 47539.58 2024-05-03 12:26:31.000 124 22462.48 151.00 41464.07 88888.00 2024-05-03 12:26:32.000 124 22462.41 150.99 41464.03 88888.00 2024-05-03 12:26:33.000 124 22462.33 150.94 41463.99 88888.00 2024-05-03 12:26:34.000 124 22462.31 150.92 41464.00 88888.00 2024-05-03 12:26:35.000 124 22462.31 150.91 41464.07 47539.58 2024-05-03 12:26:36.000 124 22462.29 150.90 41464.11 88888.00 2024-05-03 12:26:37.000 124 22462.28 150.91 41464.09 88888.00 2024-05-03 12:26:38.000 124 22462.35 150.93 41464.04 88888.00 2024-05-03 12:26:39.000 124 22462.41 150.93 41464.03 88888.00 2024-05-03 12:26:40.000 124 22462.40 150.92 41464.06 47539.61 2024-05-03 12:26:41.000 124 22462.37 150.95 41464.09 88888.00 2024-05-03 12:26:42.000 124 22462.40 151.00 41464.09 88888.00 2024-05-03 12:26:43.000 124 22462.43 150.96 41464.09 88888.00 2024-05-03 12:26:44.000 124 22462.42 150.90 41464.12 88888.00 2024-05-03 12:26:45.000 124 22462.43 150.92 41464.16 47539.59 2024-05-03 12:26:46.000 124 22462.46 150.94 41464.16 88888.00 2024-05-03 12:26:47.000 124 22462.44 150.92 41464.15 88888.00 2024-05-03 12:26:48.000 124 22462.43 150.91 41464.17 88888.00 2024-05-03 12:26:49.000 124 22462.45 150.88 41464.20 88888.00 2024-05-03 12:26:50.000 124 22462.46 150.87 41464.19 47539.63 2024-05-03 12:26:51.000 124 22462.43 150.92 41464.14 88888.00 2024-05-03 12:26:52.000 124 22462.39 150.96 41464.12 88888.00 2024-05-03 12:26:53.000 124 22462.35 150.91 41464.12 88888.00 2024-05-03 12:26:54.000 124 22462.37 150.85 41464.13 88888.00 2024-05-03 12:26:55.000 124 22462.41 150.88 41464.15 47539.61 2024-05-03 12:26:56.000 124 22462.44 150.93 41464.15 88888.00 2024-05-03 12:26:57.000 124 22462.47 150.95 41464.14 88888.00 2024-05-03 12:26:58.000 124 22462.52 150.97 41464.15 88888.00 2024-05-03 12:26:59.000 124 22462.54 150.97 41464.15 88888.00 2024-05-03 12:27:00.000 124 22462.53 150.97 41464.15 47539.66 2024-05-03 12:27:01.000 124 22462.51 150.97 41464.18 88888.00 2024-05-03 12:27:02.000 124 22462.51 150.97 41464.19 88888.00 2024-05-03 12:27:03.000 124 22462.54 150.97 41464.17 88888.00 2024-05-03 12:27:04.000 124 22462.55 150.99 41464.09 88888.00 2024-05-03 12:27:05.000 124 22462.52 151.02 41464.00 47539.67 2024-05-03 12:27:06.000 124 22462.48 151.01 41463.98 88888.00 2024-05-03 12:27:07.000 124 22462.47 150.93 41464.01 88888.00 2024-05-03 12:27:08.000 124 22462.50 150.88 41464.03 88888.00 2024-05-03 12:27:09.000 124 22462.57 150.91 41464.07 88888.00 2024-05-03 12:27:10.000 124 22462.62 150.95 41464.07 47539.69 2024-05-03 12:27:11.000 124 22462.65 150.95 41464.07 88888.00 2024-05-03 12:27:12.000 124 22462.67 150.96 41464.03 88888.00 2024-05-03 12:27:13.000 124 22462.66 150.97 41463.93 88888.00 2024-05-03 12:27:14.000 124 22462.62 150.94 41463.87 88888.00 2024-05-03 12:27:15.000 124 22462.60 150.91 41463.88 47539.70 2024-05-03 12:27:16.000 124 22462.61 150.88 41463.85 88888.00 2024-05-03 12:27:17.000 124 22462.66 150.87 41463.81 88888.00 2024-05-03 12:27:18.000 124 22462.75 150.89 41463.88 88888.00 2024-05-03 12:27:19.000 124 22462.81 150.93 41464.03 88888.00 2024-05-03 12:27:20.000 124 22462.81 150.94 41464.09 47539.73 2024-05-03 12:27:21.000 124 22462.78 150.96 41463.99 88888.00 2024-05-03 12:27:22.000 124 22462.75 150.96 41463.89 88888.00 2024-05-03 12:27:23.000 124 22462.75 150.96 41463.92 88888.00 2024-05-03 12:27:24.000 124 22462.79 150.97 41463.99 88888.00 2024-05-03 12:27:25.000 124 22462.79 150.96 41464.02 47539.76 2024-05-03 12:27:26.000 124 22462.72 150.91 41464.02 88888.00 2024-05-03 12:27:27.000 124 22462.69 150.90 41463.98 88888.00 2024-05-03 12:27:28.000 124 22462.77 150.93 41463.97 88888.00 2024-05-03 12:27:29.000 124 22462.81 150.92 41464.00 88888.00 2024-05-03 12:27:30.000 124 22462.77 150.90 41464.06 47539.78 2024-05-03 12:27:31.000 124 22462.81 150.93 41464.14 88888.00 2024-05-03 12:27:32.000 124 22462.89 150.95 41464.21 88888.00 2024-05-03 12:27:33.000 124 22462.89 150.90 41464.16 88888.00 2024-05-03 12:27:34.000 124 22462.81 150.84 41464.06 88888.00 2024-05-03 12:27:35.000 124 22462.78 150.81 41464.01 47539.79 2024-05-03 12:27:36.000 124 22462.83 150.78 41464.04 88888.00 2024-05-03 12:27:37.000 124 22462.89 150.79 41464.06 88888.00 2024-05-03 12:27:38.000 124 22462.92 150.82 41464.01 88888.00 2024-05-03 12:27:39.000 124 22462.91 150.82 41463.98 88888.00 2024-05-03 12:27:40.000 124 22462.91 150.81 41464.03 47539.85 2024-05-03 12:27:41.000 124 22462.91 150.79 41464.06 88888.00 2024-05-03 12:27:42.000 124 22462.88 150.77 41464.08 88888.00 2024-05-03 12:27:43.000 124 22462.86 150.78 41464.10 88888.00 2024-05-03 12:27:44.000 124 22462.87 150.77 41464.12 88888.00 2024-05-03 12:27:45.000 124 22462.90 150.75 41464.16 47539.84 2024-05-03 12:27:46.000 124 22462.91 150.75 41464.14 88888.00 2024-05-03 12:27:47.000 124 22462.91 150.76 41464.09 88888.00 2024-05-03 12:27:48.000 124 22462.92 150.74 41464.07 88888.00 2024-05-03 12:27:49.000 124 22462.91 150.71 41464.06 88888.00 2024-05-03 12:27:50.000 124 22462.88 150.66 41464.00 47539.86 2024-05-03 12:27:51.000 124 22462.86 150.67 41463.94 88888.00 2024-05-03 12:27:52.000 124 22462.87 150.72 41463.90 88888.00 2024-05-03 12:27:53.000 124 22462.89 150.75 41463.91 88888.00 2024-05-03 12:27:54.000 124 22462.89 150.74 41463.93 88888.00 2024-05-03 12:27:55.000 124 22462.88 150.69 41463.92 47539.92 2024-05-03 12:27:56.000 124 22462.91 150.66 41463.97 88888.00 2024-05-03 12:27:57.000 124 22462.99 150.72 41464.07 88888.00 2024-05-03 12:27:58.000 124 22463.03 150.78 41464.11 88888.00 2024-05-03 12:27:59.000 124 22463.02 150.76 41464.06 88888.00 2024-05-03 12:28:00.000 124 22463.00 150.70 41463.97 47539.89 2024-05-03 12:28:01.000 124 22463.01 150.68 41463.94 88888.00 2024-05-03 12:28:02.000 124 22463.07 150.75 41463.98 88888.00 2024-05-03 12:28:03.000 124 22463.13 150.79 41464.02 88888.00 2024-05-03 12:28:04.000 124 22463.16 150.75 41464.06 88888.00 2024-05-03 12:28:05.000 124 22463.16 150.72 41464.06 47539.95 2024-05-03 12:28:06.000 124 22463.10 150.71 41463.96 88888.00 2024-05-03 12:28:07.000 124 22463.05 150.73 41463.82 88888.00 2024-05-03 12:28:08.000 124 22463.06 150.73 41463.75 88888.00 2024-05-03 12:28:09.000 124 22463.11 150.65 41463.80 88888.00 2024-05-03 12:28:10.000 124 22463.11 150.56 41463.89 47539.96 2024-05-03 12:28:11.000 124 22463.06 150.52 41463.89 88888.00 2024-05-03 12:28:12.000 124 22463.00 150.51 41463.75 88888.00 2024-05-03 12:28:13.000 124 22462.99 150.52 41463.68 88888.00 2024-05-03 12:28:14.000 124 22463.00 150.57 41463.72 88888.00 2024-05-03 12:28:15.000 124 22463.05 150.61 41463.77 47540.00 2024-05-03 12:28:16.000 124 22463.10 150.58 41463.82 88888.00 2024-05-03 12:28:17.000 124 22463.12 150.51 41463.88 88888.00 2024-05-03 12:28:18.000 124 22463.14 150.50 41463.95 88888.00 2024-05-03 12:28:19.000 124 22463.20 150.56 41464.02 88888.00 2024-05-03 12:28:20.000 124 22463.25 150.61 41464.00 47540.01 2024-05-03 12:28:21.000 124 22463.28 150.62 41463.98 88888.00 2024-05-03 12:28:22.000 124 22463.32 150.63 41464.04 88888.00 2024-05-03 12:28:23.000 124 22463.35 150.59 41464.10 88888.00 2024-05-03 12:28:24.000 124 22463.38 150.53 41464.05 88888.00 2024-05-03 12:28:25.000 124 22463.39 150.50 41464.01 47540.07 2024-05-03 12:28:26.000 124 22463.38 150.53 41464.03 88888.00 2024-05-03 12:28:27.000 124 22463.38 150.57 41464.07 88888.00 2024-05-03 12:28:28.000 124 22463.40 150.57 41464.09 88888.00 2024-05-03 12:28:29.000 124 22463.39 150.51 41463.99 88888.00 2024-05-03 12:28:30.000 124 22463.39 150.46 41463.84 47540.07 2024-05-03 12:28:31.000 124 22463.44 150.44 41463.78 88888.00 2024-05-03 12:28:32.000 124 22463.46 150.46 41463.87 88888.00 2024-05-03 12:28:33.000 124 22463.43 150.50 41464.01 88888.00 2024-05-03 12:28:34.000 124 22463.42 150.50 41464.09 88888.00 2024-05-03 12:28:35.000 124 22463.46 150.50 41464.10 47540.06 2024-05-03 12:28:36.000 124 22463.47 150.51 41464.07 88888.00 2024-05-03 12:28:37.000 124 22463.45 150.52 41464.02 88888.00 2024-05-03 12:28:38.000 124 22463.49 150.55 41463.98 88888.00 2024-05-03 12:28:39.000 124 22463.56 150.54 41463.94 88888.00 2024-05-03 12:28:40.000 124 22463.59 150.49 41463.89 47540.12 2024-05-03 12:28:41.000 124 22463.59 150.46 41463.94 88888.00 2024-05-03 12:28:42.000 124 22463.56 150.44 41464.02 88888.00 2024-05-03 12:28:43.000 124 22463.57 150.44 41464.06 88888.00 2024-05-03 12:28:44.000 124 22463.67 150.50 41464.09 88888.00 2024-05-03 12:28:45.000 124 22463.76 150.55 41464.11 47540.15 2024-05-03 12:28:46.000 124 22463.76 150.53 41464.09 88888.00 2024-05-03 12:28:47.000 124 22463.74 150.48 41464.07 88888.00 2024-05-03 12:28:48.000 124 22463.74 150.42 41464.05 88888.00 2024-05-03 12:28:49.000 124 22463.77 150.36 41464.02 88888.00 2024-05-03 12:28:50.000 124 22463.81 150.32 41464.02 47540.22 2024-05-03 12:28:51.000 124 22463.80 150.32 41464.04 88888.00 2024-05-03 12:28:52.000 124 22463.75 150.37 41464.03 88888.00 2024-05-03 12:28:53.000 124 22463.74 150.42 41464.02 88888.00 2024-05-03 12:28:54.000 124 22463.77 150.46 41464.06 88888.00 2024-05-03 12:28:55.000 124 22463.79 150.45 41464.11 47540.22 2024-05-03 12:28:56.000 124 22463.82 150.40 41464.04 88888.00 2024-05-03 12:28:57.000 124 22463.85 150.35 41463.96 88888.00 2024-05-03 12:28:58.000 124 22463.85 150.33 41463.97 88888.00 2024-05-03 12:28:59.000 124 22463.84 150.33 41464.00 88888.00 2024-05-03 12:29:00.000 124 22463.84 150.36 41464.00 47540.22 2024-05-03 12:29:01.000 124 22463.83 150.37 41464.02 88888.00 2024-05-03 12:29:02.000 124 22463.80 150.36 41464.06 88888.00 2024-05-03 12:29:03.000 124 22463.81 150.38 41464.10 88888.00 2024-05-03 12:29:04.000 124 22463.85 150.41 41464.11 88888.00 2024-05-03 12:29:05.000 124 22463.89 150.42 41464.10 47540.23 2024-05-03 12:29:06.000 124 22463.92 150.38 41464.05 88888.00 2024-05-03 12:29:07.000 124 22463.94 150.35 41464.02 88888.00 2024-05-03 12:29:08.000 124 22463.97 150.37 41464.07 88888.00 2024-05-03 12:29:09.000 124 22463.95 150.36 41464.07 88888.00 2024-05-03 12:29:10.000 124 22463.91 150.33 41464.01 47540.32 2024-05-03 12:29:11.000 124 22463.91 150.30 41464.01 88888.00 2024-05-03 12:29:12.000 124 22463.94 150.24 41464.00 88888.00 2024-05-03 12:29:13.000 124 22463.91 150.21 41463.87 88888.00 2024-05-03 12:29:14.000 124 22463.83 150.20 41463.73 88888.00 2024-05-03 12:29:15.000 124 22463.82 150.20 41463.74 47540.33 2024-05-03 12:29:16.000 124 22463.91 150.22 41463.87 88888.00 2024-05-03 12:29:17.000 124 22464.00 150.27 41464.02 88888.00 2024-05-03 12:29:18.000 124 22464.03 150.31 41464.10 88888.00 2024-05-03 12:29:19.000 124 22464.02 150.32 41464.06 88888.00 2024-05-03 12:29:20.000 124 22464.04 150.29 41464.00 47540.35 2024-05-03 12:29:21.000 124 22464.06 150.25 41463.92 88888.00 2024-05-03 12:29:22.000 124 22464.03 150.22 41463.88 88888.00 2024-05-03 12:29:23.000 124 22464.05 150.17 41463.86 88888.00 2024-05-03 12:29:24.000 124 22464.10 150.13 41463.84 88888.00 2024-05-03 12:29:25.000 124 22464.11 150.16 41463.88 47540.38 2024-05-03 12:29:26.000 124 22464.06 150.18 41463.91 88888.00 2024-05-03 12:29:27.000 124 22464.05 150.17 41463.85 88888.00 2024-05-03 12:29:28.000 124 22464.09 150.15 41463.85 88888.00 2024-05-03 12:29:29.000 124 22464.14 150.11 41463.91 88888.00 2024-05-03 12:29:30.000 124 22464.17 150.08 41463.94 47540.43 2024-05-03 12:29:31.000 124 22464.17 150.09 41463.90 88888.00 2024-05-03 12:29:32.000 124 22464.18 150.11 41463.86 88888.00 2024-05-03 12:29:33.000 124 22464.23 150.12 41463.86 88888.00 2024-05-03 12:29:34.000 124 22464.27 150.14 41463.94 88888.00 2024-05-03 12:29:35.000 124 22464.26 150.11 41463.99 47540.53 2024-05-03 12:29:36.000 124 22464.22 150.02 41463.93 88888.00 2024-05-03 12:29:37.000 124 22464.22 149.95 41463.81 88888.00 2024-05-03 12:29:38.000 124 22464.23 149.95 41463.81 88888.00 2024-05-03 12:29:39.000 124 22464.26 150.01 41463.90 88888.00 2024-05-03 12:29:40.000 124 22464.26 150.01 41463.94 47540.51 2024-05-03 12:29:41.000 124 22464.23 149.97 41463.91 88888.00 2024-05-03 12:29:42.000 124 22464.24 149.93 41463.95 88888.00 2024-05-03 12:29:43.000 124 22464.25 149.94 41464.01 88888.00 2024-05-03 12:29:44.000 124 22464.22 149.96 41463.98 88888.00 2024-05-03 12:29:45.000 124 22464.18 149.98 41463.93 47540.57 2024-05-03 12:29:46.000 124 22464.18 149.95 41463.93 88888.00 2024-05-03 12:29:47.000 124 22464.23 149.92 41463.94 88888.00 2024-05-03 12:29:48.000 124 22464.29 149.93 41463.90 88888.00 2024-05-03 12:29:49.000 124 22464.32 149.94 41463.88 88888.00 2024-05-03 12:29:50.000 124 22464.31 149.94 41463.95 47540.55 2024-05-03 12:29:51.000 124 22464.28 149.97 41464.06 88888.00 2024-05-03 12:29:52.000 124 22464.28 150.00 41464.12 88888.00 2024-05-03 12:29:53.000 124 22464.32 149.96 41464.11 88888.00 2024-05-03 12:29:54.000 124 22464.35 149.90 41464.01 88888.00 2024-05-03 12:29:55.000 124 22464.34 149.91 41463.94 47540.62 2024-05-03 12:29:56.000 124 22464.32 149.95 41463.96 88888.00 2024-05-03 12:29:57.000 124 22464.31 149.91 41463.99 88888.00 2024-05-03 12:29:58.000 124 22464.30 149.85 41463.96 88888.00 2024-05-03 12:29:59.000 124 22464.28 149.84 41463.89 88888.00 2024-05-03 12:30:00.000 124 22464.22 149.85 41463.91 47540.62 2024-05-03 12:30:01.000 124 22464.19 149.85 41464.03 88888.00 2024-05-03 12:30:02.000 124 22464.26 149.83 41464.07 88888.00 2024-05-03 12:30:03.000 124 22464.35 149.81 41464.02 88888.00 2024-05-03 12:30:04.000 124 22464.40 149.80 41463.98 88888.00 2024-05-03 12:30:05.000 124 22464.42 149.79 41463.99 47540.58 2024-05-03 12:30:06.000 124 22464.43 149.77 41464.01 88888.00 2024-05-03 12:30:07.000 124 22464.41 149.76 41464.01 88888.00 2024-05-03 12:30:08.000 124 22464.38 149.79 41464.00 88888.00 2024-05-03 12:30:09.000 124 22464.35 149.79 41464.03 88888.00 2024-05-03 12:30:10.000 124 22464.34 149.78 41464.06 47540.61 2024-05-03 12:30:11.000 124 22464.35 149.77 41464.04 88888.00 2024-05-03 12:30:12.000 124 22464.38 149.75 41464.06 88888.00 2024-05-03 12:30:13.000 124 22464.41 149.74 41464.14 88888.00 2024-05-03 12:30:14.000 124 22464.44 149.76 41464.20 88888.00 2024-05-03 12:30:15.000 124 22464.47 149.79 41464.19 47540.63 2024-05-03 12:30:16.000 124 22464.50 149.81 41464.12 88888.00 2024-05-03 12:30:17.000 124 22464.48 149.79 41464.02 88888.00 2024-05-03 12:30:18.000 124 22464.43 149.75 41463.99 88888.00 2024-05-03 12:30:19.000 124 22464.41 149.75 41464.06 88888.00 2024-05-03 12:30:20.000 124 22464.38 149.76 41464.14 47540.58 2024-05-03 12:30:21.000 124 22464.33 149.74 41464.17 88888.00 2024-05-03 12:30:22.000 124 22464.28 149.73 41464.15 88888.00 2024-05-03 12:30:23.000 124 22464.31 149.74 41464.12 88888.00 2024-05-03 12:30:24.000 124 22464.35 149.69 41464.14 88888.00 2024-05-03 12:30:25.000 124 22464.35 149.65 41464.18 47540.59 2024-05-03 12:30:26.000 124 22464.33 149.68 41464.23 88888.00 2024-05-03 12:30:27.000 124 22464.35 149.72 41464.26 88888.00 2024-05-03 12:30:28.000 124 22464.39 149.71 41464.21 88888.00 2024-05-03 12:30:29.000 124 22464.42 149.70 41464.16 88888.00 2024-05-03 12:30:30.000 124 22464.43 149.72 41464.11 47540.64 2024-05-03 12:30:31.000 124 22464.43 149.75 41464.14 88888.00 2024-05-03 12:30:32.000 124 22464.42 149.77 41464.22 88888.00 2024-05-03 12:30:33.000 124 22464.40 149.76 41464.21 88888.00 2024-05-03 12:30:34.000 124 22464.38 149.72 41464.11 88888.00 2024-05-03 12:30:35.000 124 22464.42 149.71 41464.05 47540.60 2024-05-03 12:30:36.000 124 22464.43 149.69 41464.07 88888.00 2024-05-03 12:30:37.000 124 22464.39 149.60 41464.09 88888.00 2024-05-03 12:30:38.000 124 22464.40 149.54 41464.11 88888.00 2024-05-03 12:30:39.000 124 22464.47 149.56 41464.16 88888.00 2024-05-03 12:30:40.000 124 22464.49 149.57 41464.18 47540.66 2024-05-03 12:30:41.000 124 22464.44 149.56 41464.14 88888.00 2024-05-03 12:30:42.000 124 22464.41 149.57 41464.17 88888.00 2024-05-03 12:30:43.000 124 22464.44 149.60 41464.25 88888.00 2024-05-03 12:30:44.000 124 22464.49 149.58 41464.27 88888.00 2024-05-03 12:30:45.000 124 22464.50 149.53 41464.23 47540.62 2024-05-03 12:30:46.000 124 22464.47 149.52 41464.16 88888.00 2024-05-03 12:30:47.000 124 22464.45 149.55 41464.17 88888.00 2024-05-03 12:30:48.000 124 22464.48 149.58 41464.27 88888.00 2024-05-03 12:30:49.000 124 22464.50 149.58 41464.27 88888.00 2024-05-03 12:30:50.000 124 22464.47 149.52 41464.18 47540.58 2024-05-03 12:30:51.000 124 22464.43 149.47 41464.17 88888.00 2024-05-03 12:30:52.000 124 22464.42 149.47 41464.19 88888.00 2024-05-03 12:30:53.000 124 22464.42 149.48 41464.18 88888.00 2024-05-03 12:30:54.000 124 22464.39 149.48 41464.20 88888.00 2024-05-03 12:30:55.000 124 22464.35 149.45 41464.21 47540.57 2024-05-03 12:30:56.000 124 22464.34 149.43 41464.19 88888.00 2024-05-03 12:30:57.000 124 22464.34 149.43 41464.21 88888.00 2024-05-03 12:30:58.000 124 22464.32 149.43 41464.21 88888.00 2024-05-03 12:30:59.000 124 22464.30 149.43 41464.23 88888.00 2024-05-03 12:31:00.000 124 22464.34 149.47 41464.29 47540.55 2024-05-03 12:31:01.000 124 22464.35 149.52 41464.27 88888.00 2024-05-03 12:31:02.000 124 22464.31 149.51 41464.18 88888.00 2024-05-03 12:31:03.000 124 22464.29 149.49 41464.12 88888.00 2024-05-03 12:31:04.000 124 22464.31 149.51 41464.14 88888.00 2024-05-03 12:31:05.000 124 22464.34 149.54 41464.16 47540.59 2024-05-03 12:31:06.000 124 22464.34 149.52 41464.17 88888.00 2024-05-03 12:31:07.000 124 22464.30 149.48 41464.14 88888.00 2024-05-03 12:31:08.000 124 22464.28 149.48 41464.07 88888.00 2024-05-03 12:31:09.000 124 22464.27 149.51 41464.06 88888.00 2024-05-03 12:31:10.000 124 22464.25 149.55 41464.14 47540.53 2024-05-03 12:31:11.000 124 22464.23 149.58 41464.21 88888.00 2024-05-03 12:31:12.000 124 22464.21 149.54 41464.24 88888.00 2024-05-03 12:31:13.000 124 22464.19 149.44 41464.21 88888.00 2024-05-03 12:31:14.000 124 22464.21 149.41 41464.17 88888.00 2024-05-03 12:31:15.000 124 22464.19 149.44 41464.13 47540.51 2024-05-03 12:31:16.000 124 22464.14 149.47 41464.09 88888.00 2024-05-03 12:31:17.000 124 22464.11 149.47 41464.08 88888.00 2024-05-03 12:31:18.000 124 22464.12 149.46 41464.10 88888.00 2024-05-03 12:31:19.000 124 22464.12 149.46 41464.07 88888.00 2024-05-03 12:31:20.000 124 22464.10 149.47 41464.03 47540.50 2024-05-03 12:31:21.000 124 22464.12 149.46 41464.03 88888.00 2024-05-03 12:31:22.000 124 22464.16 149.46 41464.04 88888.00 2024-05-03 12:31:23.000 124 22464.19 149.46 41464.00 88888.00 2024-05-03 12:31:24.000 124 22464.21 149.42 41463.99 88888.00 2024-05-03 12:31:25.000 124 22464.23 149.35 41464.02 47540.52 2024-05-03 12:31:26.000 124 22464.23 149.35 41464.05 88888.00 2024-05-03 12:31:27.000 124 22464.22 149.38 41464.07 88888.00 2024-05-03 12:31:28.000 124 22464.23 149.43 41464.12 88888.00 2024-05-03 12:31:29.000 124 22464.26 149.45 41464.13 88888.00 2024-05-03 12:31:30.000 124 22464.28 149.43 41464.07 47540.52 2024-05-03 12:31:31.000 124 22464.29 149.42 41464.05 88888.00 2024-05-03 12:31:32.000 124 22464.28 149.43 41464.05 88888.00 2024-05-03 12:31:33.000 124 22464.28 149.42 41464.05 88888.00 2024-05-03 12:31:34.000 124 22464.31 149.43 41464.10 88888.00 2024-05-03 12:31:35.000 124 22464.31 149.38 41464.07 47540.57 2024-05-03 12:31:36.000 124 22464.25 149.28 41463.98 88888.00 2024-05-03 12:31:37.000 124 22464.21 149.25 41463.98 88888.00 2024-05-03 12:31:38.000 124 22464.23 149.28 41464.07 88888.00 2024-05-03 12:31:39.000 124 22464.27 149.35 41464.14 88888.00 2024-05-03 12:31:40.000 124 22464.29 149.40 41464.15 47540.56 2024-05-03 12:31:41.000 124 22464.28 149.39 41464.16 88888.00 2024-05-03 12:31:42.000 124 22464.28 149.37 41464.18 88888.00 2024-05-03 12:31:43.000 124 22464.30 149.37 41464.18 88888.00 2024-05-03 12:31:44.000 124 22464.31 149.41 41464.13 88888.00 2024-05-03 12:31:45.000 124 22464.30 149.43 41464.11 47540.57 2024-05-03 12:31:46.000 124 22464.29 149.39 41464.17 88888.00 2024-05-03 12:31:47.000 124 22464.31 149.34 41464.21 88888.00 2024-05-03 12:31:48.000 124 22464.30 149.35 41464.21 88888.00 2024-05-03 12:31:49.000 124 22464.28 149.38 41464.23 88888.00 2024-05-03 12:31:50.000 124 22464.29 149.36 41464.25 47540.53 2024-05-03 12:31:51.000 124 22464.29 149.33 41464.17 88888.00 2024-05-03 12:31:52.000 124 22464.28 149.31 41464.09 88888.00 2024-05-03 12:31:53.000 124 22464.28 149.29 41464.10 88888.00 2024-05-03 12:31:54.000 124 22464.29 149.32 41464.14 88888.00 2024-05-03 12:31:55.000 124 22464.29 149.36 41464.16 47540.52 2024-05-03 12:31:56.000 124 22464.28 149.40 41464.21 88888.00 2024-05-03 12:31:57.000 124 22464.29 149.40 41464.29 88888.00 2024-05-03 12:31:58.000 124 22464.32 149.36 41464.33 88888.00 2024-05-03 12:31:59.000 124 22464.32 149.36 41464.37 88888.00 2024-05-03 12:32:00.000 124 22464.30 149.37 41464.40 47540.57 2024-05-03 12:32:01.000 124 22464.29 149.33 41464.41 88888.00 2024-05-03 12:32:02.000 124 22464.33 149.29 41464.40 88888.00 2024-05-03 12:32:03.000 124 22464.40 149.33 41464.39 88888.00 2024-05-03 12:32:04.000 124 22464.41 149.38 41464.38 88888.00 2024-05-03 12:32:05.000 124 22464.41 149.38 41464.34 47540.51 2024-05-03 12:32:06.000 124 22464.43 149.39 41464.34 88888.00 2024-05-03 12:32:07.000 124 22464.45 149.40 41464.36 88888.00 2024-05-03 12:32:08.000 124 22464.43 149.37 41464.34 88888.00 2024-05-03 12:32:09.000 124 22464.39 149.31 41464.20 88888.00 2024-05-03 12:32:10.000 124 22464.33 149.31 41464.11 47540.52 2024-05-03 12:32:11.000 124 22464.31 149.32 41464.19 88888.00 2024-05-03 12:32:12.000 124 22464.32 149.32 41464.29 88888.00 2024-05-03 12:32:13.000 124 22464.29 149.30 41464.26 88888.00 2024-05-03 12:32:14.000 124 22464.24 149.29 41464.21 88888.00 2024-05-03 12:32:15.000 124 22464.22 149.28 41464.23 47540.50 2024-05-03 12:32:16.000 124 22464.26 149.26 41464.27 88888.00 2024-05-03 12:32:17.000 124 22464.31 149.26 41464.27 88888.00 2024-05-03 12:32:18.000 124 22464.31 149.25 41464.24 88888.00 2024-05-03 12:32:19.000 124 22464.31 149.22 41464.21 88888.00 2024-05-03 12:32:20.000 124 22464.31 149.23 41464.18 47540.49 2024-05-03 12:32:21.000 124 22464.27 149.28 41464.19 88888.00 2024-05-03 12:32:22.000 124 22464.22 149.27 41464.20 88888.00 2024-05-03 12:32:23.000 124 22464.21 149.20 41464.17 88888.00 2024-05-03 12:32:24.000 124 22464.23 149.20 41464.12 88888.00 2024-05-03 12:32:25.000 124 22464.22 149.25 41464.12 47540.47 2024-05-03 12:32:26.000 124 22464.16 149.26 41464.18 88888.00 2024-05-03 12:32:27.000 124 22464.10 149.24 41464.21 88888.00 2024-05-03 12:32:28.000 124 22464.10 149.27 41464.19 88888.00 2024-05-03 12:32:29.000 124 22464.12 149.32 41464.16 88888.00 2024-05-03 12:32:30.000 124 22464.11 149.32 41464.18 47540.47 2024-05-03 12:32:31.000 124 22464.11 149.30 41464.17 88888.00 2024-05-03 12:32:32.000 124 22464.16 149.32 41464.16 88888.00 2024-05-03 12:32:33.000 124 22464.19 149.34 41464.16 88888.00 2024-05-03 12:32:34.000 124 22464.15 149.29 41464.11 88888.00 2024-05-03 12:32:35.000 124 22464.11 149.25 41464.06 47540.38 2024-05-03 12:32:36.000 124 22464.12 149.25 41464.12 88888.00 2024-05-03 12:32:37.000 124 22464.15 149.24 41464.16 88888.00 2024-05-03 12:32:38.000 124 22464.13 149.23 41464.14 88888.00 2024-05-03 12:32:39.000 124 22464.10 149.24 41464.11 88888.00 2024-05-03 12:32:40.000 124 22464.06 149.26 41464.06 47540.40 2024-05-03 12:32:41.000 124 22464.01 149.29 41464.07 88888.00 2024-05-03 12:32:42.000 124 22463.97 149.34 41464.12 88888.00 2024-05-03 12:32:43.000 124 22463.98 149.36 41464.12 88888.00 2024-05-03 12:32:44.000 124 22464.03 149.34 41464.06 88888.00 2024-05-03 12:32:45.000 124 22464.07 149.32 41463.98 47540.39 2024-05-03 12:32:46.000 124 22464.06 149.33 41463.98 88888.00 2024-05-03 12:32:47.000 124 22464.04 149.34 41464.03 88888.00 2024-05-03 12:32:48.000 124 22464.02 149.33 41464.08 88888.00 2024-05-03 12:32:49.000 124 22463.98 149.34 41464.11 88888.00 2024-05-03 12:32:50.000 124 22463.95 149.41 41464.14 47540.33 2024-05-03 12:32:51.000 124 22463.91 149.47 41464.14 88888.00 2024-05-03 12:32:52.000 124 22463.88 149.47 41464.10 88888.00 2024-05-03 12:32:53.000 124 22463.87 149.46 41464.06 88888.00 2024-05-03 12:32:54.000 124 22463.87 149.45 41464.06 88888.00 2024-05-03 12:32:55.000 124 22463.87 149.43 41464.10 47540.33 2024-05-03 12:32:56.000 124 22463.89 149.38 41464.12 88888.00 2024-05-03 12:32:57.000 124 22463.87 149.34 41464.10 88888.00 2024-05-03 12:32:58.000 124 22463.81 149.36 41464.14 88888.00 2024-05-03 12:32:59.000 124 22463.77 149.41 41464.26 88888.00 2024-05-03 12:33:00.000 124 22463.76 149.43 41464.31 47540.33 2024-05-03 12:33:01.000 124 22463.76 149.42 41464.34 88888.00 2024-05-03 12:33:02.000 124 22463.79 149.42 41464.37 88888.00 2024-05-03 12:33:03.000 124 22463.81 149.45 41464.34 88888.00 2024-05-03 12:33:04.000 124 22463.77 149.45 41464.26 88888.00 2024-05-03 12:33:05.000 124 22463.72 149.42 41464.22 47540.30 2024-05-03 12:33:06.000 124 22463.71 149.43 41464.27 88888.00 2024-05-03 12:33:07.000 124 22463.75 149.44 41464.32 88888.00 2024-05-03 12:33:08.000 124 22463.75 149.41 41464.24 88888.00 2024-05-03 12:33:09.000 124 22463.73 149.38 41464.08 88888.00 2024-05-03 12:33:10.000 124 22463.74 149.40 41464.02 47540.33 2024-05-03 12:33:11.000 124 22463.77 149.44 41464.04 88888.00 2024-05-03 12:33:12.000 124 22463.78 149.47 41464.04 88888.00 2024-05-03 12:33:13.000 124 22463.80 149.44 41464.04 88888.00 2024-05-03 12:33:14.000 124 22463.83 149.40 41464.09 88888.00 2024-05-03 12:33:15.000 124 22463.84 149.42 41464.11 47540.23 2024-05-03 12:33:16.000 124 22463.81 149.45 41464.10 88888.00 2024-05-03 12:33:17.000 124 22463.81 149.44 41464.11 88888.00 2024-05-03 12:33:18.000 124 22463.81 149.45 41464.14 88888.00 2024-05-03 12:33:19.000 124 22463.81 149.49 41464.16 88888.00 2024-05-03 12:33:20.000 124 22463.81 149.49 41464.21 47540.25 2024-05-03 12:33:21.000 124 22463.81 149.52 41464.27 88888.00 2024-05-03 12:33:22.000 124 22463.79 149.58 41464.25 88888.00 2024-05-03 12:33:23.000 124 22463.77 149.60 41464.20 88888.00 2024-05-03 12:33:24.000 124 22463.75 149.56 41464.18 88888.00 2024-05-03 12:33:25.000 124 22463.73 149.56 41464.13 47540.25 2024-05-03 12:33:26.000 124 22463.72 149.62 41464.09 88888.00 2024-05-03 12:33:27.000 124 22463.72 149.65 41464.13 88888.00 2024-05-03 12:33:28.000 124 22463.66 149.63 41464.15 88888.00 2024-05-03 12:33:29.000 124 22463.60 149.60 41464.10 88888.00 2024-05-03 12:33:30.000 124 22463.56 149.57 41464.04 47540.13 2024-05-03 12:33:31.000 124 22463.54 149.50 41464.01 88888.00 2024-05-03 12:33:32.000 124 22463.52 149.42 41463.99 88888.00 2024-05-03 12:33:33.000 124 22463.50 149.42 41463.99 88888.00 2024-05-03 12:33:34.000 124 22463.51 149.45 41464.05 88888.00 2024-05-03 12:33:35.000 124 22463.53 149.45 41464.13 47540.08 2024-05-03 12:33:36.000 124 22463.52 149.43 41464.15 88888.00 2024-05-03 12:33:37.000 124 22463.49 149.41 41464.11 88888.00 2024-05-03 12:33:38.000 124 22463.46 149.41 41464.07 88888.00 2024-05-03 12:33:39.000 124 22463.46 149.42 41464.06 88888.00 2024-05-03 12:33:40.000 124 22463.49 149.41 41464.09 47540.08 2024-05-03 12:33:41.000 124 22463.50 149.39 41464.13 88888.00 2024-05-03 12:33:42.000 124 22463.48 149.34 41464.12 88888.00 2024-05-03 12:33:43.000 124 22463.48 149.29 41464.07 88888.00 2024-05-03 12:33:44.000 124 22463.50 149.28 41464.00 88888.00 2024-05-03 12:33:45.000 124 22463.46 149.27 41463.97 47540.07 2024-05-03 12:33:46.000 124 22463.46 149.24 41464.02 88888.00 2024-05-03 12:33:47.000 124 22463.55 149.27 41464.14 88888.00 2024-05-03 12:33:48.000 124 22463.62 149.32 41464.19 88888.00 2024-05-03 12:33:49.000 124 22463.63 149.31 41464.14 88888.00 2024-05-03 12:33:50.000 124 22463.64 149.29 41464.05 47540.13 2024-05-03 12:33:51.000 124 22463.65 149.33 41464.04 88888.00 2024-05-03 12:33:52.000 124 22463.66 149.39 41464.11 88888.00 2024-05-03 12:33:53.000 124 22463.67 149.44 41464.12 88888.00 2024-05-03 12:33:54.000 124 22463.68 149.47 41464.10 88888.00 2024-05-03 12:33:55.000 124 22463.66 149.43 41464.07 47540.15 2024-05-03 12:33:56.000 124 22463.65 149.37 41464.06 88888.00 2024-05-03 12:33:57.000 124 22463.65 149.37 41464.06 88888.00 2024-05-03 12:33:58.000 124 22463.65 149.41 41464.08 88888.00 2024-05-03 12:33:59.000 124 22463.67 149.42 41464.09 88888.00 2024-05-03 12:34:00.000 124 22463.68 149.39 41464.06 47540.12 2024-05-03 12:34:01.000 124 22463.69 149.34 41463.99 88888.00 2024-05-03 12:34:02.000 124 22463.68 149.31 41463.93 88888.00 2024-05-03 12:34:03.000 124 22463.65 149.29 41463.92 88888.00 2024-05-03 12:34:04.000 124 22463.65 149.29 41463.98 88888.00 2024-05-03 12:34:05.000 124 22463.68 149.29 41464.05 47540.11 2024-05-03 12:34:06.000 124 22463.69 149.32 41464.10 88888.00 2024-05-03 12:34:07.000 124 22463.67 149.35 41464.11 88888.00 2024-05-03 12:34:08.000 124 22463.66 149.31 41464.01 88888.00 2024-05-03 12:34:09.000 124 22463.67 149.24 41463.90 88888.00 2024-05-03 12:34:10.000 124 22463.65 149.28 41463.94 47540.07 2024-05-03 12:34:11.000 124 22463.60 149.40 41464.00 88888.00 2024-05-03 12:34:12.000 124 22463.59 149.45 41464.04 88888.00 2024-05-03 12:34:13.000 124 22463.63 149.42 41464.07 88888.00 2024-05-03 12:34:14.000 124 22463.65 149.36 41464.03 88888.00 2024-05-03 12:34:15.000 124 22463.60 149.31 41463.93 47540.05 2024-05-03 12:34:16.000 124 22463.54 149.29 41463.89 88888.00 2024-05-03 12:34:17.000 124 22463.54 149.31 41463.98 88888.00 2024-05-03 12:34:18.000 124 22463.58 149.35 41464.06 88888.00 2024-05-03 12:34:19.000 124 22463.59 149.36 41464.05 88888.00 2024-05-03 12:34:20.000 124 22463.55 149.36 41463.99 47540.04 2024-05-03 12:34:21.000 124 22463.50 149.35 41463.89 88888.00 2024-05-03 12:34:22.000 124 22463.49 149.37 41463.86 88888.00 2024-05-03 12:34:23.000 124 22463.52 149.41 41463.95 88888.00 2024-05-03 12:34:24.000 124 22463.52 149.39 41464.01 88888.00 2024-05-03 12:34:25.000 124 22463.52 149.36 41464.01 47540.01 2024-05-03 12:34:26.000 124 22463.55 149.36 41464.02 88888.00 2024-05-03 12:34:27.000 124 22463.56 149.33 41463.96 88888.00 2024-05-03 12:34:28.000 124 22463.50 149.31 41463.87 88888.00 2024-05-03 12:34:29.000 124 22463.44 149.32 41463.85 88888.00 2024-05-03 12:34:30.000 124 22463.42 149.35 41463.89 47539.94 2024-05-03 12:34:31.000 124 22463.40 149.38 41463.91 88888.00 2024-05-03 12:34:32.000 124 22463.40 149.43 41463.90 88888.00 2024-05-03 12:34:33.000 124 22463.40 149.44 41463.88 88888.00 2024-05-03 12:34:34.000 124 22463.37 149.42 41463.90 88888.00 2024-05-03 12:34:35.000 124 22463.37 149.42 41463.97 47539.91 2024-05-03 12:34:36.000 124 22463.38 149.45 41464.04 88888.00 2024-05-03 12:34:37.000 124 22463.36 149.46 41464.03 88888.00 2024-05-03 12:34:38.000 124 22463.31 149.48 41463.98 88888.00 2024-05-03 12:34:39.000 124 22463.28 149.55 41464.04 88888.00 2024-05-03 12:34:40.000 124 22463.26 149.58 41464.14 47539.84 2024-05-03 12:34:41.000 124 22463.25 149.53 41464.15 88888.00 2024-05-03 12:34:42.000 124 22463.26 149.51 41464.07 88888.00 2024-05-03 12:34:43.000 124 22463.26 149.53 41464.02 88888.00 2024-05-03 12:34:44.000 124 22463.23 149.53 41463.98 88888.00 2024-05-03 12:34:45.000 124 22463.18 149.54 41463.97 47539.84 2024-05-03 12:34:46.000 124 22463.17 149.60 41463.95 88888.00 2024-05-03 12:34:47.000 124 22463.19 149.66 41463.93 88888.00 2024-05-03 12:34:48.000 124 22463.17 149.66 41463.89 88888.00 2024-05-03 12:34:49.000 124 22463.11 149.66 41463.86 88888.00 2024-05-03 12:34:50.000 124 22463.06 149.68 41463.92 47539.78 2024-05-03 12:34:51.000 124 22463.05 149.70 41463.98 88888.00 2024-05-03 12:34:52.000 124 22463.06 149.69 41463.93 88888.00 2024-05-03 12:34:53.000 124 22463.10 149.62 41463.84 88888.00 2024-05-03 12:34:54.000 124 22463.12 149.57 41463.83 88888.00 2024-05-03 12:34:55.000 124 22463.10 149.60 41463.84 47539.76 2024-05-03 12:34:56.000 124 22463.10 149.68 41463.82 88888.00 2024-05-03 12:34:57.000 124 22463.12 149.72 41463.83 88888.00 2024-05-03 12:34:58.000 124 22463.16 149.71 41463.88 88888.00 2024-05-03 12:34:59.000 124 22463.19 149.67 41463.96 88888.00 2024-05-03 12:35:00.000 124 22463.22 149.66 41464.01 47539.80 2024-05-03 12:35:01.000 124 22463.24 149.67 41463.97 88888.00 2024-05-03 12:35:02.000 124 22463.23 149.70 41463.96 88888.00 2024-05-03 12:35:03.000 124 22463.21 149.73 41463.98 88888.00 2024-05-03 12:35:04.000 124 22463.16 149.69 41463.93 88888.00 2024-05-03 12:35:05.000 124 22463.13 149.64 41463.86 47539.78 2024-05-03 12:35:06.000 124 22463.19 149.65 41463.87 88888.00 2024-05-03 12:35:07.000 124 22463.25 149.72 41463.94 88888.00 2024-05-03 12:35:08.000 124 22463.24 149.75 41463.98 88888.00 2024-05-03 12:35:09.000 124 22463.22 149.73 41463.92 88888.00 2024-05-03 12:35:10.000 124 22463.23 149.72 41463.83 47539.81 2024-05-03 12:35:11.000 124 22463.24 149.72 41463.78 88888.00 2024-05-03 12:35:12.000 124 22463.26 149.74 41463.82 88888.00 2024-05-03 12:35:13.000 124 22463.31 149.77 41463.93 88888.00 2024-05-03 12:35:14.000 124 22463.36 149.78 41464.04 88888.00 2024-05-03 12:35:15.000 124 22463.36 149.77 41464.02 47539.81 2024-05-03 12:35:16.000 124 22463.31 149.75 41463.90 88888.00 2024-05-03 12:35:17.000 124 22463.29 149.72 41463.82 88888.00 2024-05-03 12:35:18.000 124 22463.32 149.70 41463.82 88888.00 2024-05-03 12:35:19.000 124 22463.35 149.65 41463.88 88888.00 2024-05-03 12:35:20.000 124 22463.35 149.61 41463.94 47539.80 2024-05-03 12:35:21.000 124 22463.34 149.63 41463.96 88888.00 2024-05-03 12:35:22.000 124 22463.29 149.66 41463.95 88888.00 2024-05-03 12:35:23.000 124 22463.24 149.67 41463.93 88888.00 2024-05-03 12:35:24.000 124 22463.24 149.71 41463.97 88888.00 2024-05-03 12:35:25.000 124 22463.27 149.76 41464.05 47539.80 2024-05-03 12:35:26.000 124 22463.26 149.77 41464.00 88888.00 2024-05-03 12:35:27.000 124 22463.24 149.78 41463.88 88888.00 2024-05-03 12:35:28.000 124 22463.23 149.82 41463.88 88888.00 2024-05-03 12:35:29.000 124 22463.17 149.81 41463.93 88888.00 2024-05-03 12:35:30.000 124 22463.08 149.76 41463.90 47539.75 2024-05-03 12:35:31.000 124 22463.01 149.77 41463.87 88888.00 2024-05-03 12:35:32.000 124 22462.98 149.81 41463.84 88888.00 2024-05-03 12:35:33.000 124 22462.99 149.81 41463.83 88888.00 2024-05-03 12:35:34.000 124 22463.00 149.77 41463.81 88888.00 2024-05-03 12:35:35.000 124 22463.00 149.71 41463.70 47539.73 2024-05-03 12:35:36.000 124 22462.98 149.68 41463.63 88888.00 2024-05-03 12:35:37.000 124 22463.00 149.72 41463.66 88888.00 2024-05-03 12:35:38.000 124 22463.08 149.78 41463.72 88888.00 2024-05-03 12:35:39.000 124 22463.13 149.80 41463.70 88888.00 2024-05-03 12:35:40.000 124 22463.12 149.78 41463.66 47539.75 2024-05-03 12:35:41.000 124 22463.10 149.77 41463.64 88888.00 2024-05-03 12:35:42.000 124 22463.11 149.83 41463.69 88888.00 2024-05-03 12:35:43.000 124 22463.16 149.93 41463.77 88888.00 2024-05-03 12:35:44.000 124 22463.19 149.97 41463.84 88888.00 2024-05-03 12:35:45.000 124 22463.19 149.92 41463.89 47539.75 2024-05-03 12:35:46.000 124 22463.23 149.90 41463.96 88888.00 2024-05-03 12:35:47.000 124 22463.24 149.90 41463.96 88888.00 2024-05-03 12:35:48.000 124 22463.18 149.90 41463.88 88888.00 2024-05-03 12:35:49.000 124 22463.10 149.88 41463.82 88888.00 2024-05-03 12:35:50.000 124 22463.04 149.84 41463.80 47539.77 2024-05-03 12:35:51.000 124 22463.00 149.80 41463.79 88888.00 2024-05-03 12:35:52.000 124 22463.02 149.85 41463.74 88888.00 2024-05-03 12:35:53.000 124 22463.07 149.90 41463.67 88888.00 2024-05-03 12:35:54.000 124 22463.06 149.88 41463.63 88888.00 2024-05-03 12:35:55.000 124 22463.06 149.86 41463.70 47539.79 2024-05-03 12:35:56.000 124 22463.11 149.87 41463.84 88888.00 2024-05-03 12:35:57.000 124 22463.09 149.88 41463.88 88888.00 2024-05-03 12:35:58.000 124 22463.02 149.90 41463.83 88888.00 2024-05-03 12:35:59.000 124 22463.01 149.92 41463.81 88888.00 2024-05-03 12:36:00.000 124 22463.02 149.91 41463.82 47539.74 2024-05-03 12:36:01.000 124 22463.02 149.88 41463.86 88888.00 2024-05-03 12:36:02.000 124 22463.06 149.89 41463.94 88888.00 2024-05-03 12:36:03.000 124 22463.10 149.89 41463.95 88888.00 2024-05-03 12:36:04.000 124 22463.13 149.87 41463.88 88888.00 2024-05-03 12:36:05.000 124 22463.12 149.90 41463.84 47539.73 2024-05-03 12:36:06.000 124 22463.09 149.95 41463.86 88888.00 2024-05-03 12:36:07.000 124 22463.06 149.92 41463.89 88888.00 2024-05-03 12:36:08.000 124 22463.08 149.91 41463.90 88888.00 2024-05-03 12:36:09.000 124 22463.12 149.94 41463.88 88888.00 2024-05-03 12:36:10.000 124 22463.18 149.95 41463.84 47539.77 2024-05-03 12:36:11.000 124 22463.20 149.91 41463.84 88888.00 2024-05-03 12:36:12.000 124 22463.19 149.88 41463.91 88888.00 2024-05-03 12:36:13.000 124 22463.23 149.89 41463.95 88888.00 2024-05-03 12:36:14.000 124 22463.30 149.89 41463.88 88888.00 2024-05-03 12:36:15.000 124 22463.31 149.85 41463.76 47539.78 2024-05-03 12:36:16.000 124 22463.24 149.81 41463.68 88888.00 2024-05-03 12:36:17.000 124 22463.22 149.82 41463.68 88888.00 2024-05-03 12:36:18.000 124 22463.23 149.89 41463.70 88888.00 2024-05-03 12:36:19.000 124 22463.26 149.94 41463.68 88888.00 2024-05-03 12:36:20.000 124 22463.27 149.92 41463.64 47539.78 2024-05-03 12:36:21.000 124 22463.24 149.90 41463.69 88888.00 2024-05-03 12:36:22.000 124 22463.22 149.90 41463.85 88888.00 2024-05-03 12:36:23.000 124 22463.22 149.87 41463.96 88888.00 2024-05-03 12:36:24.000 124 22463.23 149.82 41463.99 88888.00 2024-05-03 12:36:25.000 124 22463.22 149.80 41463.96 47539.81 2024-05-03 12:36:26.000 124 22463.18 149.77 41463.90 88888.00 2024-05-03 12:36:27.000 124 22463.21 149.75 41463.86 88888.00 2024-05-03 12:36:28.000 124 22463.27 149.76 41463.88 88888.00 2024-05-03 12:36:29.000 124 22463.34 149.83 41463.94 88888.00 2024-05-03 12:36:30.000 124 22463.39 149.89 41463.98 47539.81 2024-05-03 12:36:31.000 124 22463.35 149.86 41463.90 88888.00 2024-05-03 12:36:32.000 124 22463.28 149.80 41463.82 88888.00 2024-05-03 12:36:33.000 124 22463.26 149.80 41463.83 88888.00 2024-05-03 12:36:34.000 124 22463.28 149.80 41463.84 88888.00 2024-05-03 12:36:35.000 124 22463.29 149.82 41463.79 47539.84 2024-05-03 12:36:36.000 124 22463.30 149.84 41463.76 88888.00 2024-05-03 12:36:37.000 124 22463.31 149.85 41463.75 88888.00 2024-05-03 12:36:38.000 124 22463.32 149.85 41463.73 88888.00 2024-05-03 12:36:39.000 124 22463.34 149.82 41463.74 88888.00 2024-05-03 12:36:40.000 124 22463.33 149.78 41463.77 47539.83 2024-05-03 12:36:41.000 124 22463.28 149.81 41463.76 88888.00 2024-05-03 12:36:42.000 124 22463.23 149.86 41463.74 88888.00 2024-05-03 12:36:43.000 124 22463.23 149.87 41463.78 88888.00 2024-05-03 12:36:44.000 124 22463.28 149.86 41463.82 88888.00 2024-05-03 12:36:45.000 124 22463.30 149.88 41463.79 47539.87 2024-05-03 12:36:46.000 124 22463.28 149.86 41463.71 88888.00 2024-05-03 12:36:47.000 124 22463.29 149.82 41463.70 88888.00 2024-05-03 12:36:48.000 124 22463.31 149.77 41463.72 88888.00 2024-05-03 12:36:49.000 124 22463.31 149.73 41463.73 88888.00 2024-05-03 12:36:50.000 124 22463.34 149.72 41463.71 47539.86 2024-05-03 12:36:51.000 124 22463.39 149.75 41463.70 88888.00 2024-05-03 12:36:52.000 124 22463.40 149.79 41463.67 88888.00 2024-05-03 12:36:53.000 124 22463.35 149.82 41463.57 88888.00 2024-05-03 12:36:54.000 124 22463.29 149.80 41463.52 88888.00 2024-05-03 12:36:55.000 124 22463.30 149.78 41463.55 47539.84 2024-05-03 12:36:56.000 124 22463.34 149.76 41463.56 88888.00 2024-05-03 12:36:57.000 124 22463.35 149.74 41463.51 88888.00 2024-05-03 12:36:58.000 124 22463.31 149.69 41463.44 88888.00 2024-05-03 12:36:59.000 124 22463.28 149.63 41463.42 88888.00 2024-05-03 12:37:00.000 124 22463.30 149.63 41463.47 47539.88 2024-05-03 12:37:01.000 124 22463.34 149.69 41463.53 88888.00 2024-05-03 12:37:02.000 124 22463.38 149.74 41463.53 88888.00 2024-05-03 12:37:03.000 124 22463.38 149.74 41463.51 88888.00 2024-05-03 12:37:04.000 124 22463.38 149.71 41463.57 88888.00 2024-05-03 12:37:05.000 124 22463.37 149.70 41463.69 47539.87 2024-05-03 12:37:06.000 124 22463.38 149.73 41463.72 88888.00 2024-05-03 12:37:07.000 124 22463.39 149.72 41463.61 88888.00 2024-05-03 12:37:08.000 124 22463.39 149.68 41463.59 88888.00 2024-05-03 12:37:09.000 124 22463.42 149.65 41463.71 88888.00 2024-05-03 12:37:10.000 124 22463.49 149.67 41463.84 47539.88 2024-05-03 12:37:11.000 124 22463.50 149.69 41463.86 88888.00 2024-05-03 12:37:12.000 124 22463.43 149.68 41463.79 88888.00 2024-05-03 12:37:13.000 124 22463.40 149.64 41463.68 88888.00 2024-05-03 12:37:14.000 124 22463.41 149.62 41463.62 88888.00 2024-05-03 12:37:15.000 124 22463.40 149.63 41463.65 47539.88 2024-05-03 12:37:16.000 124 22463.40 149.67 41463.68 88888.00 2024-05-03 12:37:17.000 124 22463.45 149.71 41463.72 88888.00 2024-05-03 12:37:18.000 124 22463.49 149.72 41463.77 88888.00 2024-05-03 12:37:19.000 124 22463.47 149.68 41463.73 88888.00 2024-05-03 12:37:20.000 124 22463.44 149.66 41463.61 47539.89 2024-05-03 12:37:21.000 124 22463.45 149.65 41463.52 88888.00 2024-05-03 12:37:22.000 124 22463.48 149.63 41463.46 88888.00 2024-05-03 12:37:23.000 124 22463.50 149.63 41463.41 88888.00 2024-05-03 12:37:24.000 124 22463.50 149.63 41463.43 88888.00 2024-05-03 12:37:25.000 124 22463.47 149.67 41463.54 47539.89 2024-05-03 12:37:26.000 124 22463.47 149.71 41463.64 88888.00 2024-05-03 12:37:27.000 124 22463.52 149.72 41463.64 88888.00 2024-05-03 12:37:28.000 124 22463.51 149.69 41463.61 88888.00 2024-05-03 12:37:29.000 124 22463.44 149.69 41463.62 88888.00 2024-05-03 12:37:30.000 124 22463.41 149.69 41463.61 47539.93 2024-05-03 12:37:31.000 124 22463.42 149.66 41463.62 88888.00 2024-05-03 12:37:32.000 124 22463.42 149.63 41463.65 88888.00 2024-05-03 12:37:33.000 124 22463.45 149.63 41463.66 88888.00 2024-05-03 12:37:34.000 124 22463.51 149.64 41463.65 88888.00 2024-05-03 12:37:35.000 124 22463.56 149.61 41463.62 47539.95 2024-05-03 12:37:36.000 124 22463.60 149.60 41463.64 88888.00 2024-05-03 12:37:37.000 124 22463.66 149.62 41463.67 88888.00 2024-05-03 12:37:38.000 124 22463.65 149.65 41463.64 88888.00 2024-05-03 12:37:39.000 124 22463.58 149.63 41463.61 88888.00 2024-05-03 12:37:40.000 124 22463.54 149.61 41463.66 47540.01 2024-05-03 12:37:41.000 124 22463.56 149.62 41463.72 88888.00 2024-05-03 12:37:42.000 124 22463.54 149.62 41463.76 88888.00 2024-05-03 12:37:43.000 124 22463.51 149.59 41463.76 88888.00 2024-05-03 12:37:44.000 124 22463.48 149.56 41463.71 88888.00 2024-05-03 12:37:45.000 124 22463.48 149.56 41463.65 47539.96 2024-05-03 12:37:46.000 124 22463.49 149.55 41463.57 88888.00 2024-05-03 12:37:47.000 124 22463.51 149.59 41463.62 88888.00 2024-05-03 12:37:48.000 124 22463.48 149.65 41463.69 88888.00 2024-05-03 12:37:49.000 124 22463.44 149.63 41463.59 88888.00 2024-05-03 12:37:50.000 124 22463.44 149.60 41463.41 47539.96 2024-05-03 12:37:51.000 124 22463.47 149.63 41463.43 88888.00 2024-05-03 12:37:52.000 124 22463.47 149.66 41463.52 88888.00 2024-05-03 12:37:53.000 124 22463.45 149.62 41463.48 88888.00 2024-05-03 12:37:54.000 124 22463.47 149.53 41463.39 88888.00 2024-05-03 12:37:55.000 124 22463.50 149.51 41463.38 47539.94 2024-05-03 12:37:56.000 124 22463.50 149.56 41463.46 88888.00 2024-05-03 12:37:57.000 124 22463.48 149.61 41463.52 88888.00 2024-05-03 12:37:58.000 124 22463.47 149.64 41463.54 88888.00 2024-05-03 12:37:59.000 124 22463.47 149.67 41463.59 88888.00 2024-05-03 12:38:00.000 124 22463.51 149.67 41463.69 47539.98 2024-05-03 12:38:01.000 124 22463.56 149.65 41463.79 88888.00 2024-05-03 12:38:02.000 124 22463.64 149.65 41463.92 88888.00 2024-05-03 12:38:03.000 124 22463.71 149.63 41464.02 88888.00 2024-05-03 12:38:04.000 124 22463.71 149.60 41463.96 88888.00 2024-05-03 12:38:05.000 124 22463.64 149.61 41463.81 47540.01 2024-05-03 12:38:06.000 124 22463.60 149.65 41463.74 88888.00 2024-05-03 12:38:07.000 124 22463.61 149.64 41463.77 88888.00 2024-05-03 12:38:08.000 124 22463.62 149.59 41463.77 88888.00 2024-05-03 12:38:09.000 124 22463.62 149.54 41463.76 88888.00 2024-05-03 12:38:10.000 124 22463.64 149.49 41463.79 47539.98 2024-05-03 12:38:11.000 124 22463.67 149.45 41463.79 88888.00 2024-05-03 12:38:12.000 124 22463.69 149.44 41463.79 88888.00 2024-05-03 12:38:13.000 124 22463.66 149.45 41463.76 88888.00 2024-05-03 12:38:14.000 124 22463.62 149.48 41463.72 88888.00 2024-05-03 12:38:15.000 124 22463.65 149.55 41463.74 47540.00 2024-05-03 12:38:16.000 124 22463.68 149.56 41463.77 88888.00 2024-05-03 12:38:17.000 124 22463.63 149.53 41463.72 88888.00 2024-05-03 12:38:18.000 124 22463.49 149.52 41463.61 88888.00 2024-05-03 12:38:19.000 124 22463.42 149.52 41463.60 88888.00 2024-05-03 12:38:20.000 124 22463.45 149.53 41463.73 47539.95 2024-05-03 12:38:21.000 124 22463.48 149.51 41463.78 88888.00 2024-05-03 12:38:22.000 124 22463.47 149.48 41463.66 88888.00 2024-05-03 12:38:23.000 124 22463.47 149.49 41463.54 88888.00 2024-05-03 12:38:24.000 124 22463.48 149.53 41463.59 88888.00 2024-05-03 12:38:25.000 124 22463.46 149.55 41463.65 47539.92 2024-05-03 12:38:26.000 124 22463.43 149.52 41463.61 88888.00 2024-05-03 12:38:27.000 124 22463.46 149.48 41463.53 88888.00 2024-05-03 12:38:28.000 124 22463.52 149.51 41463.53 88888.00 2024-05-03 12:38:29.000 124 22463.57 149.55 41463.60 88888.00 2024-05-03 12:38:30.000 124 22463.60 149.54 41463.64 47539.96 2024-05-03 12:38:31.000 124 22463.61 149.50 41463.70 88888.00 2024-05-03 12:38:32.000 124 22463.60 149.47 41463.81 88888.00 2024-05-03 12:38:33.000 124 22463.60 149.44 41463.89 88888.00 2024-05-03 12:38:34.000 124 22463.63 149.40 41463.87 88888.00 2024-05-03 12:38:35.000 124 22463.67 149.35 41463.81 47539.98 2024-05-03 12:38:36.000 124 22463.65 149.34 41463.73 88888.00 2024-05-03 12:38:37.000 124 22463.60 149.36 41463.65 88888.00 2024-05-03 12:38:38.000 124 22463.54 149.40 41463.64 88888.00 2024-05-03 12:38:39.000 124 22463.53 149.46 41463.74 88888.00 2024-05-03 12:38:40.000 124 22463.61 149.47 41463.81 47540.01 2024-05-03 12:38:41.000 124 22463.67 149.45 41463.81 88888.00 2024-05-03 12:38:42.000 124 22463.67 149.47 41463.84 88888.00 2024-05-03 12:38:43.000 124 22463.63 149.48 41463.90 88888.00 2024-05-03 12:38:44.000 124 22463.59 149.45 41463.95 88888.00 2024-05-03 12:38:45.000 124 22463.60 149.44 41463.95 47540.01 2024-05-03 12:38:46.000 124 22463.60 149.41 41463.89 88888.00 2024-05-03 12:38:47.000 124 22463.62 149.35 41463.83 88888.00 2024-05-03 12:38:48.000 124 22463.67 149.33 41463.84 88888.00 2024-05-03 12:38:49.000 124 22463.68 149.33 41463.86 88888.00 2024-05-03 12:38:50.000 124 22463.62 149.30 41463.82 47540.04 2024-05-03 12:38:51.000 124 22463.60 149.30 41463.78 88888.00 2024-05-03 12:38:52.000 124 22463.63 149.34 41463.81 88888.00 2024-05-03 12:38:53.000 124 22463.65 149.30 41463.81 88888.00 2024-05-03 12:38:54.000 124 22463.63 149.21 41463.79 88888.00 2024-05-03 12:38:55.000 124 22463.64 149.17 41463.85 47540.07 2024-05-03 12:38:56.000 124 22463.68 149.18 41463.94 88888.00 2024-05-03 12:38:57.000 124 22463.74 149.17 41463.92 88888.00 2024-05-03 12:38:58.000 124 22463.79 149.16 41463.85 88888.00 2024-05-03 12:38:59.000 124 22463.85 149.17 41463.83 88888.00 2024-05-03 12:39:00.000 124 22463.90 149.21 41463.82 47540.13 2024-05-03 12:39:01.000 124 22463.86 149.23 41463.75 88888.00 2024-05-03 12:39:02.000 124 22463.78 149.19 41463.68 88888.00 2024-05-03 12:39:03.000 124 22463.75 149.12 41463.62 88888.00 2024-05-03 12:39:04.000 124 22463.76 149.07 41463.60 88888.00 2024-05-03 12:39:05.000 124 22463.80 149.09 41463.67 47540.13 2024-05-03 12:39:06.000 124 22463.85 149.14 41463.76 88888.00 2024-05-03 12:39:07.000 124 22463.85 149.17 41463.79 88888.00 2024-05-03 12:39:08.000 124 22463.80 149.13 41463.81 88888.00 2024-05-03 12:39:09.000 124 22463.81 149.12 41463.82 88888.00 2024-05-03 12:39:10.000 124 22463.88 149.15 41463.82 47540.16 2024-05-03 12:39:11.000 124 22463.91 149.15 41463.82 88888.00 2024-05-03 12:39:12.000 124 22463.90 149.12 41463.78 88888.00 2024-05-03 12:39:13.000 124 22463.90 149.09 41463.66 88888.00 2024-05-03 12:39:14.000 124 22463.91 149.09 41463.57 88888.00 2024-05-03 12:39:15.000 124 22463.91 149.11 41463.57 47540.16 2024-05-03 12:39:16.000 124 22463.92 149.12 41463.66 88888.00 2024-05-03 12:39:17.000 124 22463.95 149.10 41463.76 88888.00 2024-05-03 12:39:18.000 124 22463.98 149.07 41463.77 88888.00 2024-05-03 12:39:19.000 124 22463.97 149.04 41463.70 88888.00 2024-05-03 12:39:20.000 124 22463.94 149.04 41463.64 47540.19 2024-05-03 12:39:21.000 124 22463.96 149.04 41463.66 88888.00 2024-05-03 12:39:22.000 124 22463.98 149.04 41463.67 88888.00 2024-05-03 12:39:23.000 124 22463.97 149.05 41463.61 88888.00 2024-05-03 12:39:24.000 124 22463.93 149.06 41463.57 88888.00 2024-05-03 12:39:25.000 124 22463.92 149.08 41463.63 47540.22 2024-05-03 12:39:26.000 124 22463.95 149.13 41463.78 88888.00 2024-05-03 12:39:27.000 124 22464.02 149.18 41463.92 88888.00 2024-05-03 12:39:28.000 124 22464.11 149.18 41463.96 88888.00 2024-05-03 12:39:29.000 124 22464.15 149.15 41463.90 88888.00 2024-05-03 12:39:30.000 124 22464.16 149.12 41463.84 47540.25 2024-05-03 12:39:31.000 124 22464.14 149.13 41463.82 88888.00 2024-05-03 12:39:32.000 124 22464.06 149.16 41463.82 88888.00 2024-05-03 12:39:33.000 124 22464.01 149.15 41463.82 88888.00 2024-05-03 12:39:34.000 124 22464.04 149.10 41463.80 88888.00 2024-05-03 12:39:35.000 124 22464.08 149.05 41463.74 47540.31 2024-05-03 12:39:36.000 124 22464.06 148.99 41463.70 88888.00 2024-05-03 12:39:37.000 124 22464.04 148.95 41463.71 88888.00 2024-05-03 12:39:38.000 124 22464.08 148.98 41463.71 88888.00 2024-05-03 12:39:39.000 124 22464.13 149.02 41463.70 88888.00 2024-05-03 12:39:40.000 124 22464.13 149.00 41463.74 47540.28 2024-05-03 12:39:41.000 124 22464.12 148.96 41463.79 88888.00 2024-05-03 12:39:42.000 124 22464.12 148.90 41463.82 88888.00 2024-05-03 12:39:43.000 124 22464.16 148.89 41463.83 88888.00 2024-05-03 12:39:44.000 124 22464.19 148.91 41463.82 88888.00 2024-05-03 12:39:45.000 124 22464.19 148.88 41463.79 47540.32 2024-05-03 12:39:46.000 124 22464.18 148.84 41463.81 88888.00 2024-05-03 12:39:47.000 124 22464.18 148.84 41463.82 88888.00 2024-05-03 12:39:48.000 124 22464.17 148.88 41463.82 88888.00 2024-05-03 12:39:49.000 124 22464.19 148.90 41463.84 88888.00 2024-05-03 12:39:50.000 124 22464.25 148.91 41463.86 47540.32 2024-05-03 12:39:51.000 124 22464.31 148.93 41463.86 88888.00 2024-05-03 12:39:52.000 124 22464.32 148.96 41463.86 88888.00 2024-05-03 12:39:53.000 124 22464.33 148.97 41463.87 88888.00 2024-05-03 12:39:54.000 124 22464.35 148.95 41463.87 88888.00 2024-05-03 12:39:55.000 124 22464.34 148.87 41463.85 47540.30 2024-05-03 12:39:56.000 124 22464.30 148.81 41463.83 88888.00 2024-05-03 12:39:57.000 124 22464.28 148.83 41463.84 88888.00 2024-05-03 12:39:58.000 124 22464.31 148.88 41463.82 88888.00 2024-05-03 12:39:59.000 124 22464.37 148.89 41463.82 88888.00 2024-05-03 12:40:00.000 124 22464.38 148.88 41463.87 47540.32 2024-05-03 12:40:01.000 124 22464.32 148.85 41463.81 88888.00 2024-05-03 12:40:02.000 124 22464.25 148.83 41463.68 88888.00 2024-05-03 12:40:03.000 124 22464.26 148.85 41463.65 88888.00 2024-05-03 12:40:04.000 124 22464.31 148.84 41463.72 88888.00 2024-05-03 12:40:05.000 124 22464.33 148.84 41463.74 47540.36 2024-05-03 12:40:06.000 124 22464.31 148.90 41463.69 88888.00 2024-05-03 12:40:07.000 124 22464.27 148.93 41463.72 88888.00 2024-05-03 12:40:08.000 124 22464.29 148.90 41463.84 88888.00 2024-05-03 12:40:09.000 124 22464.31 148.87 41463.89 88888.00 2024-05-03 12:40:10.000 124 22464.26 148.82 41463.82 47540.36 2024-05-03 12:40:11.000 124 22464.21 148.76 41463.73 88888.00 2024-05-03 12:40:12.000 124 22464.22 148.73 41463.72 88888.00 2024-05-03 12:40:13.000 124 22464.26 148.76 41463.80 88888.00 2024-05-03 12:40:14.000 124 22464.27 148.77 41463.86 88888.00 2024-05-03 12:40:15.000 124 22464.25 148.75 41463.86 47540.38 2024-05-03 12:40:16.000 124 22464.29 148.73 41463.83 88888.00 2024-05-03 12:40:17.000 124 22464.37 148.76 41463.86 88888.00 2024-05-03 12:40:18.000 124 22464.40 148.82 41463.90 88888.00 2024-05-03 12:40:19.000 124 22464.35 148.85 41463.91 88888.00 2024-05-03 12:40:20.000 124 22464.34 148.83 41463.89 47540.40 2024-05-03 12:40:21.000 124 22464.36 148.79 41463.86 88888.00 2024-05-03 12:40:22.000 124 22464.37 148.75 41463.86 88888.00 2024-05-03 12:40:23.000 124 22464.37 148.71 41463.86 88888.00 2024-05-03 12:40:24.000 124 22464.40 148.69 41463.85 88888.00 2024-05-03 12:40:25.000 124 22464.45 148.75 41463.86 47540.39 2024-05-03 12:40:26.000 124 22464.46 148.81 41463.86 88888.00 2024-05-03 12:40:27.000 124 22464.41 148.76 41463.82 88888.00 2024-05-03 12:40:28.000 124 22464.40 148.69 41463.84 88888.00 2024-05-03 12:40:29.000 124 22464.42 148.69 41463.91 88888.00 2024-05-03 12:40:30.000 124 22464.42 148.68 41463.91 47540.47 2024-05-03 12:40:31.000 124 22464.39 148.63 41463.86 88888.00 2024-05-03 12:40:32.000 124 22464.38 148.59 41463.79 88888.00 2024-05-03 12:40:33.000 124 22464.41 148.57 41463.79 88888.00 2024-05-03 12:40:34.000 124 22464.47 148.58 41463.80 88888.00 2024-05-03 12:40:35.000 124 22464.50 148.60 41463.79 47540.50 2024-05-03 12:40:36.000 124 22464.49 148.62 41463.81 88888.00 2024-05-03 12:40:37.000 124 22464.51 148.63 41463.84 88888.00 2024-05-03 12:40:38.000 124 22464.56 148.66 41463.88 88888.00 2024-05-03 12:40:39.000 124 22464.56 148.67 41463.91 88888.00 2024-05-03 12:40:40.000 124 22464.54 148.63 41463.90 47540.55 2024-05-03 12:40:41.000 124 22464.60 148.59 41463.83 88888.00 2024-05-03 12:40:42.000 124 22464.72 148.59 41463.79 88888.00 2024-05-03 12:40:43.000 124 22464.76 148.59 41463.81 88888.00 2024-05-03 12:40:44.000 124 22464.74 148.57 41463.82 88888.00 2024-05-03 12:40:45.000 124 22464.77 148.51 41463.86 47540.54 2024-05-03 12:40:46.000 124 22464.81 148.47 41463.94 88888.00 2024-05-03 12:40:47.000 124 22464.81 148.48 41464.00 88888.00 2024-05-03 12:40:48.000 124 22464.76 148.53 41463.98 88888.00 2024-05-03 12:40:49.000 124 22464.72 148.55 41463.94 88888.00 2024-05-03 12:40:50.000 124 22464.73 148.56 41463.94 47540.55 2024-05-03 12:40:51.000 124 22464.78 148.59 41463.96 88888.00 2024-05-03 12:40:52.000 124 22464.80 148.61 41463.96 88888.00 2024-05-03 12:40:53.000 124 22464.78 148.56 41463.90 88888.00 2024-05-03 12:40:54.000 124 22464.77 148.50 41463.83 88888.00 2024-05-03 12:40:55.000 124 22464.78 148.49 41463.82 47540.61 2024-05-03 12:40:56.000 124 22464.81 148.52 41463.87 88888.00 2024-05-03 12:40:57.000 124 22464.84 148.51 41463.91 88888.00 2024-05-03 12:40:58.000 124 22464.82 148.48 41463.86 88888.00 2024-05-03 12:40:59.000 124 22464.80 148.46 41463.76 88888.00 2024-05-03 12:41:00.000 124 22464.82 148.45 41463.72 47540.59 2024-05-03 12:41:01.000 124 22464.85 148.49 41463.82 88888.00 2024-05-03 12:41:02.000 124 22464.91 148.49 41463.96 88888.00 2024-05-03 12:41:03.000 124 22464.94 148.44 41464.03 88888.00 2024-05-03 12:41:04.000 124 22464.95 148.38 41463.98 88888.00 2024-05-03 12:41:05.000 124 22464.92 148.36 41463.84 47540.61 2024-05-03 12:41:06.000 124 22464.87 148.41 41463.76 88888.00 2024-05-03 12:41:07.000 124 22464.80 148.48 41463.74 88888.00 2024-05-03 12:41:08.000 124 22464.74 148.49 41463.69 88888.00 2024-05-03 12:41:09.000 124 22464.72 148.44 41463.63 88888.00 2024-05-03 12:41:10.000 124 22464.76 148.38 41463.62 47540.61 2024-05-03 12:41:11.000 124 22464.81 148.33 41463.68 88888.00 2024-05-03 12:41:12.000 124 22464.84 148.29 41463.78 88888.00 2024-05-03 12:41:13.000 124 22464.86 148.28 41463.86 88888.00 2024-05-03 12:41:14.000 124 22464.89 148.30 41463.91 88888.00 2024-05-03 12:41:15.000 124 22464.93 148.33 41463.91 47540.63 2024-05-03 12:41:16.000 124 22464.98 148.34 41463.86 88888.00 2024-05-03 12:41:17.000 124 22465.00 148.29 41463.80 88888.00 2024-05-03 12:41:18.000 124 22464.99 148.23 41463.76 88888.00 2024-05-03 12:41:19.000 124 22464.98 148.22 41463.78 88888.00 2024-05-03 12:41:20.000 124 22464.97 148.24 41463.82 47540.66 2024-05-03 12:41:21.000 124 22464.97 148.22 41463.82 88888.00 2024-05-03 12:41:22.000 124 22464.99 148.20 41463.84 88888.00 2024-05-03 12:41:23.000 124 22465.03 148.22 41463.89 88888.00 2024-05-03 12:41:24.000 124 22465.03 148.23 41463.88 88888.00 2024-05-03 12:41:25.000 124 22464.98 148.19 41463.85 47540.71 2024-05-03 12:41:26.000 124 22464.92 148.18 41463.85 88888.00 2024-05-03 12:41:27.000 124 22464.86 148.17 41463.88 88888.00 2024-05-03 12:41:28.000 124 22464.84 148.16 41463.89 88888.00 2024-05-03 12:41:29.000 124 22464.84 148.16 41463.86 88888.00 2024-05-03 12:41:30.000 124 22464.85 148.18 41463.84 47540.69 2024-05-03 12:41:31.000 124 22464.86 148.21 41463.86 88888.00 2024-05-03 12:41:32.000 124 22464.83 148.21 41463.82 88888.00 2024-05-03 12:41:33.000 124 22464.83 148.19 41463.76 88888.00 2024-05-03 12:41:34.000 124 22464.89 148.20 41463.80 88888.00 2024-05-03 12:41:35.000 124 22464.97 148.19 41463.86 47540.76 2024-05-03 12:41:36.000 124 22465.04 148.17 41463.89 88888.00 2024-05-03 12:41:37.000 124 22465.09 148.16 41463.86 88888.00 2024-05-03 12:41:38.000 124 22465.04 148.17 41463.84 88888.00 2024-05-03 12:41:39.000 124 22464.96 148.15 41463.86 88888.00 2024-05-03 12:41:40.000 124 22464.92 148.10 41463.89 47540.76 2024-05-03 12:41:41.000 124 22464.93 148.10 41463.86 88888.00 2024-05-03 12:41:42.000 124 22464.95 148.13 41463.82 88888.00 2024-05-03 12:41:43.000 124 22464.97 148.12 41463.83 88888.00 2024-05-03 12:41:44.000 124 22465.00 148.10 41463.87 88888.00 2024-05-03 12:41:45.000 124 22465.03 148.10 41463.88 47540.79 2024-05-03 12:41:46.000 124 22465.06 148.12 41463.89 88888.00 2024-05-03 12:41:47.000 124 22465.07 148.12 41463.91 88888.00 2024-05-03 12:41:48.000 124 22465.09 148.08 41463.92 88888.00 2024-05-03 12:41:49.000 124 22465.10 147.99 41463.90 88888.00 2024-05-03 12:41:50.000 124 22465.10 147.92 41463.88 47540.83 2024-05-03 12:41:51.000 124 22465.11 147.91 41463.88 88888.00 2024-05-03 12:41:52.000 124 22465.13 147.94 41463.90 88888.00 2024-05-03 12:41:53.000 124 22465.15 147.97 41463.93 88888.00 2024-05-03 12:41:54.000 124 22465.15 147.97 41463.94 88888.00 2024-05-03 12:41:55.000 124 22465.14 147.92 41463.87 47540.86 2024-05-03 12:41:56.000 124 22465.16 147.88 41463.82 88888.00 2024-05-03 12:41:57.000 124 22465.19 147.85 41463.84 88888.00 2024-05-03 12:41:58.000 124 22465.20 147.81 41463.84 88888.00 2024-05-03 12:41:59.000 124 22465.18 147.77 41463.81 88888.00 2024-05-03 12:42:00.000 124 22465.16 147.73 41463.78 47540.81 2024-05-03 12:42:01.000 124 22465.14 147.72 41463.78 88888.00 2024-05-03 12:42:02.000 124 22465.11 147.70 41463.82 88888.00 2024-05-03 12:42:03.000 124 22465.11 147.66 41463.86 88888.00 2024-05-03 12:42:04.000 124 22465.17 147.64 41463.86 88888.00 2024-05-03 12:42:05.000 124 22465.21 147.71 41463.89 47540.84 2024-05-03 12:42:06.000 124 22465.16 147.79 41463.93 88888.00 2024-05-03 12:42:07.000 124 22465.12 147.78 41463.91 88888.00 2024-05-03 12:42:08.000 124 22465.15 147.72 41463.87 88888.00 2024-05-03 12:42:09.000 124 22465.19 147.69 41463.86 88888.00 2024-05-03 12:42:10.000 124 22465.21 147.69 41463.88 47540.87 2024-05-03 12:42:11.000 124 22465.19 147.67 41463.84 88888.00 2024-05-03 12:42:12.000 124 22465.18 147.69 41463.73 88888.00 2024-05-03 12:42:13.000 124 22465.19 147.75 41463.70 88888.00 2024-05-03 12:42:14.000 124 22465.20 147.77 41463.76 88888.00 2024-05-03 12:42:15.000 124 22465.18 147.75 41463.79 47540.84 2024-05-03 12:42:16.000 124 22465.19 147.75 41463.81 88888.00 2024-05-03 12:42:17.000 124 22465.19 147.73 41463.77 88888.00 2024-05-03 12:42:18.000 124 22465.15 147.69 41463.70 88888.00 2024-05-03 12:42:19.000 124 22465.11 147.69 41463.73 88888.00 2024-05-03 12:42:20.000 124 22465.11 147.67 41463.79 47540.88 2024-05-03 12:42:21.000 124 22465.16 147.66 41463.82 88888.00 2024-05-03 12:42:22.000 124 22465.24 147.71 41463.89 88888.00 2024-05-03 12:42:23.000 124 22465.26 147.73 41463.93 88888.00 2024-05-03 12:42:24.000 124 22465.26 147.72 41463.88 88888.00 2024-05-03 12:42:25.000 124 22465.28 147.72 41463.85 47540.85 2024-05-03 12:42:26.000 124 22465.31 147.72 41463.93 88888.00 2024-05-03 12:42:27.000 124 22465.31 147.71 41464.01 88888.00 2024-05-03 12:42:28.000 124 22465.29 147.71 41463.99 88888.00 2024-05-03 12:42:29.000 124 22465.31 147.72 41463.97 88888.00 2024-05-03 12:42:30.000 124 22465.33 147.69 41463.93 47540.86 2024-05-03 12:42:31.000 124 22465.34 147.68 41463.85 88888.00 2024-05-03 12:42:32.000 124 22465.35 147.69 41463.84 88888.00 2024-05-03 12:42:33.000 124 22465.37 147.68 41463.91 88888.00 2024-05-03 12:42:34.000 124 22465.31 147.65 41463.99 88888.00 2024-05-03 12:42:35.000 124 22465.23 147.70 41464.02 47540.86 2024-05-03 12:42:36.000 124 22465.21 147.75 41463.99 88888.00 2024-05-03 12:42:37.000 124 22465.24 147.74 41463.93 88888.00 2024-05-03 12:42:38.000 124 22465.29 147.72 41463.88 88888.00 2024-05-03 12:42:39.000 124 22465.34 147.71 41463.86 88888.00 2024-05-03 12:42:40.000 124 22465.39 147.72 41463.92 47540.85 2024-05-03 12:42:41.000 124 22465.40 147.70 41464.00 88888.00 2024-05-03 12:42:42.000 124 22465.39 147.66 41464.01 88888.00 2024-05-03 12:42:43.000 124 22465.40 147.68 41463.97 88888.00 2024-05-03 12:42:44.000 124 22465.41 147.71 41463.89 88888.00 2024-05-03 12:42:45.000 124 22465.40 147.67 41463.84 47540.86 2024-05-03 12:42:46.000 124 22465.39 147.65 41463.89 88888.00 2024-05-03 12:42:47.000 124 22465.34 147.65 41463.91 88888.00 2024-05-03 12:42:48.000 124 22465.32 147.65 41463.90 88888.00 2024-05-03 12:42:49.000 124 22465.35 147.67 41463.93 88888.00 2024-05-03 12:42:50.000 124 22465.35 147.67 41463.86 47540.90 2024-05-03 12:42:51.000 124 22465.32 147.66 41463.77 88888.00 2024-05-03 12:42:52.000 124 22465.30 147.67 41463.79 88888.00 2024-05-03 12:42:53.000 124 22465.28 147.66 41463.88 88888.00 2024-05-03 12:42:54.000 124 22465.28 147.61 41463.94 88888.00 2024-05-03 12:42:55.000 124 22465.31 147.57 41463.99 47540.88 2024-05-03 12:42:56.000 124 22465.33 147.61 41464.02 88888.00 2024-05-03 12:42:57.000 124 22465.36 147.65 41464.00 88888.00 2024-05-03 12:42:58.000 124 22465.38 147.63 41463.91 88888.00 2024-05-03 12:42:59.000 124 22465.38 147.59 41463.85 88888.00 2024-05-03 12:43:00.000 124 22465.40 147.59 41463.89 47540.89 2024-05-03 12:43:01.000 124 22465.41 147.59 41463.98 88888.00 2024-05-03 12:43:02.000 124 22465.43 147.59 41463.99 88888.00 2024-05-03 12:43:03.000 124 22465.44 147.56 41463.96 88888.00 2024-05-03 12:43:04.000 124 22465.44 147.53 41463.97 88888.00 2024-05-03 12:43:05.000 124 22465.42 147.53 41463.95 47540.88 2024-05-03 12:43:06.000 124 22465.41 147.50 41463.83 88888.00 2024-05-03 12:43:07.000 124 22465.43 147.45 41463.73 88888.00 2024-05-03 12:43:08.000 124 22465.43 147.43 41463.77 88888.00 2024-05-03 12:43:09.000 124 22465.40 147.47 41463.86 88888.00 2024-05-03 12:43:10.000 124 22465.38 147.52 41463.86 47540.83 2024-05-03 12:43:11.000 124 22465.36 147.56 41463.80 88888.00 2024-05-03 12:43:12.000 124 22465.31 147.58 41463.80 88888.00 2024-05-03 12:43:13.000 124 22465.22 147.60 41463.85 88888.00 2024-05-03 12:43:14.000 124 22465.19 147.60 41463.86 88888.00 2024-05-03 12:43:15.000 124 22465.21 147.55 41463.86 47540.84 2024-05-03 12:43:16.000 124 22465.20 147.50 41463.90 88888.00 2024-05-03 12:43:17.000 124 22465.19 147.51 41463.93 88888.00 2024-05-03 12:43:18.000 124 22465.16 147.53 41463.89 88888.00 2024-05-03 12:43:19.000 124 22465.15 147.54 41463.91 88888.00 2024-05-03 12:43:20.000 124 22465.18 147.58 41463.96 47540.77 2024-05-03 12:43:21.000 124 22465.22 147.59 41463.95 88888.00 2024-05-03 12:43:22.000 124 22465.24 147.61 41463.94 88888.00 2024-05-03 12:43:23.000 124 22465.22 147.63 41463.97 88888.00 2024-05-03 12:43:24.000 124 22465.19 147.62 41464.00 88888.00 2024-05-03 12:43:25.000 124 22465.15 147.57 41463.98 47540.76 2024-05-03 12:43:26.000 124 22465.10 147.52 41463.92 88888.00 2024-05-03 12:43:27.000 124 22465.06 147.52 41463.88 88888.00 2024-05-03 12:43:28.000 124 22465.03 147.60 41463.89 88888.00 2024-05-03 12:43:29.000 124 22465.01 147.67 41463.88 88888.00 2024-05-03 12:43:30.000 124 22464.97 147.68 41463.79 47540.76 2024-05-03 12:43:31.000 124 22464.93 147.67 41463.76 88888.00 2024-05-03 12:43:32.000 124 22464.90 147.69 41463.81 88888.00 2024-05-03 12:43:33.000 124 22464.88 147.70 41463.79 88888.00 2024-05-03 12:43:34.000 124 22464.87 147.70 41463.73 88888.00 2024-05-03 12:43:35.000 124 22464.91 147.71 41463.77 47540.74 2024-05-03 12:43:36.000 124 22464.93 147.73 41463.80 88888.00 2024-05-03 12:43:37.000 124 22464.91 147.73 41463.75 88888.00 2024-05-03 12:43:38.000 124 22464.88 147.68 41463.74 88888.00 2024-05-03 12:43:39.000 124 22464.86 147.65 41463.78 88888.00 2024-05-03 12:43:40.000 124 22464.86 147.71 41463.75 47540.68 2024-05-03 12:43:41.000 124 22464.89 147.77 41463.69 88888.00 2024-05-03 12:43:42.000 124 22464.91 147.73 41463.71 88888.00 2024-05-03 12:43:43.000 124 22464.90 147.65 41463.81 88888.00 2024-05-03 12:43:44.000 124 22464.89 147.62 41463.88 88888.00 2024-05-03 12:43:45.000 124 22464.88 147.61 41463.86 47540.71 2024-05-03 12:43:46.000 124 22464.84 147.60 41463.81 88888.00 2024-05-03 12:43:47.000 124 22464.82 147.56 41463.78 88888.00 2024-05-03 12:43:48.000 124 22464.84 147.53 41463.79 88888.00 2024-05-03 12:43:49.000 124 22464.90 147.55 41463.87 88888.00 2024-05-03 12:43:50.000 124 22464.94 147.58 41463.93 47540.71 2024-05-03 12:43:51.000 124 22464.91 147.59 41463.89 88888.00 2024-05-03 12:43:52.000 124 22464.85 147.60 41463.91 88888.00 2024-05-03 12:43:53.000 124 22464.85 147.61 41463.98 88888.00 2024-05-03 12:43:54.000 124 22464.91 147.62 41463.97 88888.00 2024-05-03 12:43:55.000 124 22464.97 147.63 41463.86 47540.65 2024-05-03 12:43:56.000 124 22464.99 147.60 41463.82 88888.00 2024-05-03 12:43:57.000 124 22464.95 147.57 41463.82 88888.00 2024-05-03 12:43:58.000 124 22464.88 147.57 41463.79 88888.00 2024-05-03 12:43:59.000 124 22464.87 147.61 41463.76 88888.00 2024-05-03 12:44:00.000 124 22464.92 147.65 41463.78 47540.68 2024-05-03 12:44:01.000 124 22464.98 147.64 41463.88 88888.00 2024-05-03 12:44:02.000 124 22465.00 147.63 41464.00 88888.00 2024-05-03 12:44:03.000 124 22465.02 147.66 41464.03 88888.00 2024-05-03 12:44:04.000 124 22464.99 147.68 41463.94 88888.00 2024-05-03 12:44:05.000 124 22464.92 147.63 41463.85 47540.66 2024-05-03 12:44:06.000 124 22464.89 147.59 41463.84 88888.00 2024-05-03 12:44:07.000 124 22464.92 147.58 41463.88 88888.00 2024-05-03 12:44:08.000 124 22464.95 147.57 41463.88 88888.00 2024-05-03 12:44:09.000 124 22464.98 147.56 41463.82 88888.00 2024-05-03 12:44:10.000 124 22465.00 147.57 41463.78 47540.68 2024-05-03 12:44:11.000 124 22465.02 147.58 41463.81 88888.00 2024-05-03 12:44:12.000 124 22465.05 147.59 41463.89 88888.00 2024-05-03 12:44:13.000 124 22465.06 147.62 41463.91 88888.00 2024-05-03 12:44:14.000 124 22465.10 147.62 41463.89 88888.00 2024-05-03 12:44:15.000 124 22465.16 147.61 41463.83 47540.69 2024-05-03 12:44:16.000 124 22465.14 147.57 41463.77 88888.00 2024-05-03 12:44:17.000 124 22465.08 147.53 41463.78 88888.00 2024-05-03 12:44:18.000 124 22465.09 147.55 41463.85 88888.00 2024-05-03 12:44:19.000 124 22465.12 147.60 41463.94 88888.00 2024-05-03 12:44:20.000 124 22465.11 147.60 41463.99 47540.68 2024-05-03 12:44:21.000 124 22465.05 147.53 41463.94 88888.00 2024-05-03 12:44:22.000 124 22465.02 147.49 41463.86 88888.00 2024-05-03 12:44:23.000 124 22465.06 147.50 41463.84 88888.00 2024-05-03 12:44:24.000 124 22465.08 147.56 41463.86 88888.00 2024-05-03 12:44:25.000 124 22465.07 147.66 41463.92 47540.70 2024-05-03 12:44:26.000 124 22465.05 147.72 41463.88 88888.00 2024-05-03 12:44:27.000 124 22465.04 147.72 41463.82 88888.00 2024-05-03 12:44:28.000 124 22465.07 147.70 41463.89 88888.00 2024-05-03 12:44:29.000 124 22465.08 147.67 41463.95 88888.00 2024-05-03 12:44:30.000 124 22465.06 147.61 41463.86 47540.66 2024-05-03 12:44:31.000 124 22465.04 147.57 41463.75 88888.00 2024-05-03 12:44:32.000 124 22465.02 147.60 41463.70 88888.00 2024-05-03 12:44:33.000 124 22464.98 147.63 41463.70 88888.00 2024-05-03 12:44:34.000 124 22464.97 147.65 41463.72 88888.00 2024-05-03 12:44:35.000 124 22464.98 147.67 41463.66 47540.70 2024-05-03 12:44:36.000 124 22464.96 147.72 41463.62 88888.00 2024-05-03 12:44:37.000 124 22464.95 147.78 41463.73 88888.00 2024-05-03 12:44:38.000 124 22464.96 147.77 41463.86 88888.00 2024-05-03 12:44:39.000 124 22464.98 147.73 41463.87 88888.00 2024-05-03 12:44:40.000 124 22465.03 147.72 41463.78 47540.70 2024-05-03 12:44:41.000 124 22465.09 147.70 41463.69 88888.00 2024-05-03 12:44:42.000 124 22465.09 147.66 41463.65 88888.00 2024-05-03 12:44:43.000 124 22465.07 147.66 41463.66 88888.00 2024-05-03 12:44:44.000 124 22465.09 147.68 41463.73 88888.00 2024-05-03 12:44:45.000 124 22465.14 147.70 41463.73 47540.73 2024-05-03 12:44:46.000 124 22465.11 147.68 41463.64 88888.00 2024-05-03 12:44:47.000 124 22465.04 147.66 41463.57 88888.00 2024-05-03 12:44:48.000 124 22465.03 147.68 41463.61 88888.00 2024-05-03 12:44:49.000 124 22465.08 147.67 41463.71 88888.00 2024-05-03 12:44:50.000 124 22465.12 147.66 41463.75 47540.74 2024-05-03 12:44:51.000 124 22465.15 147.67 41463.74 88888.00 2024-05-03 12:44:52.000 124 22465.12 147.66 41463.77 88888.00 2024-05-03 12:44:53.000 124 22465.08 147.62 41463.83 88888.00 2024-05-03 12:44:54.000 124 22465.08 147.57 41463.84 88888.00 2024-05-03 12:44:55.000 124 22465.05 147.51 41463.79 47540.75 2024-05-03 12:44:56.000 124 22464.99 147.50 41463.80 88888.00 2024-05-03 12:44:57.000 124 22464.97 147.54 41463.87 88888.00 2024-05-03 12:44:58.000 124 22465.00 147.54 41463.92 88888.00 2024-05-03 12:44:59.000 124 22465.06 147.56 41464.02 88888.00 2024-05-03 12:45:00.000 124 22465.11 147.60 41464.13 47540.74 2024-05-03 12:45:01.000 124 22465.15 147.64 41464.16 88888.00 2024-05-03 12:45:02.000 124 22465.16 147.62 41464.08 88888.00 2024-05-03 12:45:03.000 124 22465.14 147.54 41463.98 88888.00 2024-05-03 12:45:04.000 124 22465.11 147.52 41463.97 88888.00 2024-05-03 12:45:05.000 124 22465.08 147.59 41463.98 47540.76 2024-05-03 12:45:06.000 124 22465.05 147.64 41463.95 88888.00 2024-05-03 12:45:07.000 124 22465.08 147.66 41463.96 88888.00 2024-05-03 12:45:08.000 124 22465.12 147.67 41464.00 88888.00 2024-05-03 12:45:09.000 124 22465.14 147.65 41463.97 88888.00 2024-05-03 12:45:10.000 124 22465.15 147.62 41463.91 47540.72 2024-05-03 12:45:11.000 124 22465.13 147.61 41463.93 88888.00 2024-05-03 12:45:12.000 124 22465.12 147.62 41464.00 88888.00 2024-05-03 12:45:13.000 124 22465.10 147.62 41464.02 88888.00 2024-05-03 12:45:14.000 124 22465.10 147.59 41463.96 88888.00 2024-05-03 12:45:15.000 124 22465.12 147.60 41463.91 47540.76 2024-05-03 12:45:16.000 124 22465.14 147.65 41463.95 88888.00 2024-05-03 12:45:17.000 124 22465.15 147.68 41464.04 88888.00 2024-05-03 12:45:18.000 124 22465.15 147.63 41464.09 88888.00 2024-05-03 12:45:19.000 124 22465.12 147.58 41464.05 88888.00 2024-05-03 12:45:20.000 124 22465.12 147.63 41464.02 47540.78 2024-05-03 12:45:21.000 124 22465.14 147.68 41464.00 88888.00 2024-05-03 12:45:22.000 124 22465.12 147.64 41463.95 88888.00 2024-05-03 12:45:23.000 124 22465.09 147.58 41463.93 88888.00 2024-05-03 12:45:24.000 124 22465.11 147.59 41463.94 88888.00 2024-05-03 12:45:25.000 124 22465.17 147.66 41463.95 47540.73 2024-05-03 12:45:26.000 124 22465.22 147.73 41463.99 88888.00 2024-05-03 12:45:27.000 124 22465.23 147.72 41464.02 88888.00 2024-05-03 12:45:28.000 124 22465.21 147.63 41463.99 88888.00 2024-05-03 12:45:29.000 124 22465.21 147.52 41464.01 88888.00 2024-05-03 12:45:30.000 124 22465.24 147.51 41464.06 47540.78 2024-05-03 12:45:31.000 124 22465.28 147.61 41464.09 88888.00 2024-05-03 12:45:32.000 124 22465.28 147.69 41464.10 88888.00 2024-05-03 12:45:33.000 124 22465.26 147.68 41464.09 88888.00 2024-05-03 12:45:34.000 124 22465.23 147.65 41464.06 88888.00 2024-05-03 12:45:35.000 124 22465.22 147.66 41464.09 47540.77 2024-05-03 12:45:36.000 124 22465.26 147.66 41464.11 88888.00 2024-05-03 12:45:37.000 124 22465.32 147.64 41464.06 88888.00 2024-05-03 12:45:38.000 124 22465.39 147.67 41464.02 88888.00 2024-05-03 12:45:39.000 124 22465.39 147.71 41463.98 88888.00 2024-05-03 12:45:40.000 124 22465.34 147.70 41463.98 47540.80 2024-05-03 12:45:41.000 124 22465.31 147.69 41464.02 88888.00 2024-05-03 12:45:42.000 124 22465.34 147.67 41464.02 88888.00 2024-05-03 12:45:43.000 124 22465.38 147.63 41463.98 88888.00 2024-05-03 12:45:44.000 124 22465.43 147.57 41463.94 88888.00 2024-05-03 12:45:45.000 124 22465.44 147.55 41463.84 47540.83 2024-05-03 12:45:46.000 124 22465.41 147.56 41463.77 88888.00 2024-05-03 12:45:47.000 124 22465.35 147.55 41463.81 88888.00 2024-05-03 12:45:48.000 124 22465.31 147.49 41463.89 88888.00 2024-05-03 12:45:49.000 124 22465.30 147.49 41463.93 88888.00 2024-05-03 12:45:50.000 124 22465.33 147.54 41463.91 47540.80 2024-05-03 12:45:51.000 124 22465.36 147.62 41463.94 88888.00 2024-05-03 12:45:52.000 124 22465.40 147.67 41464.01 88888.00 2024-05-03 12:45:53.000 124 22465.40 147.62 41464.02 88888.00 2024-05-03 12:45:54.000 124 22465.36 147.53 41463.97 88888.00 2024-05-03 12:45:55.000 124 22465.36 147.50 41463.94 47540.85 2024-05-03 12:45:56.000 124 22465.40 147.53 41463.96 88888.00 2024-05-03 12:45:57.000 124 22465.47 147.57 41463.99 88888.00 2024-05-03 12:45:58.000 124 22465.50 147.58 41464.03 88888.00 2024-05-03 12:45:59.000 124 22465.50 147.55 41464.05 88888.00 2024-05-03 12:46:00.000 124 22465.45 147.52 41464.04 47540.85 2024-05-03 12:46:01.000 124 22465.43 147.50 41464.02 88888.00 2024-05-03 12:46:02.000 124 22465.46 147.49 41464.06 88888.00 2024-05-03 12:46:03.000 124 22465.47 147.47 41464.11 88888.00 2024-05-03 12:46:04.000 124 22465.49 147.45 41464.05 88888.00 2024-05-03 12:46:05.000 124 22465.57 147.48 41463.99 47540.85 2024-05-03 12:46:06.000 124 22465.64 147.51 41463.96 88888.00 2024-05-03 12:46:07.000 124 22465.60 147.52 41463.89 88888.00 2024-05-03 12:46:08.000 124 22465.56 147.54 41463.87 88888.00 2024-05-03 12:46:09.000 124 22465.55 147.55 41463.89 88888.00 2024-05-03 12:46:10.000 124 22465.53 147.53 41463.89 47540.85 2024-05-03 12:46:11.000 124 22465.51 147.49 41463.89 88888.00 2024-05-03 12:46:12.000 124 22465.51 147.43 41463.89 88888.00 2024-05-03 12:46:13.000 124 22465.56 147.38 41463.97 88888.00 2024-05-03 12:46:14.000 124 22465.62 147.38 41464.06 88888.00 2024-05-03 12:46:15.000 124 22465.66 147.46 41464.08 47540.85 2024-05-03 12:46:16.000 124 22465.65 147.54 41464.10 88888.00 2024-05-03 12:46:17.000 124 22465.58 147.56 41464.11 88888.00 2024-05-03 12:46:18.000 124 22465.51 147.53 41464.05 88888.00 2024-05-03 12:46:19.000 124 22465.47 147.49 41464.01 88888.00 2024-05-03 12:46:20.000 124 22465.48 147.45 41464.06 47540.87 2024-05-03 12:46:21.000 124 22465.48 147.45 41464.16 88888.00 2024-05-03 12:46:22.000 124 22465.47 147.51 41464.22 88888.00 2024-05-03 12:46:23.000 124 22465.43 147.55 41464.19 88888.00 2024-05-03 12:46:24.000 124 22465.42 147.51 41464.15 88888.00 2024-05-03 12:46:25.000 124 22465.41 147.48 41464.08 47540.91 2024-05-03 12:46:26.000 124 22465.37 147.50 41463.94 88888.00 2024-05-03 12:46:27.000 124 22465.40 147.53 41463.96 88888.00 2024-05-03 12:46:28.000 124 22465.49 147.53 41464.08 88888.00 2024-05-03 12:46:29.000 124 22465.50 147.53 41464.04 88888.00 2024-05-03 12:46:30.000 124 22465.47 147.58 41463.95 47540.90 2024-05-03 12:46:31.000 124 22465.42 147.61 41463.98 88888.00 2024-05-03 12:46:32.000 124 22465.38 147.51 41464.05 88888.00 2024-05-03 12:46:33.000 124 22465.37 147.39 41464.11 88888.00 2024-05-03 12:46:34.000 124 22465.40 147.39 41464.16 88888.00 2024-05-03 12:46:35.000 124 22465.44 147.44 41464.11 47540.91 2024-05-03 12:46:36.000 124 22465.46 147.43 41463.98 88888.00 2024-05-03 12:46:37.000 124 22465.45 147.42 41463.95 88888.00 2024-05-03 12:46:38.000 124 22465.44 147.46 41464.02 88888.00 2024-05-03 12:46:39.000 124 22465.46 147.47 41464.05 88888.00 2024-05-03 12:46:40.000 124 22465.51 147.43 41464.00 47540.94 2024-05-03 12:46:41.000 124 22465.55 147.40 41463.96 88888.00 2024-05-03 12:46:42.000 124 22465.54 147.41 41463.93 88888.00 2024-05-03 12:46:43.000 124 22465.52 147.43 41463.89 88888.00 2024-05-03 12:46:44.000 124 22465.51 147.46 41463.86 88888.00 2024-05-03 12:46:45.000 124 22465.52 147.44 41463.77 47540.95 2024-05-03 12:46:46.000 124 22465.51 147.39 41463.68 88888.00 2024-05-03 12:46:47.000 124 22465.53 147.42 41463.70 88888.00 2024-05-03 12:46:48.000 124 22465.59 147.48 41463.82 88888.00 2024-05-03 12:46:49.000 124 22465.62 147.48 41463.93 88888.00 2024-05-03 12:46:50.000 124 22465.62 147.39 41463.96 47540.97 2024-05-03 12:46:51.000 124 22465.58 147.29 41463.91 88888.00 2024-05-03 12:46:52.000 124 22465.52 147.25 41463.85 88888.00 2024-05-03 12:46:53.000 124 22465.47 147.27 41463.86 88888.00 2024-05-03 12:46:54.000 124 22465.51 147.31 41463.90 88888.00 2024-05-03 12:46:55.000 124 22465.59 147.33 41463.91 47540.95 2024-05-03 12:46:56.000 124 22465.61 147.30 41463.91 88888.00 2024-05-03 12:46:57.000 124 22465.63 147.28 41463.93 88888.00 2024-05-03 12:46:58.000 124 22465.67 147.29 41463.99 88888.00 2024-05-03 12:46:59.000 124 22465.68 147.28 41464.06 88888.00 2024-05-03 12:47:00.000 124 22465.65 147.24 41464.06 47541.02 2024-05-03 12:47:01.000 124 22465.63 147.23 41464.02 88888.00 2024-05-03 12:47:02.000 124 22465.64 147.23 41463.97 88888.00 2024-05-03 12:47:03.000 124 22465.67 147.23 41463.94 88888.00 2024-05-03 12:47:04.000 124 22465.69 147.25 41463.95 88888.00 2024-05-03 12:47:05.000 124 22465.69 147.26 41463.93 47541.06 2024-05-03 12:47:06.000 124 22465.66 147.24 41463.88 88888.00 2024-05-03 12:47:07.000 124 22465.63 147.19 41463.84 88888.00 2024-05-03 12:47:08.000 124 22465.62 147.16 41463.86 88888.00 2024-05-03 12:47:09.000 124 22465.66 147.13 41463.91 88888.00 2024-05-03 12:47:10.000 124 22465.70 147.09 41463.94 47541.00 2024-05-03 12:47:11.000 124 22465.71 147.06 41463.96 88888.00 2024-05-03 12:47:12.000 124 22465.73 147.10 41463.98 88888.00 2024-05-03 12:47:13.000 124 22465.76 147.15 41463.96 88888.00 2024-05-03 12:47:14.000 124 22465.77 147.16 41463.98 88888.00 2024-05-03 12:47:15.000 124 22465.76 147.14 41464.03 47541.05 2024-05-03 12:47:16.000 124 22465.69 147.07 41463.97 88888.00 2024-05-03 12:47:17.000 124 22465.63 147.03 41463.88 88888.00 2024-05-03 12:47:18.000 124 22465.64 147.06 41463.91 88888.00 2024-05-03 12:47:19.000 124 22465.68 147.10 41464.00 88888.00 2024-05-03 12:47:20.000 124 22465.72 147.13 41464.04 47541.08 2024-05-03 12:47:21.000 124 22465.77 147.16 41464.05 88888.00 2024-05-03 12:47:22.000 124 22465.84 147.17 41464.08 88888.00 2024-05-03 12:47:23.000 124 22465.90 147.14 41464.06 88888.00 2024-05-03 12:47:24.000 124 22465.91 147.11 41463.96 88888.00 2024-05-03 12:47:25.000 124 22465.87 147.05 41463.88 47541.07 2024-05-03 12:47:26.000 124 22465.82 146.99 41463.85 88888.00 2024-05-03 12:47:27.000 124 22465.82 146.97 41463.87 88888.00 2024-05-03 12:47:28.000 124 22465.84 147.00 41463.93 88888.00 2024-05-03 12:47:29.000 124 22465.84 147.02 41463.98 88888.00 2024-05-03 12:47:30.000 124 22465.85 147.02 41464.01 47541.13 2024-05-03 12:47:31.000 124 22465.91 147.04 41463.99 88888.00 2024-05-03 12:47:32.000 124 22465.92 147.00 41463.94 88888.00 2024-05-03 12:47:33.000 124 22465.85 146.91 41463.92 88888.00 2024-05-03 12:47:34.000 124 22465.81 146.90 41463.93 88888.00 2024-05-03 12:47:35.000 124 22465.88 146.92 41463.91 47541.13 2024-05-03 12:47:36.000 124 22465.97 146.91 41463.89 88888.00 2024-05-03 12:47:37.000 124 22465.97 146.90 41463.94 88888.00 2024-05-03 12:47:38.000 124 22465.94 146.92 41463.99 88888.00 2024-05-03 12:47:39.000 124 22465.96 146.96 41464.01 88888.00 2024-05-03 12:47:40.000 124 22465.97 146.97 41463.94 47541.14 2024-05-03 12:47:41.000 124 22465.90 146.92 41463.84 88888.00 2024-05-03 12:47:42.000 124 22465.84 146.88 41463.78 88888.00 2024-05-03 12:47:43.000 124 22465.82 146.87 41463.77 88888.00 2024-05-03 12:47:44.000 124 22465.85 146.84 41463.80 88888.00 2024-05-03 12:47:45.000 124 22465.94 146.87 41463.88 47541.15 2024-05-03 12:47:46.000 124 22465.99 146.94 41463.99 88888.00 2024-05-03 12:47:47.000 124 22465.97 146.99 41464.05 88888.00 2024-05-03 12:47:48.000 124 22465.94 146.96 41464.06 88888.00 2024-05-03 12:47:49.000 124 22465.96 146.92 41464.06 88888.00 2024-05-03 12:47:50.000 124 22465.95 146.90 41464.03 47541.19 2024-05-03 12:47:51.000 124 22465.91 146.88 41463.99 88888.00 2024-05-03 12:47:52.000 124 22465.85 146.88 41463.96 88888.00 2024-05-03 12:47:53.000 124 22465.83 146.89 41463.97 88888.00 2024-05-03 12:47:54.000 124 22465.89 146.90 41464.02 88888.00 2024-05-03 12:47:55.000 124 22465.98 146.90 41464.09 47541.24 2024-05-03 12:47:56.000 124 22466.04 146.93 41464.12 88888.00 2024-05-03 12:47:57.000 124 22466.07 146.95 41464.12 88888.00 2024-05-03 12:47:58.000 124 22466.04 146.93 41464.06 88888.00 2024-05-03 12:47:59.000 124 22465.98 146.86 41463.94 88888.00 2024-05-03 12:48:00.000 124 22465.94 146.84 41463.89 47541.19 2024-05-03 12:48:01.000 124 22465.97 146.90 41463.96 88888.00 2024-05-03 12:48:02.000 124 22466.03 146.92 41464.04 88888.00 2024-05-03 12:48:03.000 124 22466.08 146.87 41464.12 88888.00 2024-05-03 12:48:04.000 124 22466.13 146.85 41464.20 88888.00 2024-05-03 12:48:05.000 124 22466.12 146.84 41464.20 47541.24 2024-05-03 12:48:06.000 124 22466.06 146.76 41464.12 88888.00 2024-05-03 12:48:07.000 124 22466.03 146.68 41464.01 88888.00 2024-05-03 12:48:08.000 124 22466.08 146.67 41463.94 88888.00 2024-05-03 12:48:09.000 124 22466.12 146.68 41463.95 88888.00 2024-05-03 12:48:10.000 124 22466.13 146.69 41464.00 47541.28 2024-05-03 12:48:11.000 124 22466.12 146.70 41464.03 88888.00 2024-05-03 12:48:12.000 124 22466.10 146.70 41464.01 88888.00 2024-05-03 12:48:13.000 124 22466.11 146.72 41463.94 88888.00 2024-05-03 12:48:14.000 124 22466.13 146.75 41463.89 88888.00 2024-05-03 12:48:15.000 124 22466.12 146.69 41463.85 47541.24 2024-05-03 12:48:16.000 124 22466.11 146.57 41463.86 88888.00 2024-05-03 12:48:17.000 124 22466.12 146.57 41463.94 88888.00 2024-05-03 12:48:18.000 124 22466.15 146.66 41464.02 88888.00 2024-05-03 12:48:19.000 124 22466.15 146.68 41464.07 88888.00 2024-05-03 12:48:20.000 124 22466.13 146.66 41464.09 47541.30 2024-05-03 12:48:21.000 124 22466.14 146.67 41464.13 88888.00 2024-05-03 12:48:22.000 124 22466.17 146.66 41464.16 88888.00 2024-05-03 12:48:23.000 124 22466.17 146.61 41464.14 88888.00 2024-05-03 12:48:24.000 124 22466.18 146.57 41464.10 88888.00 2024-05-03 12:48:25.000 124 22466.22 146.57 41464.06 47541.31 2024-05-03 12:48:26.000 124 22466.20 146.59 41464.06 88888.00 2024-05-03 12:48:27.000 124 22466.16 146.59 41464.09 88888.00 2024-05-03 12:48:28.000 124 22466.13 146.58 41464.14 88888.00 2024-05-03 12:48:29.000 124 22466.15 146.59 41464.16 88888.00 2024-05-03 12:48:30.000 124 22466.16 146.59 41464.15 47541.29 2024-05-03 12:48:31.000 124 22466.12 146.55 41464.11 88888.00 2024-05-03 12:48:32.000 124 22466.06 146.52 41464.04 88888.00 2024-05-03 12:48:33.000 124 22466.03 146.53 41464.05 88888.00 2024-05-03 12:48:34.000 124 22466.04 146.53 41464.12 88888.00 2024-05-03 12:48:35.000 124 22466.07 146.58 41464.16 47541.27 2024-05-03 12:48:36.000 124 22466.11 146.68 41464.16 88888.00 2024-05-03 12:48:37.000 124 22466.15 146.72 41464.18 88888.00 2024-05-03 12:48:38.000 124 22466.14 146.66 41464.15 88888.00 2024-05-03 12:48:39.000 124 22466.08 146.58 41464.07 88888.00 2024-05-03 12:48:40.000 124 22466.01 146.54 41463.98 47541.26 2024-05-03 12:48:41.000 124 22465.98 146.55 41463.98 88888.00 2024-05-03 12:48:42.000 124 22466.01 146.55 41464.03 88888.00 2024-05-03 12:48:43.000 124 22466.02 146.56 41464.03 88888.00 2024-05-03 12:48:44.000 124 22466.02 146.57 41464.02 88888.00 2024-05-03 12:48:45.000 124 22466.06 146.56 41464.03 47541.25 2024-05-03 12:48:46.000 124 22466.09 146.55 41463.97 88888.00 2024-05-03 12:48:47.000 124 22466.10 146.53 41463.88 88888.00 2024-05-03 12:48:48.000 124 22466.09 146.53 41463.82 88888.00 2024-05-03 12:48:49.000 124 22466.05 146.53 41463.78 88888.00 2024-05-03 12:48:50.000 124 22466.02 146.50 41463.76 47541.23 2024-05-03 12:48:51.000 124 22466.01 146.48 41463.77 88888.00 2024-05-03 12:48:52.000 124 22466.04 146.53 41463.84 88888.00 2024-05-03 12:48:53.000 124 22466.08 146.58 41463.91 88888.00 2024-05-03 12:48:54.000 124 22466.09 146.53 41463.84 88888.00 2024-05-03 12:48:55.000 124 22466.06 146.43 41463.72 47541.25 2024-05-03 12:48:56.000 124 22466.00 146.37 41463.66 88888.00 2024-05-03 12:48:57.000 124 22465.97 146.37 41463.69 88888.00 2024-05-03 12:48:58.000 124 22465.99 146.38 41463.76 88888.00 2024-05-03 12:48:59.000 124 22466.05 146.37 41463.75 88888.00 2024-05-03 12:49:00.000 124 22466.14 146.41 41463.72 47541.21 2024-05-03 12:49:01.000 124 22466.24 146.51 41463.73 88888.00 2024-05-03 12:49:02.000 124 22466.29 146.58 41463.75 88888.00 2024-05-03 12:49:03.000 124 22466.32 146.57 41463.73 88888.00 2024-05-03 12:49:04.000 124 22466.30 146.53 41463.67 88888.00 2024-05-03 12:49:05.000 124 22466.23 146.50 41463.59 47541.19 2024-05-03 12:49:06.000 124 22466.21 146.51 41463.51 88888.00 2024-05-03 12:49:07.000 124 22466.24 146.57 41463.50 88888.00 2024-05-03 12:49:08.000 124 22466.22 146.63 41463.53 88888.00 2024-05-03 12:49:09.000 124 22466.17 146.67 41463.55 88888.00 2024-05-03 12:49:10.000 124 22466.13 146.68 41463.56 47541.15 2024-05-03 12:49:11.000 124 22466.07 146.65 41463.59 88888.00 2024-05-03 12:49:12.000 124 22466.00 146.60 41463.60 88888.00 2024-05-03 12:49:13.000 124 22465.93 146.56 41463.59 88888.00 2024-05-03 12:49:14.000 124 22465.91 146.52 41463.63 88888.00 2024-05-03 12:49:15.000 124 22465.92 146.50 41463.66 47541.16 2024-05-03 12:49:16.000 124 22465.91 146.54 41463.70 88888.00 2024-05-03 12:49:17.000 124 22465.89 146.60 41463.77 88888.00 2024-05-03 12:49:18.000 124 22465.87 146.59 41463.77 88888.00 2024-05-03 12:49:19.000 124 22465.86 146.55 41463.76 88888.00 2024-05-03 12:49:20.000 124 22465.88 146.54 41463.80 47541.19 2024-05-03 12:49:21.000 124 22465.87 146.51 41463.77 88888.00 2024-05-03 12:49:22.000 124 22465.84 146.45 41463.73 88888.00 2024-05-03 12:49:23.000 124 22465.84 146.43 41463.81 88888.00 2024-05-03 12:49:24.000 124 22465.85 146.44 41463.86 88888.00 2024-05-03 12:49:25.000 124 22465.83 146.45 41463.85 47541.25 2024-05-03 12:49:26.000 124 22465.85 146.44 41463.89 88888.00 2024-05-03 12:49:27.000 124 22465.88 146.41 41463.95 88888.00 2024-05-03 12:49:28.000 124 22465.92 146.41 41463.93 88888.00 2024-05-03 12:49:29.000 124 22465.97 146.43 41463.91 88888.00 2024-05-03 12:49:30.000 124 22465.95 146.45 41463.93 47541.27 2024-05-03 12:49:31.000 124 22465.90 146.41 41463.93 88888.00 2024-05-03 12:49:32.000 124 22465.93 146.36 41463.94 88888.00 2024-05-03 12:49:33.000 124 22465.99 146.33 41463.98 88888.00 2024-05-03 12:49:34.000 124 22465.98 146.32 41463.95 88888.00 2024-05-03 12:49:35.000 124 22465.96 146.35 41463.89 47541.24 2024-05-03 12:49:36.000 124 22466.01 146.39 41463.86 88888.00 2024-05-03 12:49:37.000 124 22466.06 146.39 41463.86 88888.00 2024-05-03 12:49:38.000 124 22466.02 146.38 41463.89 88888.00 2024-05-03 12:49:39.000 124 22465.97 146.39 41463.94 88888.00 2024-05-03 12:49:40.000 124 22465.96 146.35 41463.97 47541.25 2024-05-03 12:49:41.000 124 22465.95 146.28 41463.96 88888.00 2024-05-03 12:49:42.000 124 22465.94 146.27 41463.94 88888.00 2024-05-03 12:49:43.000 124 22465.97 146.33 41463.95 88888.00 2024-05-03 12:49:44.000 124 22466.01 146.39 41464.02 88888.00 2024-05-03 12:49:45.000 124 22465.99 146.39 41464.09 47541.25 2024-05-03 12:49:46.000 124 22465.91 146.38 41464.09 88888.00 2024-05-03 12:49:47.000 124 22465.86 146.41 41464.04 88888.00 2024-05-03 12:49:48.000 124 22465.85 146.39 41463.98 88888.00 2024-05-03 12:49:49.000 124 22465.90 146.34 41463.95 88888.00 2024-05-03 12:49:50.000 124 22465.96 146.34 41463.96 47541.28 2024-05-03 12:49:51.000 124 22465.97 146.34 41463.98 88888.00 2024-05-03 12:49:52.000 124 22465.91 146.31 41464.06 88888.00 2024-05-03 12:49:53.000 124 22465.90 146.28 41464.12 88888.00 2024-05-03 12:49:54.000 124 22465.92 146.27 41464.11 88888.00 2024-05-03 12:49:55.000 124 22465.96 146.28 41464.11 47541.22 2024-05-03 12:49:56.000 124 22465.99 146.29 41464.15 88888.00 2024-05-03 12:49:57.000 124 22466.03 146.31 41464.17 88888.00 2024-05-03 12:49:58.000 124 22466.04 146.30 41464.14 88888.00 2024-05-03 12:49:59.000 124 22465.98 146.28 41464.03 88888.00 2024-05-03 12:50:00.000 124 22465.90 146.29 41463.96 47541.26 2024-05-03 12:50:01.000 124 22465.90 146.33 41463.98 88888.00 2024-05-03 12:50:02.000 124 22465.94 146.31 41463.97 88888.00 2024-05-03 12:50:03.000 124 22465.91 146.27 41463.92 88888.00 2024-05-03 12:50:04.000 124 22465.87 146.27 41463.86 88888.00 2024-05-03 12:50:05.000 124 22465.88 146.27 41463.83 47541.21 2024-05-03 12:50:06.000 124 22465.93 146.27 41463.88 88888.00 2024-05-03 12:50:07.000 124 22465.99 146.30 41463.97 88888.00 2024-05-03 12:50:08.000 124 22466.02 146.30 41464.01 88888.00 2024-05-03 12:50:09.000 124 22466.00 146.27 41464.02 88888.00 2024-05-03 12:50:10.000 124 22465.93 146.24 41464.02 47541.22 2024-05-03 12:50:11.000 124 22465.86 146.21 41463.91 88888.00 2024-05-03 12:50:12.000 124 22465.85 146.19 41463.81 88888.00 2024-05-03 12:50:13.000 124 22465.91 146.21 41463.85 88888.00 2024-05-03 12:50:14.000 124 22465.91 146.18 41463.90 88888.00 2024-05-03 12:50:15.000 124 22465.87 146.12 41463.94 47541.22 2024-05-03 12:50:16.000 124 22465.87 146.10 41464.02 88888.00 2024-05-03 12:50:17.000 124 22465.91 146.13 41464.06 88888.00 2024-05-03 12:50:18.000 124 22465.94 146.16 41464.05 88888.00 2024-05-03 12:50:19.000 124 22465.92 146.16 41464.00 88888.00 2024-05-03 12:50:20.000 124 22465.88 146.14 41463.93 47541.18 2024-05-03 12:50:21.000 124 22465.84 146.15 41463.90 88888.00 2024-05-03 12:50:22.000 124 22465.82 146.16 41463.87 88888.00 2024-05-03 12:50:23.000 124 22465.81 146.17 41463.85 88888.00 2024-05-03 12:50:24.000 124 22465.78 146.19 41463.86 88888.00 2024-05-03 12:50:25.000 124 22465.76 146.23 41463.89 47541.23 2024-05-03 12:50:26.000 124 22465.78 146.25 41463.96 88888.00 2024-05-03 12:50:27.000 124 22465.79 146.21 41463.94 88888.00 2024-05-03 12:50:28.000 124 22465.74 146.12 41463.88 88888.00 2024-05-03 12:50:29.000 124 22465.73 146.09 41463.84 88888.00 2024-05-03 12:50:30.000 124 22465.78 146.12 41463.90 47541.17 2024-05-03 12:50:31.000 124 22465.82 146.18 41464.04 88888.00 2024-05-03 12:50:32.000 124 22465.83 146.26 41464.18 88888.00 2024-05-03 12:50:33.000 124 22465.83 146.35 41464.19 88888.00 2024-05-03 12:50:34.000 124 22465.84 146.32 41464.06 88888.00 2024-05-03 12:50:35.000 124 22465.85 146.25 41463.93 47541.16 2024-05-03 12:50:36.000 124 22465.84 146.25 41463.89 88888.00 2024-05-03 12:50:37.000 124 22465.84 146.29 41463.90 88888.00 2024-05-03 12:50:38.000 124 22465.86 146.26 41463.89 88888.00 2024-05-03 12:50:39.000 124 22465.93 146.25 41463.91 88888.00 2024-05-03 12:50:40.000 124 22465.96 146.30 41463.94 47541.10 2024-05-03 12:50:41.000 124 22465.92 146.29 41463.93 88888.00 2024-05-03 12:50:42.000 124 22465.89 146.24 41463.85 88888.00 2024-05-03 12:50:43.000 124 22465.93 146.22 41463.72 88888.00 2024-05-03 12:50:44.000 124 22465.97 146.20 41463.59 88888.00 2024-05-03 12:50:45.000 124 22466.00 146.19 41463.51 47541.10 2024-05-03 12:50:46.000 124 22466.03 146.19 41463.57 88888.00 2024-05-03 12:50:47.000 124 22466.06 146.18 41463.67 88888.00 2024-05-03 12:50:48.000 124 22466.01 146.17 41463.67 88888.00 2024-05-03 12:50:49.000 124 22465.92 146.13 41463.56 88888.00 2024-05-03 12:50:50.000 124 22465.84 146.08 41463.52 47541.07 2024-05-03 12:50:51.000 124 22465.84 146.08 41463.57 88888.00 2024-05-03 12:50:52.000 124 22465.85 146.10 41463.62 88888.00 2024-05-03 12:50:53.000 124 22465.82 146.11 41463.69 88888.00 2024-05-03 12:50:54.000 124 22465.79 146.13 41463.82 88888.00 2024-05-03 12:50:55.000 124 22465.79 146.13 41463.91 47541.13 2024-05-03 12:50:56.000 124 22465.82 146.10 41463.91 88888.00 2024-05-03 12:50:57.000 124 22465.86 146.05 41463.86 88888.00 2024-05-03 12:50:58.000 124 22465.85 146.01 41463.87 88888.00 2024-05-03 12:50:59.000 124 22465.83 146.01 41463.96 88888.00 2024-05-03 12:51:00.000 124 22465.82 146.06 41463.99 47541.15 2024-05-03 12:51:01.000 124 22465.79 146.06 41463.93 88888.00 2024-05-03 12:51:02.000 124 22465.76 146.00 41463.85 88888.00 2024-05-03 12:51:03.000 124 22465.78 145.97 41463.88 88888.00 2024-05-03 12:51:04.000 124 22465.81 146.01 41463.97 88888.00 2024-05-03 12:51:05.000 124 22465.82 146.04 41463.97 47541.15 2024-05-03 12:51:06.000 124 22465.84 146.05 41463.94 88888.00 2024-05-03 12:51:07.000 124 22465.86 146.06 41463.93 88888.00 2024-05-03 12:51:08.000 124 22465.86 146.07 41463.86 88888.00 2024-05-03 12:51:09.000 124 22465.82 146.05 41463.80 88888.00 2024-05-03 12:51:10.000 124 22465.78 146.01 41463.80 47541.13 2024-05-03 12:51:11.000 124 22465.77 145.99 41463.84 88888.00 2024-05-03 12:51:12.000 124 22465.81 146.01 41463.91 88888.00 2024-05-03 12:51:13.000 124 22465.82 146.03 41463.98 88888.00 2024-05-03 12:51:14.000 124 22465.78 146.04 41463.98 88888.00 2024-05-03 12:51:15.000 124 22465.75 146.04 41463.95 47541.13 2024-05-03 12:51:16.000 124 22465.72 146.05 41463.95 88888.00 2024-05-03 12:51:17.000 124 22465.66 146.04 41463.89 88888.00 2024-05-03 12:51:18.000 124 22465.64 145.98 41463.80 88888.00 2024-05-03 12:51:19.000 124 22465.69 145.89 41463.82 88888.00 2024-05-03 12:51:20.000 124 22465.75 145.84 41463.93 47541.17 2024-05-03 12:51:21.000 124 22465.74 145.88 41463.94 88888.00 2024-05-03 12:51:22.000 124 22465.72 146.00 41463.88 88888.00 2024-05-03 12:51:23.000 124 22465.73 146.12 41463.86 88888.00 2024-05-03 12:51:24.000 124 22465.75 146.15 41463.86 88888.00 2024-05-03 12:51:25.000 124 22465.74 146.11 41463.86 47541.14 2024-05-03 12:51:26.000 124 22465.71 146.06 41463.87 88888.00 2024-05-03 12:51:27.000 124 22465.68 146.02 41463.87 88888.00 2024-05-03 12:51:28.000 124 22465.67 145.97 41463.86 88888.00 2024-05-03 12:51:29.000 124 22465.67 145.96 41463.84 88888.00 2024-05-03 12:51:30.000 124 22465.65 145.97 41463.86 47541.13 2024-05-03 12:51:31.000 124 22465.61 146.01 41463.88 88888.00 2024-05-03 12:51:32.000 124 22465.62 146.02 41463.84 88888.00 2024-05-03 12:51:33.000 124 22465.68 145.97 41463.78 88888.00 2024-05-03 12:51:34.000 124 22465.69 145.93 41463.75 88888.00 2024-05-03 12:51:35.000 124 22465.68 145.96 41463.79 47541.13 2024-05-03 12:51:36.000 124 22465.72 146.01 41463.81 88888.00 2024-05-03 12:51:37.000 124 22465.74 146.01 41463.78 88888.00 2024-05-03 12:51:38.000 124 22465.75 146.04 41463.82 88888.00 2024-05-03 12:51:39.000 124 22465.76 146.10 41463.90 88888.00 2024-05-03 12:51:40.000 124 22465.75 146.15 41463.89 47541.18 2024-05-03 12:51:41.000 124 22465.76 146.16 41463.78 88888.00 2024-05-03 12:51:42.000 124 22465.79 146.13 41463.70 88888.00 2024-05-03 12:51:43.000 124 22465.82 146.10 41463.71 88888.00 2024-05-03 12:51:44.000 124 22465.84 146.08 41463.74 88888.00 2024-05-03 12:51:45.000 124 22465.81 146.05 41463.75 47541.14 2024-05-03 12:51:46.000 124 22465.79 146.04 41463.78 88888.00 2024-05-03 12:51:47.000 124 22465.81 146.01 41463.80 88888.00 2024-05-03 12:51:48.000 124 22465.78 145.98 41463.79 88888.00 2024-05-03 12:51:49.000 124 22465.72 145.97 41463.75 88888.00 2024-05-03 12:51:50.000 124 22465.69 145.98 41463.73 47541.18 2024-05-03 12:51:51.000 124 22465.65 145.95 41463.76 88888.00 2024-05-03 12:51:52.000 124 22465.63 145.92 41463.81 88888.00 2024-05-03 12:51:53.000 124 22465.65 145.89 41463.84 88888.00 2024-05-03 12:51:54.000 124 22465.66 145.88 41463.82 88888.00 2024-05-03 12:51:55.000 124 22465.65 145.91 41463.82 47541.14 2024-05-03 12:51:56.000 124 22465.66 145.99 41463.88 88888.00 2024-05-03 12:51:57.000 124 22465.65 146.00 41463.86 88888.00 2024-05-03 12:51:58.000 124 22465.63 145.94 41463.74 88888.00 2024-05-03 12:51:59.000 124 22465.60 145.88 41463.65 88888.00 2024-05-03 12:52:00.000 124 22465.57 145.87 41463.65 47541.13 2024-05-03 12:52:01.000 124 22465.57 145.88 41463.71 88888.00 2024-05-03 12:52:02.000 124 22465.62 145.91 41463.76 88888.00 2024-05-03 12:52:03.000 124 22465.67 146.00 41463.79 88888.00 2024-05-03 12:52:04.000 124 22465.66 146.06 41463.78 88888.00 2024-05-03 12:52:05.000 124 22465.61 146.01 41463.76 47541.16 2024-05-03 12:52:06.000 124 22465.64 145.97 41463.84 88888.00 2024-05-03 12:52:07.000 124 22465.72 145.95 41463.87 88888.00 2024-05-03 12:52:08.000 124 22465.72 145.94 41463.77 88888.00 2024-05-03 12:52:09.000 124 22465.66 145.97 41463.68 88888.00 2024-05-03 12:52:10.000 124 22465.62 146.00 41463.68 47541.11 2024-05-03 12:52:11.000 124 22465.64 146.01 41463.75 88888.00 2024-05-03 12:52:12.000 124 22465.66 146.01 41463.84 88888.00 2024-05-03 12:52:13.000 124 22465.68 145.98 41463.91 88888.00 2024-05-03 12:52:14.000 124 22465.73 145.94 41463.93 88888.00 2024-05-03 12:52:15.000 124 22465.78 145.92 41463.93 47541.14 2024-05-03 12:52:16.000 124 22465.77 145.89 41463.90 88888.00 2024-05-03 12:52:17.000 124 22465.76 145.83 41463.82 88888.00 2024-05-03 12:52:18.000 124 22465.80 145.81 41463.75 88888.00 2024-05-03 12:52:19.000 124 22465.85 145.88 41463.80 88888.00 2024-05-03 12:52:20.000 124 22465.83 145.97 41463.89 47541.11 2024-05-03 12:52:21.000 124 22465.78 145.98 41463.93 88888.00 2024-05-03 12:52:22.000 124 22465.78 145.97 41463.91 88888.00 2024-05-03 12:52:23.000 124 22465.76 145.97 41463.88 88888.00 2024-05-03 12:52:24.000 124 22465.70 145.92 41463.82 88888.00 2024-05-03 12:52:25.000 124 22465.66 145.88 41463.84 47541.13 2024-05-03 12:52:26.000 124 22465.70 145.93 41463.89 88888.00 2024-05-03 12:52:27.000 124 22465.77 145.97 41463.89 88888.00 2024-05-03 12:52:28.000 124 22465.80 145.98 41463.89 88888.00 2024-05-03 12:52:29.000 124 22465.81 145.97 41463.91 88888.00 2024-05-03 12:52:30.000 124 22465.81 145.95 41463.89 47541.10 2024-05-03 12:52:31.000 124 22465.81 145.95 41463.84 88888.00 2024-05-03 12:52:32.000 124 22465.80 145.97 41463.80 88888.00 2024-05-03 12:52:33.000 124 22465.77 145.96 41463.81 88888.00 2024-05-03 12:52:34.000 124 22465.76 145.93 41463.85 88888.00 2024-05-03 12:52:35.000 124 22465.81 145.91 41463.84 47541.08 2024-05-03 12:52:36.000 124 22465.88 145.92 41463.80 88888.00 2024-05-03 12:52:37.000 124 22465.90 145.91 41463.80 88888.00 2024-05-03 12:52:38.000 124 22465.87 145.91 41463.83 88888.00 2024-05-03 12:52:39.000 124 22465.84 145.95 41463.85 88888.00 2024-05-03 12:52:40.000 124 22465.83 145.96 41463.76 47541.05 2024-05-03 12:52:41.000 124 22465.79 145.92 41463.61 88888.00 2024-05-03 12:52:42.000 124 22465.73 145.88 41463.54 88888.00 2024-05-03 12:52:43.000 124 22465.71 145.86 41463.59 88888.00 2024-05-03 12:52:44.000 124 22465.77 145.88 41463.67 88888.00 2024-05-03 12:52:45.000 124 22465.82 145.94 41463.79 47541.08 2024-05-03 12:52:46.000 124 22465.82 145.99 41463.85 88888.00 2024-05-03 12:52:47.000 124 22465.79 145.98 41463.85 88888.00 2024-05-03 12:52:48.000 124 22465.76 145.91 41463.85 88888.00 2024-05-03 12:52:49.000 124 22465.73 145.82 41463.86 88888.00 2024-05-03 12:52:50.000 124 22465.71 145.80 41463.84 47541.05 2024-05-03 12:52:51.000 124 22465.70 145.85 41463.79 88888.00 2024-05-03 12:52:52.000 124 22465.66 145.88 41463.82 88888.00 2024-05-03 12:52:53.000 124 22465.65 145.88 41463.93 88888.00 2024-05-03 12:52:54.000 124 22465.69 145.90 41464.00 88888.00 2024-05-03 12:52:55.000 124 22465.72 145.91 41463.96 47541.05 2024-05-03 12:52:56.000 124 22465.72 145.88 41463.89 88888.00 2024-05-03 12:52:57.000 124 22465.72 145.85 41463.85 88888.00 2024-05-03 12:52:58.000 124 22465.70 145.84 41463.82 88888.00 2024-05-03 12:52:59.000 124 22465.67 145.84 41463.80 88888.00 2024-05-03 12:53:00.000 124 22465.68 145.80 41463.76 47541.11 2024-05-03 12:53:01.000 124 22465.69 145.78 41463.72 88888.00 2024-05-03 12:53:02.000 124 22465.68 145.84 41463.74 88888.00 2024-05-03 12:53:03.000 124 22465.68 145.92 41463.82 88888.00 2024-05-03 12:53:04.000 124 22465.64 145.91 41463.81 88888.00 2024-05-03 12:53:05.000 124 22465.55 145.86 41463.65 47541.05 2024-05-03 12:53:06.000 124 22465.49 145.83 41463.54 88888.00 2024-05-03 12:53:07.000 124 22465.50 145.84 41463.61 88888.00 2024-05-03 12:53:08.000 124 22465.52 145.86 41463.72 88888.00 2024-05-03 12:53:09.000 124 22465.54 145.88 41463.79 88888.00 2024-05-03 12:53:10.000 124 22465.52 145.88 41463.77 47541.04 2024-05-03 12:53:11.000 124 22465.47 145.83 41463.68 88888.00 2024-05-03 12:53:12.000 124 22465.48 145.83 41463.65 88888.00 2024-05-03 12:53:13.000 124 22465.52 145.90 41463.66 88888.00 2024-05-03 12:53:14.000 124 22465.50 145.93 41463.61 88888.00 2024-05-03 12:53:15.000 124 22465.45 145.89 41463.55 47541.07 2024-05-03 12:53:16.000 124 22465.43 145.86 41463.54 88888.00 2024-05-03 12:53:17.000 124 22465.48 145.85 41463.57 88888.00 2024-05-03 12:53:18.000 124 22465.56 145.87 41463.67 88888.00 2024-05-03 12:53:19.000 124 22465.60 145.92 41463.81 88888.00 2024-05-03 12:53:20.000 124 22465.59 145.97 41463.88 47541.01 2024-05-03 12:53:21.000 124 22465.60 145.98 41463.88 88888.00 2024-05-03 12:53:22.000 124 22465.62 145.93 41463.82 88888.00 2024-05-03 12:53:23.000 124 22465.58 145.85 41463.76 88888.00 2024-05-03 12:53:24.000 124 22465.54 145.78 41463.77 88888.00 2024-05-03 12:53:25.000 124 22465.54 145.77 41463.82 47541.06 2024-05-03 12:53:26.000 124 22465.58 145.84 41463.84 88888.00 2024-05-03 12:53:27.000 124 22465.62 145.91 41463.85 88888.00 2024-05-03 12:53:28.000 124 22465.60 145.90 41463.87 88888.00 2024-05-03 12:53:29.000 124 22465.54 145.87 41463.89 88888.00 2024-05-03 12:53:30.000 124 22465.50 145.87 41463.86 47541.03 2024-05-03 12:53:31.000 124 22465.50 145.89 41463.77 88888.00 2024-05-03 12:53:32.000 124 22465.50 145.94 41463.71 88888.00 2024-05-03 12:53:33.000 124 22465.51 146.01 41463.79 88888.00 2024-05-03 12:53:34.000 124 22465.54 146.07 41463.88 88888.00 2024-05-03 12:53:35.000 124 22465.56 146.05 41463.84 47540.97 2024-05-03 12:53:36.000 124 22465.51 145.96 41463.79 88888.00 2024-05-03 12:53:37.000 124 22465.47 145.91 41463.74 88888.00 2024-05-03 12:53:38.000 124 22465.51 145.92 41463.69 88888.00 2024-05-03 12:53:39.000 124 22465.60 145.96 41463.68 88888.00 2024-05-03 12:53:40.000 124 22465.61 146.00 41463.65 47540.95 2024-05-03 12:53:41.000 124 22465.54 146.01 41463.56 88888.00 2024-05-03 12:53:42.000 124 22465.50 145.98 41463.57 88888.00 2024-05-03 12:53:43.000 124 22465.54 145.90 41463.68 88888.00 2024-05-03 12:53:44.000 124 22465.58 145.87 41463.72 88888.00 2024-05-03 12:53:45.000 124 22465.56 145.93 41463.73 47540.97 2024-05-03 12:53:46.000 124 22465.52 145.99 41463.74 88888.00 2024-05-03 12:53:47.000 124 22465.46 145.97 41463.73 88888.00 2024-05-03 12:53:48.000 124 22465.40 145.91 41463.69 88888.00 2024-05-03 12:53:49.000 124 22465.39 145.88 41463.64 88888.00 2024-05-03 12:53:50.000 124 22465.39 145.88 41463.62 47540.96 2024-05-03 12:53:51.000 124 22465.39 145.92 41463.65 88888.00 2024-05-03 12:53:52.000 124 22465.36 145.95 41463.68 88888.00 2024-05-03 12:53:53.000 124 22465.33 145.93 41463.63 88888.00 2024-05-03 12:53:54.000 124 22465.35 145.93 41463.61 88888.00 2024-05-03 12:53:55.000 124 22465.41 145.94 41463.61 47540.97 2024-05-03 12:53:56.000 124 22465.41 145.92 41463.55 88888.00 2024-05-03 12:53:57.000 124 22465.33 145.92 41463.51 88888.00 2024-05-03 12:53:58.000 124 22465.27 145.91 41463.52 88888.00 2024-05-03 12:53:59.000 124 22465.27 145.88 41463.57 88888.00 2024-05-03 12:54:00.000 124 22465.31 145.85 41463.66 47540.97 2024-05-03 12:54:01.000 124 22465.33 145.86 41463.71 88888.00 2024-05-03 12:54:02.000 124 22465.33 145.89 41463.69 88888.00 2024-05-03 12:54:03.000 124 22465.32 145.86 41463.60 88888.00 2024-05-03 12:54:04.000 124 22465.33 145.82 41463.53 88888.00 2024-05-03 12:54:05.000 124 22465.35 145.82 41463.54 47540.95 2024-05-03 12:54:06.000 124 22465.35 145.81 41463.49 88888.00 2024-05-03 12:54:07.000 124 22465.32 145.77 41463.39 88888.00 2024-05-03 12:54:08.000 124 22465.34 145.79 41463.44 88888.00 2024-05-03 12:54:09.000 124 22465.40 145.88 41463.57 88888.00 2024-05-03 12:54:10.000 124 22465.41 145.93 41463.62 47540.94 2024-05-03 12:54:11.000 124 22465.34 145.94 41463.59 88888.00 2024-05-03 12:54:12.000 124 22465.28 145.96 41463.57 88888.00 2024-05-03 12:54:13.000 124 22465.26 145.97 41463.60 88888.00 2024-05-03 12:54:14.000 124 22465.27 145.96 41463.65 88888.00 2024-05-03 12:54:15.000 124 22465.28 145.93 41463.62 47540.92 2024-05-03 12:54:16.000 124 22465.29 145.93 41463.59 88888.00 2024-05-03 12:54:17.000 124 22465.32 145.91 41463.60 88888.00 2024-05-03 12:54:18.000 124 22465.32 145.91 41463.63 88888.00 2024-05-03 12:54:19.000 124 22465.28 145.96 41463.66 88888.00 2024-05-03 12:54:20.000 124 22465.23 145.96 41463.62 47540.93 2024-05-03 12:54:21.000 124 22465.18 145.93 41463.55 88888.00 2024-05-03 12:54:22.000 124 22465.15 145.95 41463.54 88888.00 2024-05-03 12:54:23.000 124 22465.16 145.96 41463.58 88888.00 2024-05-03 12:54:24.000 124 22465.23 145.96 41463.67 88888.00 2024-05-03 12:54:25.000 124 22465.28 145.99 41463.70 47540.87 2024-05-03 12:54:26.000 124 22465.26 146.02 41463.62 88888.00 2024-05-03 12:54:27.000 124 22465.22 146.06 41463.56 88888.00 2024-05-03 12:54:28.000 124 22465.18 146.06 41463.57 88888.00 2024-05-03 12:54:29.000 124 22465.16 146.04 41463.61 88888.00 2024-05-03 12:54:30.000 124 22465.18 146.05 41463.68 47540.86 2024-05-03 12:54:31.000 124 22465.22 146.05 41463.66 88888.00 2024-05-03 12:54:32.000 124 22465.23 146.04 41463.62 88888.00 2024-05-03 12:54:33.000 124 22465.17 146.02 41463.58 88888.00 2024-05-03 12:54:34.000 124 22465.10 145.98 41463.49 88888.00 2024-05-03 12:54:35.000 124 22465.08 145.96 41463.38 47540.86 2024-05-03 12:54:36.000 124 22465.06 145.98 41463.39 88888.00 2024-05-03 12:54:37.000 124 22465.01 146.01 41463.48 88888.00 2024-05-03 12:54:38.000 124 22464.98 146.04 41463.53 88888.00 2024-05-03 12:54:39.000 124 22465.02 146.07 41463.49 88888.00 2024-05-03 12:54:40.000 124 22465.04 146.10 41463.49 47540.83 2024-05-03 12:54:41.000 124 22465.01 146.11 41463.61 88888.00 2024-05-03 12:54:42.000 124 22464.99 146.10 41463.68 88888.00 2024-05-03 12:54:43.000 124 22465.03 146.09 41463.63 88888.00 2024-05-03 12:54:44.000 124 22465.08 146.06 41463.62 88888.00 2024-05-03 12:54:45.000 124 22465.11 146.01 41463.62 47540.76 2024-05-03 12:54:46.000 124 22465.10 145.98 41463.58 88888.00 2024-05-03 12:54:47.000 124 22465.04 145.97 41463.58 88888.00 2024-05-03 12:54:48.000 124 22464.98 145.97 41463.59 88888.00 2024-05-03 12:54:49.000 124 22464.96 145.96 41463.59 88888.00 2024-05-03 12:54:50.000 124 22464.99 145.96 41463.60 47540.77 2024-05-03 12:54:51.000 124 22465.00 145.97 41463.59 88888.00 2024-05-03 12:54:52.000 124 22464.98 146.00 41463.56 88888.00 2024-05-03 12:54:53.000 124 22464.97 146.04 41463.53 88888.00 2024-05-03 12:54:54.000 124 22464.95 146.07 41463.55 88888.00 2024-05-03 12:54:55.000 124 22464.92 146.11 41463.59 47540.73 2024-05-03 12:54:56.000 124 22464.89 146.12 41463.55 88888.00 2024-05-03 12:54:57.000 124 22464.85 146.10 41463.53 88888.00 2024-05-03 12:54:58.000 124 22464.85 146.10 41463.61 88888.00 2024-05-03 12:54:59.000 124 22464.86 146.10 41463.66 88888.00 2024-05-03 12:55:00.000 124 22464.85 146.07 41463.60 47540.71 2024-05-03 12:55:01.000 124 22464.84 146.08 41463.52 88888.00 2024-05-03 12:55:02.000 124 22464.82 146.12 41463.52 88888.00 2024-05-03 12:55:03.000 124 22464.78 146.12 41463.50 88888.00 2024-05-03 12:55:04.000 124 22464.78 146.09 41463.41 88888.00 2024-05-03 12:55:05.000 124 22464.81 146.08 41463.38 47540.66 2024-05-03 12:55:06.000 124 22464.84 146.10 41463.49 88888.00 2024-05-03 12:55:07.000 124 22464.84 146.07 41463.67 88888.00 2024-05-03 12:55:08.000 124 22464.82 146.04 41463.72 88888.00 2024-05-03 12:55:09.000 124 22464.80 146.09 41463.67 88888.00 2024-05-03 12:55:10.000 124 22464.75 146.18 41463.64 47540.66 2024-05-03 12:55:11.000 124 22464.71 146.21 41463.62 88888.00 2024-05-03 12:55:12.000 124 22464.71 146.20 41463.63 88888.00 2024-05-03 12:55:13.000 124 22464.76 146.17 41463.62 88888.00 2024-05-03 12:55:14.000 124 22464.82 146.13 41463.59 88888.00 2024-05-03 12:55:15.000 124 22464.85 146.09 41463.62 47540.65 2024-05-03 12:55:16.000 124 22464.85 146.07 41463.69 88888.00 2024-05-03 12:55:17.000 124 22464.84 146.10 41463.74 88888.00 2024-05-03 12:55:18.000 124 22464.81 146.13 41463.72 88888.00 2024-05-03 12:55:19.000 124 22464.79 146.16 41463.66 88888.00 2024-05-03 12:55:20.000 124 22464.83 146.20 41463.67 47540.62 2024-05-03 12:55:21.000 124 22464.88 146.17 41463.77 88888.00 2024-05-03 12:55:22.000 124 22464.88 146.10 41463.82 88888.00 2024-05-03 12:55:23.000 124 22464.79 146.09 41463.79 88888.00 2024-05-03 12:55:24.000 124 22464.69 146.08 41463.72 88888.00 2024-05-03 12:55:25.000 124 22464.68 146.09 41463.71 47540.63 2024-05-03 12:55:26.000 124 22464.73 146.13 41463.78 88888.00 2024-05-03 12:55:27.000 124 22464.75 146.15 41463.85 88888.00 2024-05-03 12:55:28.000 124 22464.74 146.12 41463.84 88888.00 2024-05-03 12:55:29.000 124 22464.69 146.05 41463.72 88888.00 2024-05-03 12:55:30.000 124 22464.66 146.01 41463.62 47540.61 2024-05-03 12:55:31.000 124 22464.65 146.06 41463.65 88888.00 2024-05-03 12:55:32.000 124 22464.68 146.12 41463.69 88888.00 2024-05-03 12:55:33.000 124 22464.77 146.17 41463.71 88888.00 2024-05-03 12:55:34.000 124 22464.84 146.21 41463.77 88888.00 2024-05-03 12:55:35.000 124 22464.81 146.21 41463.79 47540.62 2024-05-03 12:55:36.000 124 22464.75 146.19 41463.77 88888.00 2024-05-03 12:55:37.000 124 22464.70 146.19 41463.77 88888.00 2024-05-03 12:55:38.000 124 22464.69 146.17 41463.74 88888.00 2024-05-03 12:55:39.000 124 22464.69 146.16 41463.69 88888.00 2024-05-03 12:55:40.000 124 22464.72 146.18 41463.66 47540.60 2024-05-03 12:55:41.000 124 22464.76 146.21 41463.65 88888.00 2024-05-03 12:55:42.000 124 22464.80 146.23 41463.67 88888.00 2024-05-03 12:55:43.000 124 22464.78 146.24 41463.70 88888.00 2024-05-03 12:55:44.000 124 22464.76 146.21 41463.72 88888.00 2024-05-03 12:55:45.000 124 22464.78 146.17 41463.76 47540.59 2024-05-03 12:55:46.000 124 22464.77 146.16 41463.76 88888.00 2024-05-03 12:55:47.000 124 22464.76 146.21 41463.75 88888.00 2024-05-03 12:55:48.000 124 22464.80 146.25 41463.77 88888.00 2024-05-03 12:55:49.000 124 22464.82 146.19 41463.77 88888.00 2024-05-03 12:55:50.000 124 22464.78 146.13 41463.74 47540.57 2024-05-03 12:55:51.000 124 22464.75 146.13 41463.72 88888.00 2024-05-03 12:55:52.000 124 22464.74 146.19 41463.75 88888.00 2024-05-03 12:55:53.000 124 22464.79 146.23 41463.82 88888.00 2024-05-03 12:55:54.000 124 22464.85 146.21 41463.82 88888.00 2024-05-03 12:55:55.000 124 22464.84 146.16 41463.77 47540.56 2024-05-03 12:55:56.000 124 22464.76 146.14 41463.76 88888.00 2024-05-03 12:55:57.000 124 22464.71 146.16 41463.83 88888.00 2024-05-03 12:55:58.000 124 22464.75 146.18 41463.89 88888.00 2024-05-03 12:55:59.000 124 22464.81 146.20 41463.91 88888.00 2024-05-03 12:56:00.000 124 22464.80 146.20 41463.86 47540.54 2024-05-03 12:56:01.000 124 22464.74 146.20 41463.75 88888.00 2024-05-03 12:56:02.000 124 22464.68 146.22 41463.66 88888.00 2024-05-03 12:56:03.000 124 22464.63 146.20 41463.66 88888.00 2024-05-03 12:56:04.000 124 22464.63 146.18 41463.71 88888.00 2024-05-03 12:56:05.000 124 22464.64 146.20 41463.75 47540.56 2024-05-03 12:56:06.000 124 22464.66 146.22 41463.76 88888.00 2024-05-03 12:56:07.000 124 22464.69 146.25 41463.80 88888.00 2024-05-03 12:56:08.000 124 22464.71 146.28 41463.87 88888.00 2024-05-03 12:56:09.000 124 22464.68 146.29 41463.91 88888.00 2024-05-03 12:56:10.000 124 22464.65 146.24 41463.81 47540.50 2024-05-03 12:56:11.000 124 22464.65 146.16 41463.64 88888.00 2024-05-03 12:56:12.000 124 22464.66 146.14 41463.57 88888.00 2024-05-03 12:56:13.000 124 22464.62 146.12 41463.62 88888.00 2024-05-03 12:56:14.000 124 22464.58 146.12 41463.75 88888.00 2024-05-03 12:56:15.000 124 22464.60 146.19 41463.90 47540.50 2024-05-03 12:56:16.000 124 22464.63 146.27 41463.92 88888.00 2024-05-03 12:56:17.000 124 22464.62 146.24 41463.87 88888.00 2024-05-03 12:56:18.000 124 22464.58 146.19 41463.87 88888.00 2024-05-03 12:56:19.000 124 22464.56 146.15 41463.87 88888.00 2024-05-03 12:56:20.000 124 22464.58 146.13 41463.84 47540.52 2024-05-03 12:56:21.000 124 22464.59 146.16 41463.83 88888.00 2024-05-03 12:56:22.000 124 22464.56 146.18 41463.84 88888.00 2024-05-03 12:56:23.000 124 22464.53 146.17 41463.82 88888.00 2024-05-03 12:56:24.000 124 22464.51 146.14 41463.79 88888.00 2024-05-03 12:56:25.000 124 22464.51 146.12 41463.75 47540.48 2024-05-03 12:56:26.000 124 22464.53 146.15 41463.73 88888.00 2024-05-03 12:56:27.000 124 22464.56 146.16 41463.79 88888.00 2024-05-03 12:56:28.000 124 22464.58 146.10 41463.83 88888.00 2024-05-03 12:56:29.000 124 22464.61 146.05 41463.82 88888.00 2024-05-03 12:56:30.000 124 22464.65 146.07 41463.80 47540.48 2024-05-03 12:56:31.000 124 22464.68 146.13 41463.78 88888.00 2024-05-03 12:56:32.000 124 22464.69 146.21 41463.80 88888.00 2024-05-03 12:56:33.000 124 22464.66 146.26 41463.89 88888.00 2024-05-03 12:56:34.000 124 22464.63 146.28 41463.94 88888.00 2024-05-03 12:56:35.000 124 22464.63 146.27 41463.88 47540.52 2024-05-03 12:56:36.000 124 22464.62 146.25 41463.81 88888.00 2024-05-03 12:56:37.000 124 22464.62 146.26 41463.79 88888.00 2024-05-03 12:56:38.000 124 22464.65 146.25 41463.82 88888.00 2024-05-03 12:56:39.000 124 22464.70 146.18 41463.91 88888.00 2024-05-03 12:56:40.000 124 22464.73 146.14 41464.03 47540.53 2024-05-03 12:56:41.000 124 22464.75 146.17 41464.16 88888.00 2024-05-03 12:56:42.000 124 22464.81 146.21 41464.19 88888.00 2024-05-03 12:56:43.000 124 22464.82 146.19 41464.09 88888.00 2024-05-03 12:56:44.000 124 22464.77 146.11 41463.95 88888.00 2024-05-03 12:56:45.000 124 22464.74 146.06 41463.89 47540.51 2024-05-03 12:56:46.000 124 22464.77 146.05 41463.88 88888.00 2024-05-03 12:56:47.000 124 22464.81 146.04 41463.82 88888.00 2024-05-03 12:56:48.000 124 22464.87 146.04 41463.77 88888.00 2024-05-03 12:56:49.000 124 22464.90 146.06 41463.82 88888.00 2024-05-03 12:56:50.000 124 22464.92 146.06 41463.93 47540.56 2024-05-03 12:56:51.000 124 22464.95 146.03 41463.94 88888.00 2024-05-03 12:56:52.000 124 22464.94 146.01 41463.89 88888.00 2024-05-03 12:56:53.000 124 22464.89 145.99 41463.87 88888.00 2024-05-03 12:56:54.000 124 22464.86 145.96 41463.88 88888.00 2024-05-03 12:56:55.000 124 22464.85 145.93 41463.88 47540.54 2024-05-03 12:56:56.000 124 22464.84 145.96 41463.87 88888.00 2024-05-03 12:56:57.000 124 22464.85 146.03 41463.89 88888.00 2024-05-03 12:56:58.000 124 22464.94 146.08 41463.91 88888.00 2024-05-03 12:56:59.000 124 22465.02 146.11 41463.89 88888.00 2024-05-03 12:57:00.000 124 22465.00 146.12 41463.86 47540.52 2024-05-03 12:57:01.000 124 22464.90 146.12 41463.81 88888.00 2024-05-03 12:57:02.000 124 22464.81 146.09 41463.73 88888.00 2024-05-03 12:57:03.000 124 22464.81 146.06 41463.82 88888.00 2024-05-03 12:57:04.000 124 22464.87 146.06 41463.91 88888.00 2024-05-03 12:57:05.000 124 22464.87 146.07 41463.89 47540.54 2024-05-03 12:57:06.000 124 22464.79 146.05 41463.81 88888.00 2024-05-03 12:57:07.000 124 22464.75 146.01 41463.79 88888.00 2024-05-03 12:57:08.000 124 22464.80 146.04 41463.82 88888.00 2024-05-03 12:57:09.000 124 22464.84 146.09 41463.88 88888.00 2024-05-03 12:57:10.000 124 22464.83 146.12 41463.96 47540.54 2024-05-03 12:57:11.000 124 22464.81 146.15 41464.04 88888.00 2024-05-03 12:57:12.000 124 22464.82 146.17 41464.00 88888.00 2024-05-03 12:57:13.000 124 22464.81 146.14 41463.93 88888.00 2024-05-03 12:57:14.000 124 22464.77 146.09 41463.95 88888.00 2024-05-03 12:57:15.000 124 22464.73 146.06 41463.98 47540.53 2024-05-03 12:57:16.000 124 22464.69 146.07 41463.97 88888.00 2024-05-03 12:57:17.000 124 22464.68 146.09 41463.94 88888.00 2024-05-03 12:57:18.000 124 22464.70 146.06 41463.89 88888.00 2024-05-03 12:57:19.000 124 22464.74 145.99 41463.86 88888.00 2024-05-03 12:57:20.000 124 22464.75 145.93 41463.86 47540.54 2024-05-03 12:57:21.000 124 22464.74 145.95 41463.93 88888.00 2024-05-03 12:57:22.000 124 22464.76 146.03 41464.04 88888.00 2024-05-03 12:57:23.000 124 22464.76 146.10 41464.11 88888.00 2024-05-03 12:57:24.000 124 22464.71 146.10 41464.09 88888.00 2024-05-03 12:57:25.000 124 22464.65 146.09 41464.00 47540.50 2024-05-03 12:57:26.000 124 22464.60 146.07 41463.90 88888.00 2024-05-03 12:57:27.000 124 22464.55 146.04 41463.88 88888.00 2024-05-03 12:57:28.000 124 22464.52 146.05 41463.95 88888.00 2024-05-03 12:57:29.000 124 22464.56 146.08 41464.04 88888.00 2024-05-03 12:57:30.000 124 22464.65 146.09 41464.10 47540.54 2024-05-03 12:57:31.000 124 22464.75 146.13 41464.13 88888.00 2024-05-03 12:57:32.000 124 22464.80 146.20 41464.12 88888.00 2024-05-03 12:57:33.000 124 22464.76 146.23 41464.04 88888.00 2024-05-03 12:57:34.000 124 22464.68 146.18 41463.97 88888.00 2024-05-03 12:57:35.000 124 22464.64 146.13 41463.96 47540.51 2024-05-03 12:57:36.000 124 22464.62 146.15 41463.95 88888.00 2024-05-03 12:57:37.000 124 22464.64 146.19 41463.86 88888.00 2024-05-03 12:57:38.000 124 22464.67 146.20 41463.81 88888.00 2024-05-03 12:57:39.000 124 22464.68 146.18 41463.83 88888.00 2024-05-03 12:57:40.000 124 22464.68 146.19 41463.85 47540.53 2024-05-03 12:57:41.000 124 22464.68 146.25 41463.87 88888.00 2024-05-03 12:57:42.000 124 22464.65 146.25 41463.86 88888.00 2024-05-03 12:57:43.000 124 22464.59 146.18 41463.82 88888.00 2024-05-03 12:57:44.000 124 22464.60 146.14 41463.83 88888.00 2024-05-03 12:57:45.000 124 22464.63 146.14 41463.91 47540.54 2024-05-03 12:57:46.000 124 22464.65 146.17 41463.94 88888.00 2024-05-03 12:57:47.000 124 22464.66 146.21 41463.93 88888.00 2024-05-03 12:57:48.000 124 22464.69 146.21 41463.90 88888.00 2024-05-03 12:57:49.000 124 22464.69 146.17 41463.84 88888.00 2024-05-03 12:57:50.000 124 22464.68 146.11 41463.78 47540.50 2024-05-03 12:57:51.000 124 22464.63 146.07 41463.79 88888.00 2024-05-03 12:57:52.000 124 22464.60 146.06 41463.83 88888.00 2024-05-03 12:57:53.000 124 22464.63 146.03 41463.85 88888.00 2024-05-03 12:57:54.000 124 22464.71 145.99 41463.86 88888.00 2024-05-03 12:57:55.000 124 22464.76 146.05 41463.93 47540.52 2024-05-03 12:57:56.000 124 22464.74 146.12 41463.94 88888.00 2024-05-03 12:57:57.000 124 22464.68 146.10 41463.85 88888.00 2024-05-03 12:57:58.000 124 22464.67 146.09 41463.81 88888.00 2024-05-03 12:57:59.000 124 22464.67 146.07 41463.80 88888.00 2024-05-03 12:58:00.000 124 22464.65 146.06 41463.71 47540.53 2024-05-03 12:58:01.000 124 22464.68 146.06 41463.65 88888.00 2024-05-03 12:58:02.000 124 22464.71 146.04 41463.68 88888.00 2024-05-03 12:58:03.000 124 22464.72 146.04 41463.71 88888.00 2024-05-03 12:58:04.000 124 22464.72 146.09 41463.69 88888.00 2024-05-03 12:58:05.000 124 22464.70 146.13 41463.71 47540.50 2024-05-03 12:58:06.000 124 22464.67 146.15 41463.77 88888.00 2024-05-03 12:58:07.000 124 22464.62 146.14 41463.81 88888.00 2024-05-03 12:58:08.000 124 22464.57 146.09 41463.81 88888.00 2024-05-03 12:58:09.000 124 22464.54 146.05 41463.78 88888.00 2024-05-03 12:58:10.000 124 22464.55 146.08 41463.71 47540.52 2024-05-03 12:58:11.000 124 22464.60 146.10 41463.71 88888.00 2024-05-03 12:58:12.000 124 22464.66 146.10 41463.82 88888.00 2024-05-03 12:58:13.000 124 22464.67 146.10 41463.89 88888.00 2024-05-03 12:58:14.000 124 22464.65 146.12 41463.88 88888.00 2024-05-03 12:58:15.000 124 22464.63 146.11 41463.88 47540.53 2024-05-03 12:58:16.000 124 22464.62 146.03 41463.83 88888.00 2024-05-03 12:58:17.000 124 22464.60 145.94 41463.77 88888.00 2024-05-03 12:58:18.000 124 22464.61 145.89 41463.75 88888.00 2024-05-03 12:58:19.000 124 22464.67 145.91 41463.81 88888.00 2024-05-03 12:58:20.000 124 22464.77 145.97 41463.88 47540.53 2024-05-03 12:58:21.000 124 22464.82 146.01 41463.90 88888.00 2024-05-03 12:58:22.000 124 22464.80 146.05 41463.91 88888.00 2024-05-03 12:58:23.000 124 22464.76 146.07 41463.87 88888.00 2024-05-03 12:58:24.000 124 22464.71 146.02 41463.72 88888.00 2024-05-03 12:58:25.000 124 22464.66 145.96 41463.62 47540.56 2024-05-03 12:58:26.000 124 22464.63 145.97 41463.66 88888.00 2024-05-03 12:58:27.000 124 22464.65 146.02 41463.72 88888.00 2024-05-03 12:58:28.000 124 22464.69 146.04 41463.71 88888.00 2024-05-03 12:58:29.000 124 22464.73 145.98 41463.68 88888.00 2024-05-03 12:58:30.000 124 22464.73 145.93 41463.68 47540.54 2024-05-03 12:58:31.000 124 22464.75 145.94 41463.72 88888.00 2024-05-03 12:58:32.000 124 22464.77 145.94 41463.74 88888.00 2024-05-03 12:58:33.000 124 22464.78 145.93 41463.72 88888.00 2024-05-03 12:58:34.000 124 22464.79 145.92 41463.71 88888.00 2024-05-03 12:58:35.000 124 22464.81 145.94 41463.76 47540.57 2024-05-03 12:58:36.000 124 22464.83 146.00 41463.84 88888.00 2024-05-03 12:58:37.000 124 22464.86 146.06 41463.85 88888.00 2024-05-03 12:58:38.000 124 22464.89 146.04 41463.79 88888.00 2024-05-03 12:58:39.000 124 22464.91 145.98 41463.79 88888.00 2024-05-03 12:58:40.000 124 22464.88 145.93 41463.80 47540.59 2024-05-03 12:58:41.000 124 22464.83 145.90 41463.72 88888.00 2024-05-03 12:58:42.000 124 22464.80 145.88 41463.69 88888.00 2024-05-03 12:58:43.000 124 22464.82 145.89 41463.78 88888.00 2024-05-03 12:58:44.000 124 22464.88 145.90 41463.83 88888.00 2024-05-03 12:58:45.000 124 22464.90 145.88 41463.81 47540.58 2024-05-03 12:58:46.000 124 22464.91 145.89 41463.79 88888.00 2024-05-03 12:58:47.000 124 22464.93 145.95 41463.80 88888.00 2024-05-03 12:58:48.000 124 22464.94 145.97 41463.78 88888.00 2024-05-03 12:58:49.000 124 22464.90 145.91 41463.70 88888.00 2024-05-03 12:58:50.000 124 22464.81 145.85 41463.67 47540.63 2024-05-03 12:58:51.000 124 22464.77 145.81 41463.70 88888.00 2024-05-03 12:58:52.000 124 22464.81 145.77 41463.75 88888.00 2024-05-03 12:58:53.000 124 22464.85 145.78 41463.75 88888.00 2024-05-03 12:58:54.000 124 22464.91 145.85 41463.76 88888.00 2024-05-03 12:58:55.000 124 22464.98 145.91 41463.78 47540.70 2024-05-03 12:58:56.000 124 22465.00 145.89 41463.77 88888.00 2024-05-03 12:58:57.000 124 22465.01 145.85 41463.72 88888.00 2024-05-03 12:58:58.000 124 22464.98 145.88 41463.73 88888.00 2024-05-03 12:58:59.000 124 22464.97 145.92 41463.77 88888.00 2024-05-03 12:59:00.000 124 22465.00 145.91 41463.72 47540.68 2024-05-03 12:59:01.000 124 22465.03 145.90 41463.65 88888.00 2024-05-03 12:59:02.000 124 22465.00 145.90 41463.64 88888.00 2024-05-03 12:59:03.000 124 22464.97 145.87 41463.69 88888.00 2024-05-03 12:59:04.000 124 22464.97 145.83 41463.79 88888.00 2024-05-03 12:59:05.000 124 22464.95 145.85 41463.87 47540.69 2024-05-03 12:59:06.000 124 22464.90 145.85 41463.86 88888.00 2024-05-03 12:59:07.000 124 22464.89 145.80 41463.80 88888.00 2024-05-03 12:59:08.000 124 22464.94 145.76 41463.79 88888.00 2024-05-03 12:59:09.000 124 22464.99 145.74 41463.83 88888.00 2024-05-03 12:59:10.000 124 22465.02 145.76 41463.87 47540.74 2024-05-03 12:59:11.000 124 22465.03 145.77 41463.91 88888.00 2024-05-03 12:59:12.000 124 22465.03 145.75 41463.95 88888.00 2024-05-03 12:59:13.000 124 22465.05 145.74 41463.94 88888.00 2024-05-03 12:59:14.000 124 22465.09 145.73 41463.82 88888.00 2024-05-03 12:59:15.000 124 22465.10 145.69 41463.74 47540.75 2024-05-03 12:59:16.000 124 22465.08 145.68 41463.79 88888.00 2024-05-03 12:59:17.000 124 22465.10 145.75 41463.81 88888.00 2024-05-03 12:59:18.000 124 22465.15 145.81 41463.76 88888.00 2024-05-03 12:59:19.000 124 22465.12 145.82 41463.74 88888.00 2024-05-03 12:59:20.000 124 22465.06 145.80 41463.69 47540.79 2024-05-03 12:59:21.000 124 22465.05 145.79 41463.68 88888.00 2024-05-03 12:59:22.000 124 22465.06 145.74 41463.76 88888.00 2024-05-03 12:59:23.000 124 22465.10 145.67 41463.83 88888.00 2024-05-03 12:59:24.000 124 22465.15 145.65 41463.76 88888.00 2024-05-03 12:59:25.000 124 22465.16 145.68 41463.67 47540.77 2024-05-03 12:59:26.000 124 22465.16 145.71 41463.70 88888.00 2024-05-03 12:59:27.000 124 22465.19 145.71 41463.77 88888.00 2024-05-03 12:59:28.000 124 22465.22 145.71 41463.77 88888.00 2024-05-03 12:59:29.000 124 22465.21 145.70 41463.74 88888.00 2024-05-03 12:59:30.000 124 22465.17 145.68 41463.75 47540.79 2024-05-03 12:59:31.000 124 22465.13 145.66 41463.78 88888.00 2024-05-03 12:59:32.000 124 22465.10 145.63 41463.73 88888.00 2024-05-03 12:59:33.000 124 22465.09 145.61 41463.69 88888.00 2024-05-03 12:59:34.000 124 22465.12 145.59 41463.72 88888.00 2024-05-03 12:59:35.000 124 22465.15 145.60 41463.73 47540.80 2024-05-03 12:59:36.000 124 22465.16 145.64 41463.72 88888.00 2024-05-03 12:59:37.000 124 22465.18 145.69 41463.79 88888.00 2024-05-03 12:59:38.000 124 22465.21 145.71 41463.88 88888.00 2024-05-03 12:59:39.000 124 22465.23 145.66 41463.88 88888.00 2024-05-03 12:59:40.000 124 22465.20 145.58 41463.76 47540.80 2024-05-03 12:59:41.000 124 22465.17 145.54 41463.66 88888.00 2024-05-03 12:59:42.000 124 22465.19 145.56 41463.68 88888.00 2024-05-03 12:59:43.000 124 22465.23 145.62 41463.78 88888.00 2024-05-03 12:59:44.000 124 22465.24 145.68 41463.87 88888.00 2024-05-03 12:59:45.000 124 22465.23 145.71 41463.94 47540.82 2024-05-03 12:59:46.000 124 22465.26 145.68 41463.98 88888.00 2024-05-03 12:59:47.000 124 22465.29 145.64 41463.94 88888.00 2024-05-03 12:59:48.000 124 22465.28 145.59 41463.88 88888.00 2024-05-03 12:59:49.000 124 22465.26 145.55 41463.81 88888.00 2024-05-03 12:59:50.000 124 22465.24 145.54 41463.80 47540.89 2024-05-03 12:59:51.000 124 22465.24 145.53 41463.87 88888.00 2024-05-03 12:59:52.000 124 22465.25 145.56 41464.01 88888.00 2024-05-03 12:59:53.000 124 22465.26 145.61 41464.09 88888.00 2024-05-03 12:59:54.000 124 22465.31 145.63 41464.00 88888.00 2024-05-03 12:59:55.000 124 22465.33 145.62 41463.89 47540.87 2024-05-03 12:59:56.000 124 22465.27 145.57 41463.84 88888.00 2024-05-03 12:59:57.000 124 22465.24 145.54 41463.84 88888.00 2024-05-03 12:59:58.000 124 22465.28 145.56 41463.86 88888.00 2024-05-03 12:59:59.000 124 22465.30 145.56 41463.84 88888.00 2024-05-03 13:00:00.000 124 22465.29 145.55 41463.79 47540.87 2024-05-03 13:00:01.000 124 22465.30 145.53 41463.81 88888.00 2024-05-03 13:00:02.000 124 22465.33 145.52 41463.90 88888.00 2024-05-03 13:00:03.000 124 22465.35 145.52 41463.98 88888.00 2024-05-03 13:00:04.000 124 22465.33 145.48 41463.98 88888.00 2024-05-03 13:00:05.000 124 22465.31 145.45 41463.93 47540.92 2024-05-03 13:00:06.000 124 22465.35 145.45 41463.86 88888.00 2024-05-03 13:00:07.000 124 22465.45 145.48 41463.87 88888.00 2024-05-03 13:00:08.000 124 22465.49 145.51 41463.98 88888.00 2024-05-03 13:00:09.000 124 22465.46 145.54 41464.03 88888.00 2024-05-03 13:00:10.000 124 22465.44 145.56 41463.97 47540.88 2024-05-03 13:00:11.000 124 22465.44 145.54 41463.89 88888.00 2024-05-03 13:00:12.000 124 22465.44 145.52 41463.84 88888.00 2024-05-03 13:00:13.000 124 22465.46 145.52 41463.80 88888.00 2024-05-03 13:00:14.000 124 22465.48 145.50 41463.75 88888.00 2024-05-03 13:00:15.000 124 22465.47 145.45 41463.72 47540.91 2024-05-03 13:00:16.000 124 22465.47 145.43 41463.72 88888.00 2024-05-03 13:00:17.000 124 22465.48 145.50 41463.74 88888.00 2024-05-03 13:00:18.000 124 22465.52 145.59 41463.79 88888.00 2024-05-03 13:00:19.000 124 22465.55 145.58 41463.81 88888.00 2024-05-03 13:00:20.000 124 22465.54 145.52 41463.78 47540.88 2024-05-03 13:00:21.000 124 22465.52 145.49 41463.77 88888.00 2024-05-03 13:00:22.000 124 22465.49 145.52 41463.81 88888.00 2024-05-03 13:00:23.000 124 22465.46 145.58 41463.86 88888.00 2024-05-03 13:00:24.000 124 22465.40 145.60 41463.87 88888.00 2024-05-03 13:00:25.000 124 22465.32 145.61 41463.82 47540.89 2024-05-03 13:00:26.000 124 22465.27 145.63 41463.76 88888.00 2024-05-03 13:00:27.000 124 22465.23 145.65 41463.75 88888.00 2024-05-03 13:00:28.000 124 22465.15 145.61 41463.75 88888.00 2024-05-03 13:00:29.000 124 22465.01 145.54 41463.73 88888.00 2024-05-03 13:00:30.000 124 22464.86 145.52 41463.74 47540.75 2024-05-03 13:00:31.000 124 22464.75 145.56 41463.74 88888.00 2024-05-03 13:00:32.000 124 22464.65 145.62 41463.71 88888.00 2024-05-03 13:00:33.000 124 22464.56 145.76 41463.72 88888.00 2024-05-03 13:00:34.000 124 22464.51 145.98 41463.70 88888.00 2024-05-03 13:00:35.000 124 22464.46 146.30 41463.62 47540.38 2024-05-03 13:00:36.000 124 22464.16 146.89 41463.53 88888.00 2024-05-03 13:00:37.000 124 22463.64 148.06 41463.38 88888.00 2024-05-03 13:00:38.000 124 22464.24 150.00 41463.11 88888.00 2024-05-03 13:00:39.000 124 22468.38 151.28 41462.88 88888.00 2024-05-03 13:00:40.000 124 22475.81 148.86 41463.03 47543.01 2024-05-03 13:00:41.000 124 22481.73 142.13 41463.41 88888.00 2024-05-03 13:00:42.000 124 22481.85 135.07 41463.64 88888.00 2024-05-03 13:00:43.000 124 22477.34 131.79 41463.66 88888.00 2024-05-03 13:00:44.000 124 22472.08 132.59 41463.71 88888.00 2024-05-03 13:00:45.000 124 22468.24 135.43 41463.79 47541.56 2024-05-03 13:00:46.000 124 22465.98 138.44 41463.73 88888.00 2024-05-03 13:00:47.000 124 22464.88 140.71 41463.64 88888.00 2024-05-03 13:00:48.000 124 22464.43 142.18 41463.68 88888.00 2024-05-03 13:00:49.000 124 22464.26 143.11 41463.81 88888.00 2024-05-03 13:00:50.000 124 22464.26 143.71 41463.87 47540.61 2024-05-03 13:00:51.000 124 22464.34 144.02 41463.83 88888.00 2024-05-03 13:00:52.000 124 22464.48 144.20 41463.78 88888.00 2024-05-03 13:00:53.000 124 22464.68 144.37 41463.79 88888.00 2024-05-03 13:00:54.000 124 22464.90 144.52 41463.86 88888.00 2024-05-03 13:00:55.000 124 22465.03 144.63 41463.90 47540.96 2024-05-03 13:00:56.000 124 22465.10 144.70 41463.89 88888.00 2024-05-03 13:00:57.000 124 22465.17 144.73 41463.93 88888.00 2024-05-03 13:00:58.000 124 22465.31 144.77 41463.98 88888.00 2024-05-03 13:00:59.000 124 22465.46 144.80 41463.91 88888.00 2024-05-03 13:01:00.000 124 22465.53 144.86 41463.86 47541.05 2024-05-03 13:01:01.000 124 22465.54 144.95 41463.93 88888.00 2024-05-03 13:01:02.000 124 22465.50 145.01 41463.98 88888.00 2024-05-03 13:01:03.000 124 22465.38 145.00 41463.96 88888.00 2024-05-03 13:01:04.000 124 22465.29 145.01 41463.91 88888.00 2024-05-03 13:01:05.000 124 22465.30 145.10 41463.92 47541.03 2024-05-03 13:01:06.000 124 22465.34 145.22 41463.99 88888.00 2024-05-03 13:01:07.000 124 22465.34 145.28 41464.03 88888.00 2024-05-03 13:01:08.000 124 22465.29 145.26 41463.96 88888.00 2024-05-03 13:01:09.000 124 22465.25 145.23 41463.85 88888.00 2024-05-03 13:01:10.000 124 22465.26 145.19 41463.82 47541.02 2024-05-03 13:01:11.000 124 22465.28 145.16 41463.84 88888.00 2024-05-03 13:01:12.000 124 22465.28 145.13 41463.84 88888.00 2024-05-03 13:01:13.000 124 22465.28 145.11 41463.84 88888.00 2024-05-03 13:01:14.000 124 22465.31 145.10 41463.86 88888.00 2024-05-03 13:01:15.000 124 22465.29 145.16 41463.88 47540.96 2024-05-03 13:01:16.000 124 22465.22 145.24 41463.88 88888.00 2024-05-03 13:01:17.000 124 22465.18 145.26 41463.95 88888.00 2024-05-03 13:01:18.000 124 22465.18 145.24 41464.05 88888.00 2024-05-03 13:01:19.000 124 22465.18 145.23 41464.11 88888.00 2024-05-03 13:01:20.000 124 22465.18 145.25 41464.10 47541.01 2024-05-03 13:01:21.000 124 22465.17 145.25 41464.03 88888.00 2024-05-03 13:01:22.000 124 22465.18 145.22 41463.96 88888.00 2024-05-03 13:01:23.000 124 22465.23 145.19 41463.92 88888.00 2024-05-03 13:01:24.000 124 22465.26 145.20 41463.92 88888.00 2024-05-03 13:01:25.000 124 22465.25 145.25 41463.89 47541.00 2024-05-03 13:01:26.000 124 22465.19 145.29 41463.88 88888.00 2024-05-03 13:01:27.000 124 22465.15 145.27 41463.95 88888.00 2024-05-03 13:01:28.000 124 22465.16 145.21 41464.00 88888.00 2024-05-03 13:01:29.000 124 22465.17 145.18 41463.96 88888.00 2024-05-03 13:01:30.000 124 22465.16 145.18 41463.89 47540.98 2024-05-03 13:01:31.000 124 22465.12 145.19 41463.88 88888.00 2024-05-03 13:01:32.000 124 22465.08 145.21 41463.88 88888.00 2024-05-03 13:01:33.000 124 22465.10 145.25 41463.88 88888.00 2024-05-03 13:01:34.000 124 22465.15 145.30 41463.94 88888.00 2024-05-03 13:01:35.000 124 22465.16 145.28 41463.99 47541.01 2024-05-03 13:01:36.000 124 22465.16 145.20 41463.92 88888.00 2024-05-03 13:01:37.000 124 22465.16 145.17 41463.79 88888.00 2024-05-03 13:01:38.000 124 22465.12 145.18 41463.71 88888.00 2024-05-03 13:01:39.000 124 22465.09 145.17 41463.77 88888.00 2024-05-03 13:01:40.000 124 22465.12 145.18 41463.94 47540.95 2024-05-03 13:01:41.000 124 22465.19 145.21 41464.08 88888.00 2024-05-03 13:01:42.000 124 22465.24 145.26 41464.08 88888.00 2024-05-03 13:01:43.000 124 22465.19 145.27 41463.98 88888.00 2024-05-03 13:01:44.000 124 22465.11 145.20 41463.90 88888.00 2024-05-03 13:01:45.000 124 22465.06 145.15 41463.89 47540.96 2024-05-03 13:01:46.000 124 22465.05 145.15 41463.91 88888.00 2024-05-03 13:01:47.000 124 22465.11 145.20 41463.96 88888.00 2024-05-03 13:01:48.000 124 22465.18 145.26 41464.02 88888.00 2024-05-03 13:01:49.000 124 22465.21 145.28 41464.04 88888.00 2024-05-03 13:01:50.000 124 22465.18 145.25 41464.03 47541.00 2024-05-03 13:01:51.000 124 22465.16 145.20 41463.98 88888.00 2024-05-03 13:01:52.000 124 22465.15 145.16 41463.91 88888.00 2024-05-03 13:01:53.000 124 22465.12 145.15 41463.86 88888.00 2024-05-03 13:01:54.000 124 22465.12 145.16 41463.86 88888.00 2024-05-03 13:01:55.000 124 22465.16 145.17 41463.90 47540.97 2024-05-03 13:01:56.000 124 22465.18 145.19 41463.96 88888.00 2024-05-03 13:01:57.000 124 22465.16 145.20 41463.97 88888.00 2024-05-03 13:01:58.000 124 22465.13 145.21 41463.95 88888.00 2024-05-03 13:01:59.000 124 22465.12 145.24 41463.95 88888.00 2024-05-03 13:02:00.000 124 22465.14 145.28 41463.99 47540.93 2024-05-03 13:02:01.000 124 22465.16 145.31 41464.01 88888.00 2024-05-03 13:02:02.000 124 22465.16 145.30 41463.98 88888.00 2024-05-03 13:02:03.000 124 22465.17 145.29 41463.94 88888.00 2024-05-03 13:02:04.000 124 22465.18 145.30 41463.97 88888.00 2024-05-03 13:02:05.000 124 22465.16 145.30 41464.04 47540.94 2024-05-03 13:02:06.000 124 22465.08 145.29 41464.04 88888.00 2024-05-03 13:02:07.000 124 22465.05 145.28 41464.00 88888.00 2024-05-03 13:02:08.000 124 22465.08 145.32 41464.02 88888.00 2024-05-03 13:02:09.000 124 22465.10 145.34 41464.08 88888.00 2024-05-03 13:02:10.000 124 22465.06 145.29 41464.09 47540.91 2024-05-03 13:02:11.000 124 22465.00 145.25 41464.08 88888.00 2024-05-03 13:02:12.000 124 22465.01 145.27 41464.09 88888.00 2024-05-03 13:02:13.000 124 22465.05 145.31 41464.11 88888.00 2024-05-03 13:02:14.000 124 22465.06 145.28 41464.10 88888.00 2024-05-03 13:02:15.000 124 22465.06 145.22 41464.01 47540.90 2024-05-03 13:02:16.000 124 22465.06 145.21 41463.93 88888.00 2024-05-03 13:02:17.000 124 22465.06 145.21 41463.94 88888.00 2024-05-03 13:02:18.000 124 22465.05 145.20 41464.00 88888.00 2024-05-03 13:02:19.000 124 22465.04 145.20 41464.01 88888.00 2024-05-03 13:02:20.000 124 22465.02 145.22 41463.98 47540.92 2024-05-03 13:02:21.000 124 22465.00 145.23 41463.99 88888.00 2024-05-03 13:02:22.000 124 22464.98 145.19 41464.06 88888.00 2024-05-03 13:02:23.000 124 22464.97 145.14 41464.14 88888.00 2024-05-03 13:02:24.000 124 22465.01 145.12 41464.14 88888.00 2024-05-03 13:02:25.000 124 22465.00 145.11 41464.05 47540.90 2024-05-03 13:02:26.000 124 22464.94 145.12 41464.01 88888.00 2024-05-03 13:02:27.000 124 22464.94 145.15 41464.04 88888.00 2024-05-03 13:02:28.000 124 22464.97 145.17 41463.99 88888.00 2024-05-03 13:02:29.000 124 22464.98 145.17 41463.88 88888.00 2024-05-03 13:02:30.000 124 22464.96 145.18 41463.86 47540.88 2024-05-03 13:02:31.000 124 22464.96 145.22 41463.93 88888.00 2024-05-03 13:02:32.000 124 22465.00 145.27 41464.01 88888.00 2024-05-03 13:02:33.000 124 22465.03 145.26 41464.03 88888.00 2024-05-03 13:02:34.000 124 22465.01 145.20 41463.98 88888.00 2024-05-03 13:02:35.000 124 22465.00 145.16 41463.93 47540.88 2024-05-03 13:02:36.000 124 22465.03 145.20 41463.98 88888.00 2024-05-03 13:02:37.000 124 22465.05 145.22 41464.07 88888.00 2024-05-03 13:02:38.000 124 22465.04 145.20 41464.06 88888.00 2024-05-03 13:02:39.000 124 22465.04 145.16 41464.00 88888.00 2024-05-03 13:02:40.000 124 22465.03 145.15 41464.00 47540.86 2024-05-03 13:02:41.000 124 22465.03 145.15 41463.97 88888.00 2024-05-03 13:02:42.000 124 22465.05 145.13 41463.86 88888.00 2024-05-03 13:02:43.000 124 22465.06 145.10 41463.79 88888.00 2024-05-03 13:02:44.000 124 22465.02 145.08 41463.81 88888.00 2024-05-03 13:02:45.000 124 22464.97 145.07 41463.84 47540.85 2024-05-03 13:02:46.000 124 22464.94 145.10 41463.85 88888.00 2024-05-03 13:02:47.000 124 22464.92 145.13 41463.84 88888.00 2024-05-03 13:02:48.000 124 22464.92 145.11 41463.81 88888.00 2024-05-03 13:02:49.000 124 22464.95 145.07 41463.78 88888.00 2024-05-03 13:02:50.000 124 22465.00 145.07 41463.79 47540.84 2024-05-03 13:02:51.000 124 22465.03 145.08 41463.81 88888.00 2024-05-03 13:02:52.000 124 22465.08 145.08 41463.83 88888.00 2024-05-03 13:02:53.000 124 22465.15 145.08 41463.88 88888.00 2024-05-03 13:02:54.000 124 22465.22 145.08 41463.93 88888.00 2024-05-03 13:02:55.000 124 22465.29 145.11 41463.94 47540.80 2024-05-03 13:02:56.000 124 22465.34 145.19 41463.90 88888.00 2024-05-03 13:02:57.000 124 22465.33 145.28 41463.81 88888.00 2024-05-03 13:02:58.000 124 22465.28 145.34 41463.71 88888.00 2024-05-03 13:02:59.000 124 22465.23 145.34 41463.72 88888.00 2024-05-03 13:03:00.000 124 22465.13 145.31 41463.81 47540.74 2024-05-03 13:03:01.000 124 22465.02 145.28 41463.89 88888.00 2024-05-03 13:03:02.000 124 22464.96 145.25 41463.91 88888.00 2024-05-03 13:03:03.000 124 22464.97 145.21 41463.95 88888.00 2024-05-03 13:03:04.000 124 22465.03 145.20 41464.03 88888.00 2024-05-03 13:03:05.000 124 22465.09 145.21 41464.07 47540.81 2024-05-03 13:03:06.000 124 22465.14 145.19 41464.03 88888.00 2024-05-03 13:03:07.000 124 22465.20 145.18 41464.00 88888.00 2024-05-03 13:03:08.000 124 22465.22 145.19 41463.98 88888.00 2024-05-03 13:03:09.000 124 22465.17 145.17 41463.95 88888.00 2024-05-03 13:03:10.000 124 22465.09 145.15 41463.98 47540.85 2024-05-03 13:03:11.000 124 22465.05 145.15 41464.00 88888.00 2024-05-03 13:03:12.000 124 22465.05 145.13 41463.97 88888.00 2024-05-03 13:03:13.000 124 22465.09 145.14 41463.99 88888.00 2024-05-03 13:03:14.000 124 22465.14 145.19 41464.09 88888.00 2024-05-03 13:03:15.000 124 22465.15 145.22 41464.18 47540.85 2024-05-03 13:03:16.000 124 22465.13 145.22 41464.20 88888.00 2024-05-03 13:03:17.000 124 22465.12 145.23 41464.15 88888.00 2024-05-03 13:03:18.000 124 22465.13 145.23 41464.16 88888.00 2024-05-03 13:03:19.000 124 22465.15 145.26 41464.20 88888.00 2024-05-03 13:03:20.000 124 22465.12 145.29 41464.19 47540.84 2024-05-03 13:03:21.000 124 22465.06 145.25 41464.15 88888.00 2024-05-03 13:03:22.000 124 22465.02 145.21 41464.15 88888.00 2024-05-03 13:03:23.000 124 22465.02 145.22 41464.17 88888.00 2024-05-03 13:03:24.000 124 22465.00 145.22 41464.09 88888.00 2024-05-03 13:03:25.000 124 22464.95 145.19 41463.97 47540.87 2024-05-03 13:03:26.000 124 22464.95 145.18 41463.91 88888.00 2024-05-03 13:03:27.000 124 22465.02 145.22 41463.93 88888.00 2024-05-03 13:03:28.000 124 22465.04 145.25 41463.92 88888.00 2024-05-03 13:03:29.000 124 22465.00 145.25 41463.86 88888.00 2024-05-03 13:03:30.000 124 22464.99 145.24 41463.87 47540.80 2024-05-03 13:03:31.000 124 22464.97 145.27 41463.92 88888.00 2024-05-03 13:03:32.000 124 22464.93 145.29 41463.89 88888.00 2024-05-03 13:03:33.000 124 22464.91 145.29 41463.86 88888.00 2024-05-03 13:03:34.000 124 22464.93 145.25 41463.85 88888.00 2024-05-03 13:03:35.000 124 22464.95 145.20 41463.85 47540.80 2024-05-03 13:03:36.000 124 22464.97 145.18 41463.84 88888.00 2024-05-03 13:03:37.000 124 22464.99 145.21 41463.85 88888.00 2024-05-03 13:03:38.000 124 22465.02 145.24 41463.88 88888.00 2024-05-03 13:03:39.000 124 22465.01 145.22 41463.89 88888.00 2024-05-03 13:03:40.000 124 22464.98 145.15 41463.94 47540.82 2024-05-03 13:03:41.000 124 22464.98 145.13 41464.03 88888.00 2024-05-03 13:03:42.000 124 22464.96 145.16 41464.07 88888.00 2024-05-03 13:03:43.000 124 22464.92 145.15 41464.05 88888.00 2024-05-03 13:03:44.000 124 22464.90 145.16 41464.07 88888.00 2024-05-03 13:03:45.000 124 22464.93 145.22 41464.10 47540.77 2024-05-03 13:03:46.000 124 22464.99 145.24 41464.07 88888.00 2024-05-03 13:03:47.000 124 22465.05 145.19 41464.06 88888.00 2024-05-03 13:03:48.000 124 22465.05 145.15 41464.04 88888.00 2024-05-03 13:03:49.000 124 22464.98 145.13 41463.99 88888.00 2024-05-03 13:03:50.000 124 22464.90 145.10 41464.01 47540.76 2024-05-03 13:03:51.000 124 22464.89 145.07 41464.06 88888.00 2024-05-03 13:03:52.000 124 22464.93 145.06 41464.04 88888.00 2024-05-03 13:03:53.000 124 22464.94 145.06 41463.94 88888.00 2024-05-03 13:03:54.000 124 22464.90 145.04 41463.89 88888.00 2024-05-03 13:03:55.000 124 22464.89 145.06 41463.93 47540.78 2024-05-03 13:03:56.000 124 22464.89 145.06 41463.92 88888.00 2024-05-03 13:03:57.000 124 22464.85 145.03 41463.86 88888.00 2024-05-03 13:03:58.000 124 22464.81 145.04 41463.86 88888.00 2024-05-03 13:03:59.000 124 22464.81 145.04 41463.90 88888.00 2024-05-03 13:04:00.000 124 22464.78 145.02 41463.93 47540.74 2024-05-03 13:04:01.000 124 22464.75 145.01 41463.94 88888.00 2024-05-03 13:04:02.000 124 22464.73 145.01 41463.93 88888.00 2024-05-03 13:04:03.000 124 22464.72 144.99 41463.94 88888.00 2024-05-03 13:04:04.000 124 22464.73 144.97 41463.96 88888.00 2024-05-03 13:04:05.000 124 22464.72 145.01 41464.01 47540.73 2024-05-03 13:04:06.000 124 22464.71 145.10 41464.08 88888.00 2024-05-03 13:04:07.000 124 22464.74 145.12 41464.08 88888.00 2024-05-03 13:04:08.000 124 22464.77 145.09 41464.00 88888.00 2024-05-03 13:04:09.000 124 22464.77 145.08 41463.97 88888.00 2024-05-03 13:04:10.000 124 22464.74 145.04 41463.98 47540.76 2024-05-03 13:04:11.000 124 22464.73 145.01 41464.03 88888.00 2024-05-03 13:04:12.000 124 22464.73 145.01 41464.12 88888.00 2024-05-03 13:04:13.000 124 22464.70 144.99 41464.16 88888.00 2024-05-03 13:04:14.000 124 22464.67 144.97 41464.11 88888.00 2024-05-03 13:04:15.000 124 22464.69 144.99 41464.05 47540.76 2024-05-03 13:04:16.000 124 22464.72 145.00 41464.03 88888.00 2024-05-03 13:04:17.000 124 22464.74 145.00 41464.04 88888.00 2024-05-03 13:04:18.000 124 22464.77 144.99 41464.06 88888.00 2024-05-03 13:04:19.000 124 22464.78 144.98 41464.05 88888.00 2024-05-03 13:04:20.000 124 22464.78 144.96 41463.99 47540.73 2024-05-03 13:04:21.000 124 22464.75 144.95 41463.93 88888.00 2024-05-03 13:04:22.000 124 22464.70 144.94 41463.94 88888.00 2024-05-03 13:04:23.000 124 22464.71 144.93 41464.02 88888.00 2024-05-03 13:04:24.000 124 22464.80 144.94 41464.12 88888.00 2024-05-03 13:04:25.000 124 22464.88 145.00 41464.15 47540.76 2024-05-03 13:04:26.000 124 22464.91 145.08 41464.11 88888.00 2024-05-03 13:04:27.000 124 22464.85 145.12 41464.03 88888.00 2024-05-03 13:04:28.000 124 22464.79 145.08 41464.06 88888.00 2024-05-03 13:04:29.000 124 22464.77 145.03 41464.10 88888.00 2024-05-03 13:04:30.000 124 22464.81 145.02 41464.06 47540.70 2024-05-03 13:04:31.000 124 22464.83 145.09 41464.01 88888.00 2024-05-03 13:04:32.000 124 22464.77 145.17 41464.00 88888.00 2024-05-03 13:04:33.000 124 22464.67 145.21 41464.01 88888.00 2024-05-03 13:04:34.000 124 22464.60 145.18 41464.00 88888.00 2024-05-03 13:04:35.000 124 22464.56 145.14 41463.96 47540.72 2024-05-03 13:04:36.000 124 22464.57 145.09 41463.88 88888.00 2024-05-03 13:04:37.000 124 22464.60 145.05 41463.81 88888.00 2024-05-03 13:04:38.000 124 22464.63 145.02 41463.76 88888.00 2024-05-03 13:04:39.000 124 22464.64 145.02 41463.75 88888.00 2024-05-03 13:04:40.000 124 22464.61 145.01 41463.74 47540.67 2024-05-03 13:04:41.000 124 22464.61 144.97 41463.81 88888.00 2024-05-03 13:04:42.000 124 22464.66 144.96 41463.94 88888.00 2024-05-03 13:04:43.000 124 22464.68 145.00 41463.96 88888.00 2024-05-03 13:04:44.000 124 22464.67 145.00 41463.89 88888.00 2024-05-03 13:04:45.000 124 22464.68 144.96 41463.87 47540.66 2024-05-03 13:04:46.000 124 22464.68 144.92 41463.90 88888.00 2024-05-03 13:04:47.000 124 22464.62 144.92 41463.94 88888.00 2024-05-03 13:04:48.000 124 22464.56 144.96 41463.96 88888.00 2024-05-03 13:04:49.000 124 22464.54 145.01 41463.90 88888.00 2024-05-03 13:04:50.000 124 22464.53 145.03 41463.78 47540.66 2024-05-03 13:04:51.000 124 22464.48 145.01 41463.81 88888.00 2024-05-03 13:04:52.000 124 22464.44 145.00 41463.95 88888.00 2024-05-03 13:04:53.000 124 22464.44 145.01 41464.00 88888.00 2024-05-03 13:04:54.000 124 22464.48 145.01 41463.95 88888.00 2024-05-03 13:04:55.000 124 22464.49 144.99 41463.92 47540.63 2024-05-03 13:04:56.000 124 22464.46 144.96 41463.84 88888.00 2024-05-03 13:04:57.000 124 22464.42 144.95 41463.72 88888.00 2024-05-03 13:04:58.000 124 22464.40 144.99 41463.67 88888.00 2024-05-03 13:04:59.000 124 22464.42 145.04 41463.69 88888.00 2024-05-03 13:05:00.000 124 22464.42 145.06 41463.67 47540.62 2024-05-03 13:05:01.000 124 22464.38 145.05 41463.64 88888.00 2024-05-03 13:05:02.000 124 22464.35 145.02 41463.68 88888.00 2024-05-03 13:05:03.000 124 22464.32 145.00 41463.72 88888.00 2024-05-03 13:05:04.000 124 22464.30 144.98 41463.68 88888.00 2024-05-03 13:05:05.000 124 22464.29 144.97 41463.60 47540.52 2024-05-03 13:05:06.000 124 22464.32 145.03 41463.59 88888.00 2024-05-03 13:05:07.000 124 22464.35 145.07 41463.59 88888.00 2024-05-03 13:05:08.000 124 22464.35 145.03 41463.57 88888.00 2024-05-03 13:05:09.000 124 22464.32 144.97 41463.66 88888.00 2024-05-03 13:05:10.000 124 22464.31 144.96 41463.82 47540.54 2024-05-03 13:05:11.000 124 22464.35 144.99 41463.88 88888.00 2024-05-03 13:05:12.000 124 22464.37 145.02 41463.88 88888.00 2024-05-03 13:05:13.000 124 22464.33 145.06 41463.89 88888.00 2024-05-03 13:05:14.000 124 22464.25 145.04 41463.88 88888.00 2024-05-03 13:05:15.000 124 22464.22 145.03 41463.89 47540.55 2024-05-03 13:05:16.000 124 22464.27 145.08 41464.01 88888.00 2024-05-03 13:05:17.000 124 22464.31 145.13 41464.09 88888.00 2024-05-03 13:05:18.000 124 22464.31 145.15 41464.02 88888.00 2024-05-03 13:05:19.000 124 22464.28 145.14 41463.89 88888.00 2024-05-03 13:05:20.000 124 22464.22 145.10 41463.81 47540.49 2024-05-03 13:05:21.000 124 22464.20 145.10 41463.80 88888.00 2024-05-03 13:05:22.000 124 22464.22 145.15 41463.83 88888.00 2024-05-03 13:05:23.000 124 22464.22 145.19 41463.92 88888.00 2024-05-03 13:05:24.000 124 22464.21 145.19 41464.00 88888.00 2024-05-03 13:05:25.000 124 22464.22 145.20 41463.94 47540.48 2024-05-03 13:05:26.000 124 22464.27 145.28 41463.86 88888.00 2024-05-03 13:05:27.000 124 22464.31 145.33 41463.84 88888.00 2024-05-03 13:05:28.000 124 22464.26 145.29 41463.78 88888.00 2024-05-03 13:05:29.000 124 22464.22 145.25 41463.78 88888.00 2024-05-03 13:05:30.000 124 22464.22 145.27 41463.81 47540.44 2024-05-03 13:05:31.000 124 22464.22 145.31 41463.76 88888.00 2024-05-03 13:05:32.000 124 22464.18 145.33 41463.74 88888.00 2024-05-03 13:05:33.000 124 22464.15 145.35 41463.77 88888.00 2024-05-03 13:05:34.000 124 22464.16 145.35 41463.76 88888.00 2024-05-03 13:05:35.000 124 22464.19 145.31 41463.76 47540.41 2024-05-03 13:05:36.000 124 22464.21 145.26 41463.75 88888.00 2024-05-03 13:05:37.000 124 22464.20 145.21 41463.64 88888.00 2024-05-03 13:05:38.000 124 22464.14 145.18 41463.55 88888.00 2024-05-03 13:05:39.000 124 22464.10 145.20 41463.63 88888.00 2024-05-03 13:05:40.000 124 22464.14 145.21 41463.81 47540.38 2024-05-03 13:05:41.000 124 22464.17 145.21 41463.93 88888.00 2024-05-03 13:05:42.000 124 22464.19 145.20 41463.99 88888.00 2024-05-03 13:05:43.000 124 22464.19 145.18 41463.99 88888.00 2024-05-03 13:05:44.000 124 22464.17 145.10 41463.91 88888.00 2024-05-03 13:05:45.000 124 22464.16 145.06 41463.81 47540.41 2024-05-03 13:05:46.000 124 22464.12 145.08 41463.79 88888.00 2024-05-03 13:05:47.000 124 22464.06 145.12 41463.82 88888.00 2024-05-03 13:05:48.000 124 22464.04 145.13 41463.82 88888.00 2024-05-03 13:05:49.000 124 22464.07 145.17 41463.83 88888.00 2024-05-03 13:05:50.000 124 22464.10 145.21 41463.84 47540.35 2024-05-03 13:05:51.000 124 22464.06 145.19 41463.84 88888.00 2024-05-03 13:05:52.000 124 22464.03 145.16 41463.86 88888.00 2024-05-03 13:05:53.000 124 22464.01 145.15 41463.84 88888.00 2024-05-03 13:05:54.000 124 22463.97 145.20 41463.82 88888.00 2024-05-03 13:05:55.000 124 22463.94 145.26 41463.89 47540.35 2024-05-03 13:05:56.000 124 22463.94 145.28 41463.94 88888.00 2024-05-03 13:05:57.000 124 22463.93 145.29 41463.92 88888.00 2024-05-03 13:05:58.000 124 22463.91 145.29 41463.88 88888.00 2024-05-03 13:05:59.000 124 22463.90 145.30 41463.83 88888.00 2024-05-03 13:06:00.000 124 22463.92 145.32 41463.79 47540.35 2024-05-03 13:06:01.000 124 22463.89 145.32 41463.76 88888.00 2024-05-03 13:06:02.000 124 22463.87 145.29 41463.76 88888.00 2024-05-03 13:06:03.000 124 22463.91 145.23 41463.79 88888.00 2024-05-03 13:06:04.000 124 22463.97 145.21 41463.80 88888.00 2024-05-03 13:06:05.000 124 22463.98 145.27 41463.78 47540.31 2024-05-03 13:06:06.000 124 22463.96 145.36 41463.82 88888.00 2024-05-03 13:06:07.000 124 22463.95 145.38 41463.90 88888.00 2024-05-03 13:06:08.000 124 22463.94 145.33 41463.90 88888.00 2024-05-03 13:06:09.000 124 22463.92 145.32 41463.83 88888.00 2024-05-03 13:06:10.000 124 22463.88 145.34 41463.73 47540.32 2024-05-03 13:06:11.000 124 22463.84 145.34 41463.66 88888.00 2024-05-03 13:06:12.000 124 22463.86 145.30 41463.67 88888.00 2024-05-03 13:06:13.000 124 22463.93 145.29 41463.69 88888.00 2024-05-03 13:06:14.000 124 22463.97 145.34 41463.72 88888.00 2024-05-03 13:06:15.000 124 22463.94 145.40 41463.79 47540.29 2024-05-03 13:06:16.000 124 22463.91 145.45 41463.81 88888.00 2024-05-03 13:06:17.000 124 22463.90 145.45 41463.79 88888.00 2024-05-03 13:06:18.000 124 22463.91 145.42 41463.79 88888.00 2024-05-03 13:06:19.000 124 22463.94 145.44 41463.85 88888.00 2024-05-03 13:06:20.000 124 22463.96 145.47 41463.89 47540.29 2024-05-03 13:06:21.000 124 22463.96 145.44 41463.89 88888.00 2024-05-03 13:06:22.000 124 22464.01 145.39 41463.94 88888.00 2024-05-03 13:06:23.000 124 22464.07 145.39 41463.99 88888.00 2024-05-03 13:06:24.000 124 22464.07 145.41 41463.95 88888.00 2024-05-03 13:06:25.000 124 22464.02 145.42 41463.84 47540.26 2024-05-03 13:06:26.000 124 22463.97 145.43 41463.74 88888.00 2024-05-03 13:06:27.000 124 22463.95 145.44 41463.66 88888.00 2024-05-03 13:06:28.000 124 22463.94 145.47 41463.66 88888.00 2024-05-03 13:06:29.000 124 22463.92 145.48 41463.71 88888.00 2024-05-03 13:06:30.000 124 22463.88 145.47 41463.74 47540.24 2024-05-03 13:06:31.000 124 22463.84 145.49 41463.77 88888.00 2024-05-03 13:06:32.000 124 22463.86 145.50 41463.81 88888.00 2024-05-03 13:06:33.000 124 22463.89 145.46 41463.80 88888.00 2024-05-03 13:06:34.000 124 22463.90 145.42 41463.78 88888.00 2024-05-03 13:06:35.000 124 22463.88 145.40 41463.77 47540.21 2024-05-03 13:06:36.000 124 22463.83 145.40 41463.77 88888.00 2024-05-03 13:06:37.000 124 22463.83 145.41 41463.82 88888.00 2024-05-03 13:06:38.000 124 22463.88 145.42 41463.88 88888.00 2024-05-03 13:06:39.000 124 22463.94 145.45 41463.91 88888.00 2024-05-03 13:06:40.000 124 22463.97 145.50 41463.92 47540.24 2024-05-03 13:06:41.000 124 22463.96 145.54 41463.88 88888.00 2024-05-03 13:06:42.000 124 22463.92 145.52 41463.79 88888.00 2024-05-03 13:06:43.000 124 22463.89 145.47 41463.70 88888.00 2024-05-03 13:06:44.000 124 22463.93 145.48 41463.68 88888.00 2024-05-03 13:06:45.000 124 22463.96 145.50 41463.67 47540.20 2024-05-03 13:06:46.000 124 22463.93 145.50 41463.69 88888.00 2024-05-03 13:06:47.000 124 22463.89 145.51 41463.79 88888.00 2024-05-03 13:06:48.000 124 22463.86 145.56 41463.79 88888.00 2024-05-03 13:06:49.000 124 22463.84 145.61 41463.68 88888.00 2024-05-03 13:06:50.000 124 22463.82 145.62 41463.57 47540.18 2024-05-03 13:06:51.000 124 22463.78 145.57 41463.62 88888.00 2024-05-03 13:06:52.000 124 22463.75 145.53 41463.79 88888.00 2024-05-03 13:06:53.000 124 22463.72 145.53 41463.86 88888.00 2024-05-03 13:06:54.000 124 22463.72 145.53 41463.83 88888.00 2024-05-03 13:06:55.000 124 22463.74 145.56 41463.75 47540.15 2024-05-03 13:06:56.000 124 22463.72 145.60 41463.67 88888.00 2024-05-03 13:06:57.000 124 22463.73 145.60 41463.66 88888.00 2024-05-03 13:06:58.000 124 22463.76 145.56 41463.68 88888.00 2024-05-03 13:06:59.000 124 22463.73 145.50 41463.70 88888.00 2024-05-03 13:07:00.000 124 22463.70 145.46 41463.70 47540.14 2024-05-03 13:07:01.000 124 22463.70 145.46 41463.62 88888.00 2024-05-03 13:07:02.000 124 22463.72 145.48 41463.57 88888.00 2024-05-03 13:07:03.000 124 22463.77 145.49 41463.57 88888.00 2024-05-03 13:07:04.000 124 22463.81 145.54 41463.60 88888.00 2024-05-03 13:07:05.000 124 22463.81 145.61 41463.62 47540.09 2024-05-03 13:07:06.000 124 22463.78 145.63 41463.59 88888.00 2024-05-03 13:07:07.000 124 22463.75 145.61 41463.49 88888.00 2024-05-03 13:07:08.000 124 22463.73 145.61 41463.43 88888.00 2024-05-03 13:07:09.000 124 22463.76 145.63 41463.46 88888.00 2024-05-03 13:07:10.000 124 22463.83 145.60 41463.51 47540.13 2024-05-03 13:07:11.000 124 22463.90 145.56 41463.55 88888.00 2024-05-03 13:07:12.000 124 22463.92 145.56 41463.57 88888.00 2024-05-03 13:07:13.000 124 22463.94 145.62 41463.54 88888.00 2024-05-03 13:07:14.000 124 22463.97 145.66 41463.50 88888.00 2024-05-03 13:07:15.000 124 22463.95 145.65 41463.46 47540.14 2024-05-03 13:07:16.000 124 22463.87 145.63 41463.41 88888.00 2024-05-03 13:07:17.000 124 22463.81 145.60 41463.38 88888.00 2024-05-03 13:07:18.000 124 22463.84 145.59 41463.42 88888.00 2024-05-03 13:07:19.000 124 22463.91 145.62 41463.53 88888.00 2024-05-03 13:07:20.000 124 22463.94 145.66 41463.57 47540.18 2024-05-03 13:07:21.000 124 22463.94 145.69 41463.50 88888.00 2024-05-03 13:07:22.000 124 22463.97 145.73 41463.43 88888.00 2024-05-03 13:07:23.000 124 22463.99 145.76 41463.41 88888.00 2024-05-03 13:07:24.000 124 22463.95 145.72 41463.44 88888.00 2024-05-03 13:07:25.000 124 22463.92 145.69 41463.48 47540.18 2024-05-03 13:07:26.000 124 22463.96 145.71 41463.46 88888.00 2024-05-03 13:07:27.000 124 22463.99 145.73 41463.43 88888.00 2024-05-03 13:07:28.000 124 22463.96 145.69 41463.46 88888.00 2024-05-03 13:07:29.000 124 22463.91 145.63 41463.46 88888.00 2024-05-03 13:07:30.000 124 22463.92 145.61 41463.38 47540.22 2024-05-03 13:07:31.000 124 22463.96 145.64 41463.33 88888.00 2024-05-03 13:07:32.000 124 22463.98 145.65 41463.34 88888.00 2024-05-03 13:07:33.000 124 22463.98 145.59 41463.36 88888.00 2024-05-03 13:07:34.000 124 22463.98 145.52 41463.36 88888.00 2024-05-03 13:07:35.000 124 22463.99 145.51 41463.39 47540.25 2024-05-03 13:07:36.000 124 22464.00 145.57 41463.48 88888.00 2024-05-03 13:07:37.000 124 22464.01 145.66 41463.57 88888.00 2024-05-03 13:07:38.000 124 22464.01 145.70 41463.64 88888.00 2024-05-03 13:07:39.000 124 22464.01 145.67 41463.68 88888.00 2024-05-03 13:07:40.000 124 22464.00 145.62 41463.65 47540.28 2024-05-03 13:07:41.000 124 22463.97 145.54 41463.53 88888.00 2024-05-03 13:07:42.000 124 22463.99 145.49 41463.47 88888.00 2024-05-03 13:07:43.000 124 22464.05 145.50 41463.51 88888.00 2024-05-03 13:07:44.000 124 22464.05 145.50 41463.53 88888.00 2024-05-03 13:07:45.000 124 22464.06 145.50 41463.54 47540.31 2024-05-03 13:07:46.000 124 22464.12 145.54 41463.57 88888.00 2024-05-03 13:07:47.000 124 22464.16 145.56 41463.59 88888.00 2024-05-03 13:07:48.000 124 22464.16 145.53 41463.56 88888.00 2024-05-03 13:07:49.000 124 22464.13 145.47 41463.50 88888.00 2024-05-03 13:07:50.000 124 22464.11 145.41 41463.53 47540.26 2024-05-03 13:07:51.000 124 22464.08 145.40 41463.64 88888.00 2024-05-03 13:07:52.000 124 22464.03 145.41 41463.70 88888.00 2024-05-03 13:07:53.000 124 22464.03 145.43 41463.74 88888.00 2024-05-03 13:07:54.000 124 22464.07 145.47 41463.82 88888.00 2024-05-03 13:07:55.000 124 22464.10 145.55 41463.88 47540.27 2024-05-03 13:07:56.000 124 22464.10 145.60 41463.82 88888.00 2024-05-03 13:07:57.000 124 22464.12 145.55 41463.61 88888.00 2024-05-03 13:07:58.000 124 22464.15 145.48 41463.50 88888.00 2024-05-03 13:07:59.000 124 22464.14 145.47 41463.66 88888.00 2024-05-03 13:08:00.000 124 22464.12 145.47 41463.83 47540.28 2024-05-03 13:08:01.000 124 22464.10 145.48 41463.90 88888.00 2024-05-03 13:08:02.000 124 22464.07 145.51 41463.91 88888.00 2024-05-03 13:08:03.000 124 22464.10 145.54 41463.89 88888.00 2024-05-03 13:08:04.000 124 22464.17 145.55 41463.88 88888.00 2024-05-03 13:08:05.000 124 22464.19 145.53 41463.88 47540.29 2024-05-03 13:08:06.000 124 22464.15 145.51 41463.84 88888.00 2024-05-03 13:08:07.000 124 22464.10 145.53 41463.76 88888.00 2024-05-03 13:08:08.000 124 22464.11 145.53 41463.69 88888.00 2024-05-03 13:08:09.000 124 22464.12 145.49 41463.71 88888.00 2024-05-03 13:08:10.000 124 22464.10 145.46 41463.72 47540.28 2024-05-03 13:08:11.000 124 22464.12 145.47 41463.67 88888.00 2024-05-03 13:08:12.000 124 22464.16 145.50 41463.64 88888.00 2024-05-03 13:08:13.000 124 22464.16 145.50 41463.65 88888.00 2024-05-03 13:08:14.000 124 22464.12 145.48 41463.65 88888.00 2024-05-03 13:08:15.000 124 22464.16 145.48 41463.67 47540.27 2024-05-03 13:08:16.000 124 22464.23 145.51 41463.69 88888.00 2024-05-03 13:08:17.000 124 22464.23 145.50 41463.64 88888.00 2024-05-03 13:08:18.000 124 22464.21 145.49 41463.60 88888.00 2024-05-03 13:08:19.000 124 22464.24 145.50 41463.62 88888.00 2024-05-03 13:08:20.000 124 22464.31 145.51 41463.66 47540.24 2024-05-03 13:08:21.000 124 22464.36 145.52 41463.69 88888.00 2024-05-03 13:08:22.000 124 22464.33 145.47 41463.68 88888.00 2024-05-03 13:08:23.000 124 22464.26 145.39 41463.59 88888.00 2024-05-03 13:08:24.000 124 22464.21 145.38 41463.48 88888.00 2024-05-03 13:08:25.000 124 22464.19 145.42 41463.45 47540.27 2024-05-03 13:08:26.000 124 22464.20 145.46 41463.50 88888.00 2024-05-03 13:08:27.000 124 22464.25 145.48 41463.52 88888.00 2024-05-03 13:08:28.000 124 22464.34 145.48 41463.52 88888.00 2024-05-03 13:08:29.000 124 22464.39 145.44 41463.56 88888.00 2024-05-03 13:08:30.000 124 22464.40 145.39 41463.60 47540.32 2024-05-03 13:08:31.000 124 22464.36 145.34 41463.52 88888.00 2024-05-03 13:08:32.000 124 22464.36 145.34 41463.43 88888.00 2024-05-03 13:08:33.000 124 22464.41 145.40 41463.44 88888.00 2024-05-03 13:08:34.000 124 22464.46 145.44 41463.51 88888.00 2024-05-03 13:08:35.000 124 22464.50 145.47 41463.59 47540.38 2024-05-03 13:08:36.000 124 22464.53 145.51 41463.66 88888.00 2024-05-03 13:08:37.000 124 22464.57 145.52 41463.69 88888.00 2024-05-03 13:08:38.000 124 22464.59 145.49 41463.68 88888.00 2024-05-03 13:08:39.000 124 22464.59 145.45 41463.67 88888.00 2024-05-03 13:08:40.000 124 22464.57 145.44 41463.65 47540.42 2024-05-03 13:08:41.000 124 22464.54 145.43 41463.62 88888.00 2024-05-03 13:08:42.000 124 22464.55 145.41 41463.54 88888.00 2024-05-03 13:08:43.000 124 22464.56 145.39 41463.52 88888.00 2024-05-03 13:08:44.000 124 22464.60 145.38 41463.61 88888.00 2024-05-03 13:08:45.000 124 22464.64 145.41 41463.69 47540.47 2024-05-03 13:08:46.000 124 22464.66 145.42 41463.73 88888.00 2024-05-03 13:08:47.000 124 22464.65 145.37 41463.69 88888.00 2024-05-03 13:08:48.000 124 22464.65 145.31 41463.61 88888.00 2024-05-03 13:08:49.000 124 22464.69 145.31 41463.57 88888.00 2024-05-03 13:08:50.000 124 22464.74 145.35 41463.68 47540.47 2024-05-03 13:08:51.000 124 22464.77 145.41 41463.81 88888.00 2024-05-03 13:08:52.000 124 22464.76 145.42 41463.84 88888.00 2024-05-03 13:08:53.000 124 22464.72 145.38 41463.77 88888.00 2024-05-03 13:08:54.000 124 22464.70 145.32 41463.71 88888.00 2024-05-03 13:08:55.000 124 22464.69 145.30 41463.69 47540.51 2024-05-03 13:08:56.000 124 22464.67 145.27 41463.64 88888.00 2024-05-03 13:08:57.000 124 22464.65 145.23 41463.59 88888.00 2024-05-03 13:08:58.000 124 22464.66 145.20 41463.62 88888.00 2024-05-03 13:08:59.000 124 22464.74 145.19 41463.75 88888.00 2024-05-03 13:09:00.000 124 22464.80 145.22 41463.86 47540.54 2024-05-03 13:09:01.000 124 22464.81 145.25 41463.82 88888.00 2024-05-03 13:09:02.000 124 22464.84 145.26 41463.73 88888.00 2024-05-03 13:09:03.000 124 22464.90 145.23 41463.69 88888.00 2024-05-03 13:09:04.000 124 22464.91 145.16 41463.70 88888.00 2024-05-03 13:09:05.000 124 22464.89 145.13 41463.73 47540.56 2024-05-03 13:09:06.000 124 22464.91 145.15 41463.77 88888.00 2024-05-03 13:09:07.000 124 22464.92 145.13 41463.80 88888.00 2024-05-03 13:09:08.000 124 22464.90 145.14 41463.84 88888.00 2024-05-03 13:09:09.000 124 22464.91 145.18 41463.84 88888.00 2024-05-03 13:09:10.000 124 22464.94 145.17 41463.78 47540.65 2024-05-03 13:09:11.000 124 22464.98 145.16 41463.77 88888.00 2024-05-03 13:09:12.000 124 22465.02 145.18 41463.87 88888.00 2024-05-03 13:09:13.000 124 22465.04 145.15 41463.94 88888.00 2024-05-03 13:09:14.000 124 22465.06 145.12 41463.87 88888.00 2024-05-03 13:09:15.000 124 22465.10 145.14 41463.83 47540.66 2024-05-03 13:09:16.000 124 22465.12 145.18 41463.87 88888.00 2024-05-03 13:09:17.000 124 22465.07 145.18 41463.88 88888.00 2024-05-03 13:09:18.000 124 22465.03 145.11 41463.87 88888.00 2024-05-03 13:09:19.000 124 22465.06 145.03 41463.86 88888.00 2024-05-03 13:09:20.000 124 22465.07 144.95 41463.78 47540.70 2024-05-03 13:09:21.000 124 22465.03 144.92 41463.69 88888.00 2024-05-03 13:09:22.000 124 22465.02 144.94 41463.71 88888.00 2024-05-03 13:09:23.000 124 22465.04 144.92 41463.77 88888.00 2024-05-03 13:09:24.000 124 22465.03 144.87 41463.80 88888.00 2024-05-03 13:09:25.000 124 22465.03 144.88 41463.87 47540.74 2024-05-03 13:09:26.000 124 22465.10 144.96 41464.01 88888.00 2024-05-03 13:09:27.000 124 22465.18 145.00 41464.06 88888.00 2024-05-03 13:09:28.000 124 22465.19 144.92 41463.98 88888.00 2024-05-03 13:09:29.000 124 22465.15 144.83 41463.89 88888.00 2024-05-03 13:09:30.000 124 22465.13 144.78 41463.85 47540.83 2024-05-03 13:09:31.000 124 22465.16 144.79 41463.87 88888.00 2024-05-03 13:09:32.000 124 22465.18 144.80 41463.92 88888.00 2024-05-03 13:09:33.000 124 22465.17 144.79 41463.95 88888.00 2024-05-03 13:09:34.000 124 22465.19 144.79 41463.96 88888.00 2024-05-03 13:09:35.000 124 22465.25 144.81 41463.98 47540.84 2024-05-03 13:09:36.000 124 22465.32 144.83 41463.97 88888.00 2024-05-03 13:09:37.000 124 22465.35 144.84 41463.96 88888.00 2024-05-03 13:09:38.000 124 22465.35 144.83 41463.96 88888.00 2024-05-03 13:09:39.000 124 22465.31 144.81 41463.90 88888.00 2024-05-03 13:09:40.000 124 22465.28 144.81 41463.80 47540.86 2024-05-03 13:09:41.000 124 22465.25 144.81 41463.70 88888.00 2024-05-03 13:09:42.000 124 22465.20 144.81 41463.61 88888.00 2024-05-03 13:09:43.000 124 22465.20 144.77 41463.60 88888.00 2024-05-03 13:09:44.000 124 22465.26 144.72 41463.67 88888.00 2024-05-03 13:09:45.000 124 22465.32 144.72 41463.76 47540.93 2024-05-03 13:09:46.000 124 22465.32 144.76 41463.81 88888.00 2024-05-03 13:09:47.000 124 22465.34 144.80 41463.82 88888.00 2024-05-03 13:09:48.000 124 22465.42 144.75 41463.84 88888.00 2024-05-03 13:09:49.000 124 22465.47 144.66 41463.88 88888.00 2024-05-03 13:09:50.000 124 22465.51 144.66 41463.93 47540.95 2024-05-03 13:09:51.000 124 22465.55 144.71 41463.99 88888.00 2024-05-03 13:09:52.000 124 22465.55 144.69 41463.99 88888.00 2024-05-03 13:09:53.000 124 22465.53 144.63 41463.96 88888.00 2024-05-03 13:09:54.000 124 22465.52 144.61 41463.97 88888.00 2024-05-03 13:09:55.000 124 22465.50 144.60 41463.96 47540.97 2024-05-03 13:09:56.000 124 22465.46 144.56 41463.91 88888.00 2024-05-03 13:09:57.000 124 22465.42 144.50 41463.88 88888.00 2024-05-03 13:09:58.000 124 22465.40 144.49 41463.88 88888.00 2024-05-03 13:09:59.000 124 22465.40 144.51 41463.89 88888.00 2024-05-03 13:10:00.000 124 22465.41 144.56 41463.94 47540.92 2024-05-03 13:10:01.000 124 22465.40 144.63 41464.04 88888.00 2024-05-03 13:10:02.000 124 22465.38 144.62 41464.09 88888.00 2024-05-03 13:10:03.000 124 22465.38 144.53 41464.02 88888.00 2024-05-03 13:10:04.000 124 22465.38 144.47 41463.94 88888.00 2024-05-03 13:10:05.000 124 22465.35 144.45 41463.91 47540.98 2024-05-03 13:10:06.000 124 22465.27 144.45 41463.89 88888.00 2024-05-03 13:10:07.000 124 22465.22 144.46 41463.81 88888.00 2024-05-03 13:10:08.000 124 22465.24 144.47 41463.75 88888.00 2024-05-03 13:10:09.000 124 22465.31 144.47 41463.83 88888.00 2024-05-03 13:10:10.000 124 22465.34 144.47 41463.94 47540.95 2024-05-03 13:10:11.000 124 22465.35 144.46 41463.90 88888.00 2024-05-03 13:10:12.000 124 22465.36 144.47 41463.89 88888.00 2024-05-03 13:10:13.000 124 22465.37 144.45 41463.94 88888.00 2024-05-03 13:10:14.000 124 22465.35 144.41 41463.97 88888.00 2024-05-03 13:10:15.000 124 22465.33 144.42 41463.96 47540.98 2024-05-03 13:10:16.000 124 22465.32 144.45 41463.95 88888.00 2024-05-03 13:10:17.000 124 22465.31 144.46 41463.93 88888.00 2024-05-03 13:10:18.000 124 22465.31 144.44 41463.88 88888.00 2024-05-03 13:10:19.000 124 22465.31 144.41 41463.84 88888.00 2024-05-03 13:10:20.000 124 22465.33 144.41 41463.85 47540.97 2024-05-03 13:10:21.000 124 22465.31 144.45 41463.88 88888.00 2024-05-03 13:10:22.000 124 22465.23 144.48 41463.93 88888.00 2024-05-03 13:10:23.000 124 22465.16 144.46 41463.98 88888.00 2024-05-03 13:10:24.000 124 22465.19 144.42 41463.99 88888.00 2024-05-03 13:10:25.000 124 22465.28 144.39 41463.97 47540.92 2024-05-03 13:10:26.000 124 22465.30 144.39 41463.91 88888.00 2024-05-03 13:10:27.000 124 22465.26 144.38 41463.85 88888.00 2024-05-03 13:10:28.000 124 22465.24 144.34 41463.81 88888.00 2024-05-03 13:10:29.000 124 22465.24 144.33 41463.79 88888.00 2024-05-03 13:10:30.000 124 22465.19 144.40 41463.74 47540.90 2024-05-03 13:10:31.000 124 22465.16 144.44 41463.71 88888.00 2024-05-03 13:10:32.000 124 22465.16 144.45 41463.71 88888.00 2024-05-03 13:10:33.000 124 22465.12 144.46 41463.72 88888.00 2024-05-03 13:10:34.000 124 22465.05 144.45 41463.67 88888.00 2024-05-03 13:10:35.000 124 22464.98 144.40 41463.59 47540.77 2024-05-03 13:10:36.000 124 22464.91 144.38 41463.57 88888.00 2024-05-03 13:10:37.000 124 22464.83 144.43 41463.56 88888.00 2024-05-03 13:10:38.000 124 22464.77 144.47 41463.54 88888.00 2024-05-03 13:10:39.000 124 22464.76 144.47 41463.55 88888.00 2024-05-03 13:10:40.000 124 22464.80 144.51 41463.59 47540.69 2024-05-03 13:10:41.000 124 22464.84 144.57 41463.59 88888.00 2024-05-03 13:10:42.000 124 22464.80 144.65 41463.60 88888.00 2024-05-03 13:10:43.000 124 22464.70 144.74 41463.62 88888.00 2024-05-03 13:10:44.000 124 22464.62 144.78 41463.59 88888.00 2024-05-03 13:10:45.000 124 22464.63 144.82 41463.54 47540.57 2024-05-03 13:10:46.000 124 22464.68 144.94 41463.54 88888.00 2024-05-03 13:10:47.000 124 22464.81 145.07 41463.59 88888.00 2024-05-03 13:10:48.000 124 22465.04 145.11 41463.66 88888.00 2024-05-03 13:10:49.000 124 22465.37 145.06 41463.73 88888.00 2024-05-03 13:10:50.000 124 22465.67 144.95 41463.75 47540.74 2024-05-03 13:10:51.000 124 22465.84 145.00 41463.71 88888.00 2024-05-03 13:10:52.000 124 22465.62 145.64 41463.59 88888.00 2024-05-03 13:10:53.000 124 22464.74 147.01 41463.32 88888.00 2024-05-03 13:10:54.000 124 22463.31 148.82 41462.98 88888.00 2024-05-03 13:10:55.000 124 22461.24 150.83 41462.60 47537.61 2024-05-03 13:10:56.000 124 22457.76 152.40 41462.09 88888.00 2024-05-03 13:10:57.000 124 22453.72 151.29 41461.55 88888.00 2024-05-03 13:10:58.000 124 22453.13 146.35 41461.43 88888.00 2024-05-03 13:10:59.000 124 22458.03 140.92 41461.99 88888.00 2024-05-03 13:11:00.000 124 22464.27 139.04 41462.81 47541.17 2024-05-03 13:11:01.000 124 22467.26 140.25 41463.32 88888.00 2024-05-03 13:11:02.000 124 22467.33 141.90 41463.49 88888.00 2024-05-03 13:11:03.000 124 22466.67 142.87 41463.53 88888.00 2024-05-03 13:11:04.000 124 22466.20 143.41 41463.64 88888.00 2024-05-03 13:11:05.000 124 22465.94 143.77 41463.72 47540.96 2024-05-03 13:11:06.000 124 22465.81 143.99 41463.69 88888.00 2024-05-03 13:11:07.000 124 22465.72 144.11 41463.69 88888.00 2024-05-03 13:11:08.000 124 22465.58 144.16 41463.74 88888.00 2024-05-03 13:11:09.000 124 22465.38 144.14 41463.74 88888.00 2024-05-03 13:11:10.000 124 22465.27 144.16 41463.68 47540.84 2024-05-03 13:11:11.000 124 22465.23 144.20 41463.64 88888.00 2024-05-03 13:11:12.000 124 22465.21 144.23 41463.69 88888.00 2024-05-03 13:11:13.000 124 22465.17 144.26 41463.80 88888.00 2024-05-03 13:11:14.000 124 22465.10 144.27 41463.83 88888.00 2024-05-03 13:11:15.000 124 22465.03 144.26 41463.82 47540.72 2024-05-03 13:11:16.000 124 22464.95 144.28 41463.86 88888.00 2024-05-03 13:11:17.000 124 22464.86 144.35 41463.90 88888.00 2024-05-03 13:11:18.000 124 22464.77 144.36 41463.88 88888.00 2024-05-03 13:11:19.000 124 22464.73 144.31 41463.81 88888.00 2024-05-03 13:11:20.000 124 22464.74 144.28 41463.74 47540.72 2024-05-03 13:11:21.000 124 22464.78 144.28 41463.77 88888.00 2024-05-03 13:11:22.000 124 22464.81 144.27 41463.79 88888.00 2024-05-03 13:11:23.000 124 22464.81 144.24 41463.71 88888.00 2024-05-03 13:11:24.000 124 22464.80 144.26 41463.66 88888.00 2024-05-03 13:11:25.000 124 22464.76 144.29 41463.68 47540.71 2024-05-03 13:11:26.000 124 22464.77 144.27 41463.76 88888.00 2024-05-03 13:11:27.000 124 22464.85 144.26 41463.85 88888.00 2024-05-03 13:11:28.000 124 22464.89 144.29 41463.87 88888.00 2024-05-03 13:11:29.000 124 22464.82 144.33 41463.82 88888.00 2024-05-03 13:11:30.000 124 22464.76 144.31 41463.74 47540.71 2024-05-03 13:11:31.000 124 22464.82 144.25 41463.66 88888.00 2024-05-03 13:11:32.000 124 22464.91 144.21 41463.68 88888.00 2024-05-03 13:11:33.000 124 22464.93 144.21 41463.73 88888.00 2024-05-03 13:11:34.000 124 22464.89 144.20 41463.77 88888.00 2024-05-03 13:11:35.000 124 22464.87 144.19 41463.84 47540.73 2024-05-03 13:11:36.000 124 22464.89 144.22 41463.86 88888.00 2024-05-03 13:11:37.000 124 22464.88 144.27 41463.81 88888.00 2024-05-03 13:11:38.000 124 22464.85 144.28 41463.74 88888.00 2024-05-03 13:11:39.000 124 22464.87 144.25 41463.71 88888.00 2024-05-03 13:11:40.000 124 22464.92 144.25 41463.70 47540.76 2024-05-03 13:11:41.000 124 22464.96 144.33 41463.71 88888.00 2024-05-03 13:11:42.000 124 22464.95 144.40 41463.75 88888.00 2024-05-03 13:11:43.000 124 22464.90 144.37 41463.75 88888.00 2024-05-03 13:11:44.000 124 22464.90 144.29 41463.77 88888.00 2024-05-03 13:11:45.000 124 22464.94 144.26 41463.81 47540.74 2024-05-03 13:11:46.000 124 22464.97 144.30 41463.81 88888.00 2024-05-03 13:11:47.000 124 22464.98 144.34 41463.81 88888.00 2024-05-03 13:11:48.000 124 22464.98 144.34 41463.84 88888.00 2024-05-03 13:11:49.000 124 22464.99 144.31 41463.84 88888.00 2024-05-03 13:11:50.000 124 22465.00 144.29 41463.80 47540.75 2024-05-03 13:11:51.000 124 22465.00 144.31 41463.82 88888.00 2024-05-03 13:11:52.000 124 22465.01 144.33 41463.86 88888.00 2024-05-03 13:11:53.000 124 22465.01 144.34 41463.82 88888.00 2024-05-03 13:11:54.000 124 22464.99 144.33 41463.78 88888.00 2024-05-03 13:11:55.000 124 22464.97 144.32 41463.78 47540.77 2024-05-03 13:11:56.000 124 22464.95 144.29 41463.76 88888.00 2024-05-03 13:11:57.000 124 22464.96 144.27 41463.82 88888.00 2024-05-03 13:11:58.000 124 22464.96 144.25 41463.89 88888.00 2024-05-03 13:11:59.000 124 22464.91 144.22 41463.77 88888.00 2024-05-03 13:12:00.000 124 22464.86 144.17 41463.64 47540.71 2024-05-03 13:12:01.000 124 22464.84 144.16 41463.66 88888.00 2024-05-03 13:12:02.000 124 22464.86 144.21 41463.70 88888.00 2024-05-03 13:12:03.000 124 22464.93 144.28 41463.72 88888.00 2024-05-03 13:12:04.000 124 22464.99 144.32 41463.81 88888.00 2024-05-03 13:12:05.000 124 22464.98 144.32 41463.91 47540.71 2024-05-03 13:12:06.000 124 22464.90 144.27 41463.88 88888.00 2024-05-03 13:12:07.000 124 22464.82 144.21 41463.79 88888.00 2024-05-03 13:12:08.000 124 22464.80 144.22 41463.80 88888.00 2024-05-03 13:12:09.000 124 22464.82 144.23 41463.86 88888.00 2024-05-03 13:12:10.000 124 22464.84 144.19 41463.86 47540.75 2024-05-03 13:12:11.000 124 22464.82 144.15 41463.86 88888.00 2024-05-03 13:12:12.000 124 22464.81 144.16 41463.91 88888.00 2024-05-03 13:12:13.000 124 22464.85 144.22 41463.95 88888.00 2024-05-03 13:12:14.000 124 22464.90 144.29 41463.93 88888.00 2024-05-03 13:12:15.000 124 22464.89 144.30 41463.87 47540.72 2024-05-03 13:12:16.000 124 22464.85 144.28 41463.82 88888.00 2024-05-03 13:12:17.000 124 22464.84 144.28 41463.89 88888.00 2024-05-03 13:12:18.000 124 22464.87 144.27 41463.98 88888.00 2024-05-03 13:12:19.000 124 22464.90 144.28 41463.99 88888.00 2024-05-03 13:12:20.000 124 22464.89 144.29 41463.95 47540.76 2024-05-03 13:12:21.000 124 22464.85 144.27 41463.92 88888.00 2024-05-03 13:12:22.000 124 22464.86 144.25 41463.93 88888.00 2024-05-03 13:12:23.000 124 22464.91 144.24 41463.96 88888.00 2024-05-03 13:12:24.000 124 22464.95 144.24 41463.96 88888.00 2024-05-03 13:12:25.000 124 22464.94 144.24 41463.94 47540.73 2024-05-03 13:12:26.000 124 22464.89 144.25 41463.91 88888.00 2024-05-03 13:12:27.000 124 22464.86 144.25 41463.89 88888.00 2024-05-03 13:12:28.000 124 22464.87 144.23 41463.87 88888.00 2024-05-03 13:12:29.000 124 22464.89 144.19 41463.86 88888.00 2024-05-03 13:12:30.000 124 22464.91 144.19 41463.88 47540.75 2024-05-03 13:12:31.000 124 22464.95 144.21 41463.93 88888.00 2024-05-03 13:12:32.000 124 22464.98 144.19 41464.00 88888.00 2024-05-03 13:12:33.000 124 22464.99 144.14 41464.02 88888.00 2024-05-03 13:12:34.000 124 22464.99 144.13 41463.94 88888.00 2024-05-03 13:12:35.000 124 22464.98 144.18 41463.88 47540.76 2024-05-03 13:12:36.000 124 22464.97 144.23 41463.91 88888.00 2024-05-03 13:12:37.000 124 22464.95 144.25 41463.88 88888.00 2024-05-03 13:12:38.000 124 22464.95 144.25 41463.84 88888.00 2024-05-03 13:12:39.000 124 22464.97 144.24 41463.89 88888.00 2024-05-03 13:12:40.000 124 22464.98 144.20 41463.91 47540.76 2024-05-03 13:12:41.000 124 22465.00 144.16 41463.82 88888.00 2024-05-03 13:12:42.000 124 22465.02 144.14 41463.73 88888.00 2024-05-03 13:12:43.000 124 22465.06 144.12 41463.73 88888.00 2024-05-03 13:12:44.000 124 22465.08 144.10 41463.77 88888.00 2024-05-03 13:12:45.000 124 22465.03 144.12 41463.75 47540.76 2024-05-03 13:12:46.000 124 22464.97 144.16 41463.75 88888.00 2024-05-03 13:12:47.000 124 22465.01 144.24 41463.84 88888.00 2024-05-03 13:12:48.000 124 22465.06 144.27 41463.88 88888.00 2024-05-03 13:12:49.000 124 22465.02 144.23 41463.82 88888.00 2024-05-03 13:12:50.000 124 22464.96 144.21 41463.81 47540.79 2024-05-03 13:12:51.000 124 22464.94 144.21 41463.86 88888.00 2024-05-03 13:12:52.000 124 22464.92 144.22 41463.94 88888.00 2024-05-03 13:12:53.000 124 22464.87 144.28 41464.00 88888.00 2024-05-03 13:12:54.000 124 22464.82 144.31 41463.98 88888.00 2024-05-03 13:12:55.000 124 22464.84 144.34 41463.94 47540.74 2024-05-03 13:12:56.000 124 22464.89 144.37 41463.95 88888.00 2024-05-03 13:12:57.000 124 22464.87 144.38 41463.98 88888.00 2024-05-03 13:12:58.000 124 22464.85 144.36 41464.02 88888.00 2024-05-03 13:12:59.000 124 22464.87 144.31 41464.07 88888.00 2024-05-03 13:13:00.000 124 22464.87 144.30 41464.09 47540.72 2024-05-03 13:13:01.000 124 22464.83 144.34 41464.08 88888.00 2024-05-03 13:13:02.000 124 22464.81 144.38 41464.04 88888.00 2024-05-03 13:13:03.000 124 22464.85 144.40 41463.98 88888.00 2024-05-03 13:13:04.000 124 22464.92 144.37 41463.90 88888.00 2024-05-03 13:13:05.000 124 22464.93 144.32 41463.84 47540.78 2024-05-03 13:13:06.000 124 22464.87 144.31 41463.77 88888.00 2024-05-03 13:13:07.000 124 22464.84 144.32 41463.72 88888.00 2024-05-03 13:13:08.000 124 22464.86 144.32 41463.76 88888.00 2024-05-03 13:13:09.000 124 22464.85 144.31 41463.83 88888.00 2024-05-03 13:13:10.000 124 22464.82 144.27 41463.83 47540.80 2024-05-03 13:13:11.000 124 22464.87 144.26 41463.80 88888.00 2024-05-03 13:13:12.000 124 22464.95 144.33 41463.86 88888.00 2024-05-03 13:13:13.000 124 22464.96 144.41 41463.94 88888.00 2024-05-03 13:13:14.000 124 22464.93 144.44 41463.95 88888.00 2024-05-03 13:13:15.000 124 22464.94 144.42 41463.89 47540.80 2024-05-03 13:13:16.000 124 22464.94 144.37 41463.86 88888.00 2024-05-03 13:13:17.000 124 22464.95 144.34 41463.86 88888.00 2024-05-03 13:13:18.000 124 22464.98 144.33 41463.88 88888.00 2024-05-03 13:13:19.000 124 22464.99 144.31 41463.93 88888.00 2024-05-03 13:13:20.000 124 22464.99 144.32 41464.02 47540.83 2024-05-03 13:13:21.000 124 22464.98 144.34 41464.07 88888.00 2024-05-03 13:13:22.000 124 22464.96 144.33 41464.04 88888.00 2024-05-03 13:13:23.000 124 22464.97 144.32 41463.94 88888.00 2024-05-03 13:13:24.000 124 22464.98 144.32 41463.86 88888.00 2024-05-03 13:13:25.000 124 22464.98 144.32 41463.82 47540.81 2024-05-03 13:13:26.000 124 22464.96 144.29 41463.79 88888.00 2024-05-03 13:13:27.000 124 22464.93 144.23 41463.77 88888.00 2024-05-03 13:13:28.000 124 22464.94 144.18 41463.83 88888.00 2024-05-03 13:13:29.000 124 22464.99 144.21 41463.95 88888.00 2024-05-03 13:13:30.000 124 22465.01 144.29 41464.02 47540.85 2024-05-03 13:13:31.000 124 22465.02 144.35 41464.02 88888.00 2024-05-03 13:13:32.000 124 22465.01 144.37 41463.99 88888.00 2024-05-03 13:13:33.000 124 22465.00 144.36 41463.94 88888.00 2024-05-03 13:13:34.000 124 22465.00 144.34 41463.94 88888.00 2024-05-03 13:13:35.000 124 22465.02 144.34 41464.01 47540.83 2024-05-03 13:13:36.000 124 22465.06 144.39 41464.05 88888.00 2024-05-03 13:13:37.000 124 22465.12 144.44 41464.05 88888.00 2024-05-03 13:13:38.000 124 22465.10 144.47 41464.07 88888.00 2024-05-03 13:13:39.000 124 22465.05 144.49 41464.10 88888.00 2024-05-03 13:13:40.000 124 22465.02 144.51 41464.07 47540.83 2024-05-03 13:13:41.000 124 22465.03 144.47 41463.94 88888.00 2024-05-03 13:13:42.000 124 22465.03 144.41 41463.87 88888.00 2024-05-03 13:13:43.000 124 22465.00 144.39 41464.01 88888.00 2024-05-03 13:13:44.000 124 22464.96 144.40 41464.17 88888.00 2024-05-03 13:13:45.000 124 22464.96 144.44 41464.20 47540.88 2024-05-03 13:13:46.000 124 22464.98 144.48 41464.17 88888.00 2024-05-03 13:13:47.000 124 22464.97 144.49 41464.16 88888.00 2024-05-03 13:13:48.000 124 22464.98 144.48 41464.14 88888.00 2024-05-03 13:13:49.000 124 22465.02 144.47 41464.06 88888.00 2024-05-03 13:13:50.000 124 22465.05 144.47 41464.03 47540.81 2024-05-03 13:13:51.000 124 22465.04 144.46 41464.04 88888.00 2024-05-03 13:13:52.000 124 22464.99 144.43 41464.03 88888.00 2024-05-03 13:13:53.000 124 22464.96 144.45 41464.04 88888.00 2024-05-03 13:13:54.000 124 22464.98 144.52 41464.10 88888.00 2024-05-03 13:13:55.000 124 22465.01 144.52 41464.19 47540.81 2024-05-03 13:13:56.000 124 22465.03 144.47 41464.26 88888.00 2024-05-03 13:13:57.000 124 22465.03 144.44 41464.23 88888.00 2024-05-03 13:13:58.000 124 22465.03 144.42 41464.18 88888.00 2024-05-03 13:13:59.000 124 22465.01 144.40 41464.12 88888.00 2024-05-03 13:14:00.000 124 22464.97 144.40 41464.10 47540.83 2024-05-03 13:14:01.000 124 22464.98 144.38 41464.14 88888.00 2024-05-03 13:14:02.000 124 22465.01 144.37 41464.23 88888.00 2024-05-03 13:14:03.000 124 22464.97 144.38 41464.21 88888.00 2024-05-03 13:14:04.000 124 22464.88 144.37 41464.13 88888.00 2024-05-03 13:14:05.000 124 22464.83 144.32 41464.13 47540.77 2024-05-03 13:14:06.000 124 22464.82 144.27 41464.16 88888.00 2024-05-03 13:14:07.000 124 22464.89 144.29 41464.16 88888.00 2024-05-03 13:14:08.000 124 22464.98 144.34 41464.17 88888.00 2024-05-03 13:14:09.000 124 22465.01 144.35 41464.21 88888.00 2024-05-03 13:14:10.000 124 22464.96 144.34 41464.21 47540.76 2024-05-03 13:14:11.000 124 22464.86 144.34 41464.11 88888.00 2024-05-03 13:14:12.000 124 22464.81 144.37 41464.03 88888.00 2024-05-03 13:14:13.000 124 22464.82 144.37 41464.04 88888.00 2024-05-03 13:14:14.000 124 22464.80 144.28 41464.07 88888.00 2024-05-03 13:14:15.000 124 22464.75 144.20 41464.14 47540.78 2024-05-03 13:14:16.000 124 22464.78 144.23 41464.19 88888.00 2024-05-03 13:14:17.000 124 22464.83 144.25 41464.17 88888.00 2024-05-03 13:14:18.000 124 22464.85 144.22 41464.12 88888.00 2024-05-03 13:14:19.000 124 22464.84 144.20 41464.12 88888.00 2024-05-03 13:14:20.000 124 22464.81 144.22 41464.09 47540.74 2024-05-03 13:14:21.000 124 22464.79 144.23 41464.02 88888.00 2024-05-03 13:14:22.000 124 22464.76 144.19 41463.95 88888.00 2024-05-03 13:14:23.000 124 22464.74 144.16 41463.93 88888.00 2024-05-03 13:14:24.000 124 22464.72 144.16 41463.96 88888.00 2024-05-03 13:14:25.000 124 22464.70 144.14 41464.01 47540.75 2024-05-03 13:14:26.000 124 22464.69 144.11 41464.01 88888.00 2024-05-03 13:14:27.000 124 22464.71 144.14 41463.93 88888.00 2024-05-03 13:14:28.000 124 22464.71 144.15 41463.83 88888.00 2024-05-03 13:14:29.000 124 22464.66 144.13 41463.86 88888.00 2024-05-03 13:14:30.000 124 22464.62 144.11 41463.98 47540.72 2024-05-03 13:14:31.000 124 22464.62 144.09 41464.02 88888.00 2024-05-03 13:14:32.000 124 22464.65 144.09 41464.01 88888.00 2024-05-03 13:14:33.000 124 22464.68 144.11 41464.03 88888.00 2024-05-03 13:14:34.000 124 22464.69 144.09 41464.07 88888.00 2024-05-03 13:14:35.000 124 22464.70 144.12 41464.13 47540.68 2024-05-03 13:14:36.000 124 22464.73 144.18 41464.19 88888.00 2024-05-03 13:14:37.000 124 22464.72 144.20 41464.19 88888.00 2024-05-03 13:14:38.000 124 22464.67 144.19 41464.10 88888.00 2024-05-03 13:14:39.000 124 22464.64 144.15 41463.96 88888.00 2024-05-03 13:14:40.000 124 22464.67 144.10 41463.87 47540.60 2024-05-03 13:14:41.000 124 22464.72 144.07 41463.81 88888.00 2024-05-03 13:14:42.000 124 22464.73 144.05 41463.74 88888.00 2024-05-03 13:14:43.000 124 22464.71 144.02 41463.73 88888.00 2024-05-03 13:14:44.000 124 22464.65 144.05 41463.74 88888.00 2024-05-03 13:14:45.000 124 22464.59 144.13 41463.75 47540.48 2024-05-03 13:14:46.000 124 22464.56 144.19 41463.77 88888.00 2024-05-03 13:14:47.000 124 22464.56 144.16 41463.80 88888.00 2024-05-03 13:14:48.000 124 22464.59 144.15 41463.81 88888.00 2024-05-03 13:14:49.000 124 22464.62 144.18 41463.81 88888.00 2024-05-03 13:14:50.000 124 22464.64 144.20 41463.82 47540.68 2024-05-03 13:14:51.000 124 22464.64 144.23 41463.82 88888.00 2024-05-03 13:14:52.000 124 22464.67 144.30 41463.86 88888.00 2024-05-03 13:14:53.000 124 22464.72 144.32 41463.93 88888.00 2024-05-03 13:14:54.000 124 22464.75 144.30 41464.00 88888.00 2024-05-03 13:14:55.000 124 22464.75 144.28 41464.06 47540.72 2024-05-03 13:14:56.000 124 22464.74 144.23 41464.06 88888.00 2024-05-03 13:14:57.000 124 22464.73 144.17 41464.08 88888.00 2024-05-03 13:14:58.000 124 22464.70 144.13 41464.10 88888.00 2024-05-03 13:14:59.000 124 22464.68 144.10 41464.07 88888.00 2024-05-03 13:15:00.000 124 22464.70 144.14 41464.07 47540.72 2024-05-03 13:15:01.000 124 22464.74 144.19 41464.06 88888.00 2024-05-03 13:15:02.000 124 22464.74 144.19 41463.99 88888.00 2024-05-03 13:15:03.000 124 22464.72 144.19 41463.98 88888.00 2024-05-03 13:15:04.000 124 22464.68 144.23 41464.04 88888.00 2024-05-03 13:15:05.000 124 22464.66 144.25 41464.03 47540.69 2024-05-03 13:15:06.000 124 22464.65 144.25 41464.00 88888.00 2024-05-03 13:15:07.000 124 22464.65 144.23 41463.99 88888.00 2024-05-03 13:15:08.000 124 22464.68 144.22 41464.02 88888.00 2024-05-03 13:15:09.000 124 22464.73 144.21 41464.03 88888.00 2024-05-03 13:15:10.000 124 22464.76 144.18 41463.98 47540.73 2024-05-03 13:15:11.000 124 22464.74 144.16 41463.89 88888.00 2024-05-03 13:15:12.000 124 22464.69 144.15 41463.85 88888.00 2024-05-03 13:15:13.000 124 22464.63 144.13 41463.85 88888.00 2024-05-03 13:15:14.000 124 22464.60 144.10 41463.87 88888.00 2024-05-03 13:15:15.000 124 22464.62 144.07 41463.91 47540.70 2024-05-03 13:15:16.000 124 22464.65 144.08 41463.98 88888.00 2024-05-03 13:15:17.000 124 22464.71 144.16 41464.04 88888.00 2024-05-03 13:15:18.000 124 22464.76 144.24 41464.05 88888.00 2024-05-03 13:15:19.000 124 22464.75 144.24 41463.97 88888.00 2024-05-03 13:15:20.000 124 22464.74 144.22 41463.80 47540.70 2024-05-03 13:15:21.000 124 22464.74 144.20 41463.71 88888.00 2024-05-03 13:15:22.000 124 22464.72 144.16 41463.81 88888.00 2024-05-03 13:15:23.000 124 22464.68 144.12 41463.93 88888.00 2024-05-03 13:15:24.000 124 22464.65 144.12 41463.94 88888.00 2024-05-03 13:15:25.000 124 22464.62 144.21 41463.97 47540.68 2024-05-03 13:15:26.000 124 22464.58 144.28 41464.01 88888.00 2024-05-03 13:15:27.000 124 22464.60 144.28 41464.00 88888.00 2024-05-03 13:15:28.000 124 22464.64 144.24 41463.94 88888.00 2024-05-03 13:15:29.000 124 22464.59 144.18 41463.91 88888.00 2024-05-03 13:15:30.000 124 22464.52 144.19 41463.97 47540.62 2024-05-03 13:15:31.000 124 22464.51 144.27 41464.05 88888.00 2024-05-03 13:15:32.000 124 22464.53 144.30 41464.04 88888.00 2024-05-03 13:15:33.000 124 22464.52 144.26 41464.02 88888.00 2024-05-03 13:15:34.000 124 22464.49 144.25 41464.01 88888.00 2024-05-03 13:15:35.000 124 22464.52 144.28 41463.94 47540.66 2024-05-03 13:15:36.000 124 22464.53 144.32 41463.87 88888.00 2024-05-03 13:15:37.000 124 22464.46 144.33 41463.92 88888.00 2024-05-03 13:15:38.000 124 22464.40 144.31 41464.01 88888.00 2024-05-03 13:15:39.000 124 22464.44 144.30 41464.06 88888.00 2024-05-03 13:15:40.000 124 22464.47 144.34 41464.01 47540.59 2024-05-03 13:15:41.000 124 22464.48 144.37 41464.00 88888.00 2024-05-03 13:15:42.000 124 22464.49 144.37 41464.08 88888.00 2024-05-03 13:15:43.000 124 22464.51 144.37 41464.12 88888.00 2024-05-03 13:15:44.000 124 22464.49 144.36 41464.11 88888.00 2024-05-03 13:15:45.000 124 22464.44 144.32 41464.09 47540.57 2024-05-03 13:15:46.000 124 22464.38 144.25 41464.00 88888.00 2024-05-03 13:15:47.000 124 22464.35 144.22 41463.90 88888.00 2024-05-03 13:15:48.000 124 22464.37 144.22 41463.92 88888.00 2024-05-03 13:15:49.000 124 22464.39 144.23 41463.95 88888.00 2024-05-03 13:15:50.000 124 22464.38 144.26 41463.95 47540.57 2024-05-03 13:15:51.000 124 22464.38 144.35 41463.98 88888.00 2024-05-03 13:15:52.000 124 22464.42 144.42 41464.04 88888.00 2024-05-03 13:15:53.000 124 22464.42 144.41 41464.09 88888.00 2024-05-03 13:15:54.000 124 22464.36 144.34 41464.10 88888.00 2024-05-03 13:15:55.000 124 22464.33 144.30 41464.06 47540.50 2024-05-03 13:15:56.000 124 22464.32 144.30 41464.06 88888.00 2024-05-03 13:15:57.000 124 22464.27 144.31 41464.05 88888.00 2024-05-03 13:15:58.000 124 22464.28 144.35 41464.03 88888.00 2024-05-03 13:15:59.000 124 22464.35 144.41 41464.02 88888.00 2024-05-03 13:16:00.000 124 22464.39 144.43 41464.01 47540.52 2024-05-03 13:16:01.000 124 22464.35 144.44 41463.99 88888.00 2024-05-03 13:16:02.000 124 22464.30 144.46 41463.98 88888.00 2024-05-03 13:16:03.000 124 22464.28 144.47 41463.96 88888.00 2024-05-03 13:16:04.000 124 22464.27 144.49 41463.94 88888.00 2024-05-03 13:16:05.000 124 22464.24 144.50 41463.94 47540.50 2024-05-03 13:16:06.000 124 22464.19 144.48 41463.94 88888.00 2024-05-03 13:16:07.000 124 22464.14 144.47 41463.96 88888.00 2024-05-03 13:16:08.000 124 22464.11 144.50 41463.99 88888.00 2024-05-03 13:16:09.000 124 22464.14 144.56 41463.98 88888.00 2024-05-03 13:16:10.000 124 22464.15 144.56 41463.94 47540.48 2024-05-03 13:16:11.000 124 22464.11 144.49 41463.97 88888.00 2024-05-03 13:16:12.000 124 22464.06 144.46 41464.00 88888.00 2024-05-03 13:16:13.000 124 22464.03 144.49 41463.98 88888.00 2024-05-03 13:16:14.000 124 22464.04 144.53 41463.95 88888.00 2024-05-03 13:16:15.000 124 22464.09 144.56 41463.98 47540.44 2024-05-03 13:16:16.000 124 22464.14 144.61 41464.04 88888.00 2024-05-03 13:16:17.000 124 22464.12 144.63 41464.04 88888.00 2024-05-03 13:16:18.000 124 22464.07 144.58 41463.98 88888.00 2024-05-03 13:16:19.000 124 22464.04 144.55 41463.96 88888.00 2024-05-03 13:16:20.000 124 22464.03 144.55 41463.96 47540.44 2024-05-03 13:16:21.000 124 22463.98 144.56 41463.91 88888.00 2024-05-03 13:16:22.000 124 22463.95 144.59 41463.86 88888.00 2024-05-03 13:16:23.000 124 22463.94 144.61 41463.85 88888.00 2024-05-03 13:16:24.000 124 22463.92 144.62 41463.86 88888.00 2024-05-03 13:16:25.000 124 22463.89 144.62 41463.85 47540.46 2024-05-03 13:16:26.000 124 22463.87 144.62 41463.88 88888.00 2024-05-03 13:16:27.000 124 22463.88 144.62 41463.98 88888.00 2024-05-03 13:16:28.000 124 22463.92 144.62 41464.09 88888.00 2024-05-03 13:16:29.000 124 22463.95 144.61 41464.11 88888.00 2024-05-03 13:16:30.000 124 22463.94 144.57 41464.02 47540.43 2024-05-03 13:16:31.000 124 22463.90 144.51 41463.96 88888.00 2024-05-03 13:16:32.000 124 22463.89 144.49 41463.98 88888.00 2024-05-03 13:16:33.000 124 22463.96 144.52 41464.04 88888.00 2024-05-03 13:16:34.000 124 22464.06 144.55 41464.06 88888.00 2024-05-03 13:16:35.000 124 22464.08 144.51 41464.02 47540.40 2024-05-03 13:16:36.000 124 22464.01 144.46 41463.96 88888.00 2024-05-03 13:16:37.000 124 22464.00 144.47 41463.91 88888.00 2024-05-03 13:16:38.000 124 22464.04 144.47 41463.86 88888.00 2024-05-03 13:16:39.000 124 22464.05 144.43 41463.81 88888.00 2024-05-03 13:16:40.000 124 22464.03 144.43 41463.83 47540.38 2024-05-03 13:16:41.000 124 22464.02 144.52 41463.89 88888.00 2024-05-03 13:16:42.000 124 22464.03 144.61 41463.94 88888.00 2024-05-03 13:16:43.000 124 22464.00 144.61 41463.99 88888.00 2024-05-03 13:16:44.000 124 22463.97 144.54 41464.03 88888.00 2024-05-03 13:16:45.000 124 22463.97 144.50 41464.01 47540.39 2024-05-03 13:16:46.000 124 22463.96 144.48 41463.96 88888.00 2024-05-03 13:16:47.000 124 22463.93 144.46 41463.93 88888.00 2024-05-03 13:16:48.000 124 22463.92 144.46 41463.92 88888.00 2024-05-03 13:16:49.000 124 22463.95 144.44 41463.93 88888.00 2024-05-03 13:16:50.000 124 22463.98 144.39 41463.89 47540.36 2024-05-03 13:16:51.000 124 22463.97 144.36 41463.79 88888.00 2024-05-03 13:16:52.000 124 22463.94 144.35 41463.74 88888.00 2024-05-03 13:16:53.000 124 22463.95 144.33 41463.84 88888.00 2024-05-03 13:16:54.000 124 22463.99 144.30 41463.96 88888.00 2024-05-03 13:16:55.000 124 22464.03 144.29 41463.98 47540.34 2024-05-03 13:16:56.000 124 22464.06 144.31 41463.95 88888.00 2024-05-03 13:16:57.000 124 22464.06 144.39 41463.93 88888.00 2024-05-03 13:16:58.000 124 22464.04 144.43 41463.93 88888.00 2024-05-03 13:16:59.000 124 22464.02 144.44 41463.95 88888.00 2024-05-03 13:17:00.000 124 22463.99 144.45 41463.97 47540.41 2024-05-03 13:17:01.000 124 22463.98 144.45 41463.94 88888.00 2024-05-03 13:17:02.000 124 22464.01 144.43 41463.95 88888.00 2024-05-03 13:17:03.000 124 22464.06 144.43 41464.00 88888.00 2024-05-03 13:17:04.000 124 22464.07 144.47 41463.99 88888.00 2024-05-03 13:17:05.000 124 22464.03 144.53 41463.95 47540.43 2024-05-03 13:17:06.000 124 22464.00 144.55 41463.95 88888.00 2024-05-03 13:17:07.000 124 22463.97 144.55 41463.96 88888.00 2024-05-03 13:17:08.000 124 22463.95 144.53 41463.94 88888.00 2024-05-03 13:17:09.000 124 22463.95 144.47 41463.93 88888.00 2024-05-03 13:17:10.000 124 22463.96 144.40 41463.90 47540.43 2024-05-03 13:17:11.000 124 22463.93 144.35 41463.77 88888.00 2024-05-03 13:17:12.000 124 22463.93 144.35 41463.62 88888.00 2024-05-03 13:17:13.000 124 22463.98 144.37 41463.65 88888.00 2024-05-03 13:17:14.000 124 22464.02 144.39 41463.77 88888.00 2024-05-03 13:17:15.000 124 22464.00 144.43 41463.83 47540.42 2024-05-03 13:17:16.000 124 22463.94 144.46 41463.81 88888.00 2024-05-03 13:17:17.000 124 22463.87 144.41 41463.75 88888.00 2024-05-03 13:17:18.000 124 22463.84 144.38 41463.74 88888.00 2024-05-03 13:17:19.000 124 22463.84 144.40 41463.77 88888.00 2024-05-03 13:17:20.000 124 22463.88 144.43 41463.79 47540.41 2024-05-03 13:17:21.000 124 22463.95 144.44 41463.83 88888.00 2024-05-03 13:17:22.000 124 22464.00 144.44 41463.86 88888.00 2024-05-03 13:17:23.000 124 22464.02 144.45 41463.85 88888.00 2024-05-03 13:17:24.000 124 22464.04 144.47 41463.82 88888.00 2024-05-03 13:17:25.000 124 22464.08 144.49 41463.81 47540.44 2024-05-03 13:17:26.000 124 22464.11 144.48 41463.82 88888.00 2024-05-03 13:17:27.000 124 22464.11 144.44 41463.86 88888.00 2024-05-03 13:17:28.000 124 22464.09 144.42 41463.89 88888.00 2024-05-03 13:17:29.000 124 22464.04 144.44 41463.88 88888.00 2024-05-03 13:17:30.000 124 22464.00 144.48 41463.86 47540.40 2024-05-03 13:17:31.000 124 22464.00 144.53 41463.92 88888.00 2024-05-03 13:17:32.000 124 22464.04 144.54 41463.99 88888.00 2024-05-03 13:17:33.000 124 22464.01 144.52 41464.03 88888.00 2024-05-03 13:17:34.000 124 22463.94 144.51 41464.05 88888.00 2024-05-03 13:17:35.000 124 22463.88 144.53 41464.00 47540.39 2024-05-03 13:17:36.000 124 22463.85 144.52 41463.93 88888.00 2024-05-03 13:17:37.000 124 22463.81 144.46 41463.91 88888.00 2024-05-03 13:17:38.000 124 22463.80 144.41 41463.99 88888.00 2024-05-03 13:17:39.000 124 22463.85 144.43 41464.09 88888.00 2024-05-03 13:17:40.000 124 22463.89 144.43 41464.11 47540.40 2024-05-03 13:17:41.000 124 22463.84 144.39 41464.11 88888.00 2024-05-03 13:17:42.000 124 22463.79 144.36 41464.09 88888.00 2024-05-03 13:17:43.000 124 22463.79 144.35 41464.07 88888.00 2024-05-03 13:17:44.000 124 22463.83 144.36 41464.06 88888.00 2024-05-03 13:17:45.000 124 22463.84 144.42 41464.05 47540.38 2024-05-03 13:17:46.000 124 22463.80 144.47 41464.04 88888.00 2024-05-03 13:17:47.000 124 22463.76 144.51 41464.07 88888.00 2024-05-03 13:17:48.000 124 22463.72 144.52 41464.10 88888.00 2024-05-03 13:17:49.000 124 22463.67 144.50 41464.07 88888.00 2024-05-03 13:17:50.000 124 22463.64 144.46 41464.01 47540.35 2024-05-03 13:17:51.000 124 22463.62 144.45 41463.95 88888.00 2024-05-03 13:17:52.000 124 22463.62 144.47 41463.91 88888.00 2024-05-03 13:17:53.000 124 22463.64 144.51 41463.94 88888.00 2024-05-03 13:17:54.000 124 22463.65 144.56 41464.00 88888.00 2024-05-03 13:17:55.000 124 22463.64 144.57 41464.04 47540.36 2024-05-03 13:17:56.000 124 22463.66 144.53 41464.09 88888.00 2024-05-03 13:17:57.000 124 22463.73 144.47 41464.17 88888.00 2024-05-03 13:17:58.000 124 22463.77 144.44 41464.24 88888.00 2024-05-03 13:17:59.000 124 22463.69 144.45 41464.19 88888.00 2024-05-03 13:18:00.000 124 22463.62 144.47 41464.05 47540.30 2024-05-03 13:18:01.000 124 22463.62 144.52 41463.99 88888.00 2024-05-03 13:18:02.000 124 22463.63 144.56 41464.06 88888.00 2024-05-03 13:18:03.000 124 22463.62 144.57 41464.15 88888.00 2024-05-03 13:18:04.000 124 22463.64 144.59 41464.19 88888.00 2024-05-03 13:18:05.000 124 22463.66 144.63 41464.23 47540.29 2024-05-03 13:18:06.000 124 22463.66 144.65 41464.32 88888.00 2024-05-03 13:18:07.000 124 22463.65 144.59 41464.36 88888.00 2024-05-03 13:18:08.000 124 22463.65 144.51 41464.30 88888.00 2024-05-03 13:18:09.000 124 22463.62 144.50 41464.21 88888.00 2024-05-03 13:18:10.000 124 22463.59 144.57 41464.19 47540.26 2024-05-03 13:18:11.000 124 22463.58 144.63 41464.21 88888.00 2024-05-03 13:18:12.000 124 22463.60 144.62 41464.21 88888.00 2024-05-03 13:18:13.000 124 22463.61 144.58 41464.14 88888.00 2024-05-03 13:18:14.000 124 22463.60 144.54 41464.09 88888.00 2024-05-03 13:18:15.000 124 22463.59 144.51 41464.09 47540.20 2024-05-03 13:18:16.000 124 22463.53 144.47 41464.11 88888.00 2024-05-03 13:18:17.000 124 22463.47 144.44 41464.09 88888.00 2024-05-03 13:18:18.000 124 22463.49 144.46 41464.06 88888.00 2024-05-03 13:18:19.000 124 22463.52 144.48 41464.04 88888.00 2024-05-03 13:18:20.000 124 22463.52 144.49 41464.02 47540.18 2024-05-03 13:18:21.000 124 22463.54 144.55 41464.09 88888.00 2024-05-03 13:18:22.000 124 22463.55 144.59 41464.16 88888.00 2024-05-03 13:18:23.000 124 22463.47 144.58 41464.14 88888.00 2024-05-03 13:18:24.000 124 22463.38 144.56 41464.04 88888.00 2024-05-03 13:18:25.000 124 22463.37 144.54 41463.96 47540.16 2024-05-03 13:18:26.000 124 22463.41 144.54 41464.02 88888.00 2024-05-03 13:18:27.000 124 22463.42 144.52 41464.11 88888.00 2024-05-03 13:18:28.000 124 22463.40 144.51 41464.07 88888.00 2024-05-03 13:18:29.000 124 22463.42 144.57 41464.11 88888.00 2024-05-03 13:18:30.000 124 22463.44 144.65 41464.27 47540.16 2024-05-03 13:18:31.000 124 22463.47 144.67 41464.31 88888.00 2024-05-03 13:18:32.000 124 22463.50 144.64 41464.22 88888.00 2024-05-03 13:18:33.000 124 22463.48 144.62 41464.15 88888.00 2024-05-03 13:18:34.000 124 22463.41 144.63 41464.13 88888.00 2024-05-03 13:18:35.000 124 22463.37 144.67 41464.15 47540.16 2024-05-03 13:18:36.000 124 22463.40 144.69 41464.20 88888.00 2024-05-03 13:18:37.000 124 22463.45 144.68 41464.26 88888.00 2024-05-03 13:18:38.000 124 22463.44 144.68 41464.28 88888.00 2024-05-03 13:18:39.000 124 22463.40 144.70 41464.23 88888.00 2024-05-03 13:18:40.000 124 22463.39 144.73 41464.17 47540.10 2024-05-03 13:18:41.000 124 22463.39 144.74 41464.17 88888.00 2024-05-03 13:18:42.000 124 22463.38 144.72 41464.23 88888.00 2024-05-03 13:18:43.000 124 22463.35 144.72 41464.26 88888.00 2024-05-03 13:18:44.000 124 22463.30 144.71 41464.20 88888.00 2024-05-03 13:18:45.000 124 22463.28 144.71 41464.20 47540.13 2024-05-03 13:18:46.000 124 22463.33 144.74 41464.28 88888.00 2024-05-03 13:18:47.000 124 22463.35 144.76 41464.32 88888.00 2024-05-03 13:18:48.000 124 22463.32 144.77 41464.33 88888.00 2024-05-03 13:18:49.000 124 22463.27 144.76 41464.32 88888.00 2024-05-03 13:18:50.000 124 22463.27 144.77 41464.30 47540.12 2024-05-03 13:18:51.000 124 22463.29 144.78 41464.27 88888.00 2024-05-03 13:18:52.000 124 22463.31 144.72 41464.19 88888.00 2024-05-03 13:18:53.000 124 22463.34 144.67 41464.15 88888.00 2024-05-03 13:18:54.000 124 22463.38 144.73 41464.22 88888.00 2024-05-03 13:18:55.000 124 22463.40 144.84 41464.28 47540.08 2024-05-03 13:18:56.000 124 22463.41 144.88 41464.25 88888.00 2024-05-03 13:18:57.000 124 22463.42 144.87 41464.24 88888.00 2024-05-03 13:18:58.000 124 22463.38 144.85 41464.22 88888.00 2024-05-03 13:18:59.000 124 22463.34 144.81 41464.11 88888.00 2024-05-03 13:19:00.000 124 22463.31 144.79 41464.04 47540.06 2024-05-03 13:19:01.000 124 22463.30 144.79 41464.11 88888.00 2024-05-03 13:19:02.000 124 22463.29 144.83 41464.18 88888.00 2024-05-03 13:19:03.000 124 22463.25 144.84 41464.17 88888.00 2024-05-03 13:19:04.000 124 22463.22 144.83 41464.09 88888.00 2024-05-03 13:19:05.000 124 22463.19 144.84 41464.04 47540.05 2024-05-03 13:19:06.000 124 22463.17 144.83 41464.02 88888.00 2024-05-03 13:19:07.000 124 22463.17 144.77 41463.98 88888.00 2024-05-03 13:19:08.000 124 22463.19 144.74 41463.94 88888.00 2024-05-03 13:19:09.000 124 22463.17 144.73 41463.94 88888.00 2024-05-03 13:19:10.000 124 22463.10 144.78 41464.01 47540.00 2024-05-03 13:19:11.000 124 22463.07 144.87 41464.11 88888.00 2024-05-03 13:19:12.000 124 22463.08 144.90 41464.18 88888.00 2024-05-03 13:19:13.000 124 22463.09 144.85 41464.15 88888.00 2024-05-03 13:19:14.000 124 22463.09 144.81 41464.09 88888.00 2024-05-03 13:19:15.000 124 22463.09 144.83 41464.12 47540.02 2024-05-03 13:19:16.000 124 22463.09 144.85 41464.19 88888.00 2024-05-03 13:19:17.000 124 22463.10 144.86 41464.24 88888.00 2024-05-03 13:19:18.000 124 22463.12 144.88 41464.28 88888.00 2024-05-03 13:19:19.000 124 22463.16 144.90 41464.29 88888.00 2024-05-03 13:19:20.000 124 22463.20 144.91 41464.27 47540.00 2024-05-03 13:19:21.000 124 22463.23 144.88 41464.26 88888.00 2024-05-03 13:19:22.000 124 22463.20 144.82 41464.26 88888.00 2024-05-03 13:19:23.000 124 22463.12 144.80 41464.25 88888.00 2024-05-03 13:19:24.000 124 22463.06 144.78 41464.20 88888.00 2024-05-03 13:19:25.000 124 22463.06 144.75 41464.15 47539.98 2024-05-03 13:19:26.000 124 22463.08 144.80 41464.25 88888.00 2024-05-03 13:19:27.000 124 22463.09 144.87 41464.39 88888.00 2024-05-03 13:19:28.000 124 22463.08 144.88 41464.40 88888.00 2024-05-03 13:19:29.000 124 22463.07 144.90 41464.34 88888.00 2024-05-03 13:19:30.000 124 22463.07 144.91 41464.30 47539.99 2024-05-03 13:19:31.000 124 22463.06 144.87 41464.26 88888.00 2024-05-03 13:19:32.000 124 22463.05 144.86 41464.23 88888.00 2024-05-03 13:19:33.000 124 22463.04 144.87 41464.23 88888.00 2024-05-03 13:19:34.000 124 22463.00 144.86 41464.24 88888.00 2024-05-03 13:19:35.000 124 22463.00 144.87 41464.28 47539.95 2024-05-03 13:19:36.000 124 22463.00 144.92 41464.31 88888.00 2024-05-03 13:19:37.000 124 22463.00 144.93 41464.31 88888.00 2024-05-03 13:19:38.000 124 22463.01 144.88 41464.29 88888.00 2024-05-03 13:19:39.000 124 22463.04 144.81 41464.25 88888.00 2024-05-03 13:19:40.000 124 22463.04 144.80 41464.20 47540.00 2024-05-03 13:19:41.000 124 22463.03 144.88 41464.17 88888.00 2024-05-03 13:19:42.000 124 22463.04 144.97 41464.13 88888.00 2024-05-03 13:19:43.000 124 22463.02 144.98 41464.13 88888.00 2024-05-03 13:19:44.000 124 22462.99 144.96 41464.18 88888.00 2024-05-03 13:19:45.000 124 22462.98 144.94 41464.22 47540.00 2024-05-03 13:19:46.000 124 22462.96 144.96 41464.23 88888.00 2024-05-03 13:19:47.000 124 22462.90 144.97 41464.18 88888.00 2024-05-03 13:19:48.000 124 22462.87 144.94 41464.06 88888.00 2024-05-03 13:19:49.000 124 22462.89 144.96 41464.00 88888.00 2024-05-03 13:19:50.000 124 22462.89 145.00 41464.01 47539.93 2024-05-03 13:19:51.000 124 22462.83 144.97 41463.98 88888.00 2024-05-03 13:19:52.000 124 22462.80 144.96 41463.98 88888.00 2024-05-03 13:19:53.000 124 22462.84 145.02 41464.02 88888.00 2024-05-03 13:19:54.000 124 22462.85 145.06 41464.02 88888.00 2024-05-03 13:19:55.000 124 22462.81 145.05 41464.00 47539.92 2024-05-03 13:19:56.000 124 22462.78 145.03 41464.04 88888.00 2024-05-03 13:19:57.000 124 22462.77 145.02 41464.14 88888.00 2024-05-03 13:19:58.000 124 22462.79 145.05 41464.22 88888.00 2024-05-03 13:19:59.000 124 22462.85 145.15 41464.22 88888.00 2024-05-03 13:20:00.000 124 22462.88 145.24 41464.16 47539.90 2024-05-03 13:20:01.000 124 22462.87 145.23 41464.16 88888.00 2024-05-03 13:20:02.000 124 22462.87 145.17 41464.23 88888.00 2024-05-03 13:20:03.000 124 22462.90 145.15 41464.27 88888.00 2024-05-03 13:20:04.000 124 22462.90 145.12 41464.23 88888.00 2024-05-03 13:20:05.000 124 22462.88 145.06 41464.19 47539.88 2024-05-03 13:20:06.000 124 22462.84 145.05 41464.13 88888.00 2024-05-03 13:20:07.000 124 22462.81 145.06 41464.09 88888.00 2024-05-03 13:20:08.000 124 22462.78 145.03 41464.12 88888.00 2024-05-03 13:20:09.000 124 22462.80 145.01 41464.19 88888.00 2024-05-03 13:20:10.000 124 22462.87 145.05 41464.26 47539.86 2024-05-03 13:20:11.000 124 22462.91 145.08 41464.27 88888.00 2024-05-03 13:20:12.000 124 22462.84 145.07 41464.18 88888.00 2024-05-03 13:20:13.000 124 22462.72 145.01 41464.10 88888.00 2024-05-03 13:20:14.000 124 22462.68 144.97 41464.07 88888.00 2024-05-03 13:20:15.000 124 22462.72 144.95 41464.03 47539.85 2024-05-03 13:20:16.000 124 22462.75 144.97 41464.00 88888.00 2024-05-03 13:20:17.000 124 22462.74 144.99 41464.02 88888.00 2024-05-03 13:20:18.000 124 22462.77 145.00 41464.02 88888.00 2024-05-03 13:20:19.000 124 22462.81 145.01 41463.96 88888.00 2024-05-03 13:20:20.000 124 22462.80 145.02 41463.97 47539.84 2024-05-03 13:20:21.000 124 22462.75 145.04 41464.05 88888.00 2024-05-03 13:20:22.000 124 22462.74 145.09 41464.16 88888.00 2024-05-03 13:20:23.000 124 22462.73 145.09 41464.18 88888.00 2024-05-03 13:20:24.000 124 22462.68 145.01 41464.05 88888.00 2024-05-03 13:20:25.000 124 22462.62 144.93 41463.89 47539.86 2024-05-03 13:20:26.000 124 22462.62 144.94 41463.84 88888.00 2024-05-03 13:20:27.000 124 22462.70 145.03 41463.95 88888.00 2024-05-03 13:20:28.000 124 22462.81 145.14 41464.12 88888.00 2024-05-03 13:20:29.000 124 22462.85 145.14 41464.16 88888.00 2024-05-03 13:20:30.000 124 22462.83 145.09 41464.09 47539.83 2024-05-03 13:20:31.000 124 22462.83 145.08 41464.09 88888.00 2024-05-03 13:20:32.000 124 22462.83 145.08 41464.14 88888.00 2024-05-03 13:20:33.000 124 22462.83 145.08 41464.14 88888.00 2024-05-03 13:20:34.000 124 22462.83 145.07 41464.09 88888.00 2024-05-03 13:20:35.000 124 22462.82 145.05 41464.01 47539.81 2024-05-03 13:20:36.000 124 22462.79 145.07 41464.00 88888.00 2024-05-03 13:20:37.000 124 22462.81 145.13 41464.05 88888.00 2024-05-03 13:20:38.000 124 22462.83 145.20 41464.12 88888.00 2024-05-03 13:20:39.000 124 22462.78 145.22 41464.15 88888.00 2024-05-03 13:20:40.000 124 22462.72 145.16 41464.13 47539.83 2024-05-03 13:20:41.000 124 22462.71 145.14 41464.12 88888.00 2024-05-03 13:20:42.000 124 22462.72 145.19 41464.14 88888.00 2024-05-03 13:20:43.000 124 22462.73 145.20 41464.16 88888.00 2024-05-03 13:20:44.000 124 22462.77 145.17 41464.19 88888.00 2024-05-03 13:20:45.000 124 22462.79 145.16 41464.18 47539.78 2024-05-03 13:20:46.000 124 22462.74 145.13 41464.03 88888.00 2024-05-03 13:20:47.000 124 22462.68 145.10 41463.88 88888.00 2024-05-03 13:20:48.000 124 22462.69 145.14 41463.90 88888.00 2024-05-03 13:20:49.000 124 22462.78 145.24 41464.06 88888.00 2024-05-03 13:20:50.000 124 22462.84 145.30 41464.16 47539.80 2024-05-03 13:20:51.000 124 22462.83 145.31 41464.14 88888.00 2024-05-03 13:20:52.000 124 22462.78 145.28 41464.04 88888.00 2024-05-03 13:20:53.000 124 22462.73 145.26 41463.94 88888.00 2024-05-03 13:20:54.000 124 22462.71 145.28 41463.88 88888.00 2024-05-03 13:20:55.000 124 22462.74 145.31 41463.84 47539.77 2024-05-03 13:20:56.000 124 22462.76 145.31 41463.79 88888.00 2024-05-03 13:20:57.000 124 22462.76 145.26 41463.78 88888.00 2024-05-03 13:20:58.000 124 22462.76 145.23 41463.88 88888.00 2024-05-03 13:20:59.000 124 22462.78 145.18 41464.00 88888.00 2024-05-03 13:21:00.000 124 22462.82 145.14 41463.98 47539.78 2024-05-03 13:21:01.000 124 22462.87 145.19 41463.89 88888.00 2024-05-03 13:21:02.000 124 22462.90 145.26 41463.86 88888.00 2024-05-03 13:21:03.000 124 22462.91 145.27 41463.89 88888.00 2024-05-03 13:21:04.000 124 22462.91 145.26 41463.89 88888.00 2024-05-03 13:21:05.000 124 22462.88 145.26 41463.88 47539.82 2024-05-03 13:21:06.000 124 22462.85 145.23 41463.88 88888.00 2024-05-03 13:21:07.000 124 22462.84 145.19 41463.91 88888.00 2024-05-03 13:21:08.000 124 22462.82 145.14 41463.96 88888.00 2024-05-03 13:21:09.000 124 22462.81 145.09 41463.96 88888.00 2024-05-03 13:21:10.000 124 22462.80 145.11 41463.89 47539.83 2024-05-03 13:21:11.000 124 22462.80 145.15 41463.86 88888.00 2024-05-03 13:21:12.000 124 22462.83 145.20 41463.90 88888.00 2024-05-03 13:21:13.000 124 22462.86 145.23 41463.95 88888.00 2024-05-03 13:21:14.000 124 22462.87 145.22 41464.01 88888.00 2024-05-03 13:21:15.000 124 22462.85 145.14 41464.06 47539.86 2024-05-03 13:21:16.000 124 22462.82 145.06 41464.06 88888.00 2024-05-03 13:21:17.000 124 22462.84 145.08 41464.05 88888.00 2024-05-03 13:21:18.000 124 22462.92 145.16 41464.01 88888.00 2024-05-03 13:21:19.000 124 22462.98 145.19 41463.99 88888.00 2024-05-03 13:21:20.000 124 22462.99 145.17 41464.06 47539.85 2024-05-03 13:21:21.000 124 22462.98 145.14 41464.15 88888.00 2024-05-03 13:21:22.000 124 22462.94 145.10 41464.15 88888.00 2024-05-03 13:21:23.000 124 22462.92 145.11 41464.07 88888.00 2024-05-03 13:21:24.000 124 22462.96 145.14 41464.03 88888.00 2024-05-03 13:21:25.000 124 22463.02 145.13 41464.06 47539.86 2024-05-03 13:21:26.000 124 22463.03 145.10 41464.09 88888.00 2024-05-03 13:21:27.000 124 22463.01 145.09 41464.13 88888.00 2024-05-03 13:21:28.000 124 22463.00 145.10 41464.17 88888.00 2024-05-03 13:21:29.000 124 22463.02 145.13 41464.14 88888.00 2024-05-03 13:21:30.000 124 22463.00 145.15 41463.97 47539.90 2024-05-03 13:21:31.000 124 22462.97 145.14 41463.78 88888.00 2024-05-03 13:21:32.000 124 22462.97 145.16 41463.74 88888.00 2024-05-03 13:21:33.000 124 22463.00 145.19 41463.78 88888.00 2024-05-03 13:21:34.000 124 22463.00 145.20 41463.82 88888.00 2024-05-03 13:21:35.000 124 22463.00 145.23 41463.90 47539.92 2024-05-03 13:21:36.000 124 22463.00 145.28 41463.98 88888.00 2024-05-03 13:21:37.000 124 22462.99 145.25 41464.02 88888.00 2024-05-03 13:21:38.000 124 22463.01 145.18 41464.03 88888.00 2024-05-03 13:21:39.000 124 22463.06 145.18 41463.99 88888.00 2024-05-03 13:21:40.000 124 22463.09 145.24 41463.92 47539.93 2024-05-03 13:21:41.000 124 22463.08 145.18 41463.88 88888.00 2024-05-03 13:21:42.000 124 22463.07 145.10 41463.94 88888.00 2024-05-03 13:21:43.000 124 22463.05 145.12 41464.02 88888.00 2024-05-03 13:21:44.000 124 22463.03 145.17 41464.02 88888.00 2024-05-03 13:21:45.000 124 22463.05 145.20 41464.02 47539.98 2024-05-03 13:21:46.000 124 22463.10 145.20 41464.01 88888.00 2024-05-03 13:21:47.000 124 22463.11 145.19 41463.93 88888.00 2024-05-03 13:21:48.000 124 22463.11 145.19 41463.87 88888.00 2024-05-03 13:21:49.000 124 22463.15 145.22 41463.91 88888.00 2024-05-03 13:21:50.000 124 22463.20 145.22 41463.97 47539.98 2024-05-03 13:21:51.000 124 22463.22 145.23 41464.05 88888.00 2024-05-03 13:21:52.000 124 22463.23 145.26 41464.18 88888.00 2024-05-03 13:21:53.000 124 22463.26 145.28 41464.29 88888.00 2024-05-03 13:21:54.000 124 22463.29 145.26 41464.23 88888.00 2024-05-03 13:21:55.000 124 22463.27 145.17 41464.09 47540.00 2024-05-03 13:21:56.000 124 22463.24 145.11 41464.03 88888.00 2024-05-03 13:21:57.000 124 22463.26 145.14 41464.02 88888.00 2024-05-03 13:21:58.000 124 22463.31 145.15 41463.95 88888.00 2024-05-03 13:21:59.000 124 22463.31 145.11 41463.86 88888.00 2024-05-03 13:22:00.000 124 22463.28 145.08 41463.88 47540.07 2024-05-03 13:22:01.000 124 22463.26 145.07 41463.96 88888.00 2024-05-03 13:22:02.000 124 22463.29 145.06 41464.00 88888.00 2024-05-03 13:22:03.000 124 22463.32 145.07 41463.94 88888.00 2024-05-03 13:22:04.000 124 22463.30 145.06 41463.82 88888.00 2024-05-03 13:22:05.000 124 22463.26 145.03 41463.78 47540.10 2024-05-03 13:22:06.000 124 22463.27 145.03 41463.79 88888.00 2024-05-03 13:22:07.000 124 22463.34 145.04 41463.78 88888.00 2024-05-03 13:22:08.000 124 22463.37 145.03 41463.76 88888.00 2024-05-03 13:22:09.000 124 22463.35 145.03 41463.80 88888.00 2024-05-03 13:22:10.000 124 22463.37 145.05 41463.89 47540.09 2024-05-03 13:22:11.000 124 22463.40 145.04 41463.88 88888.00 2024-05-03 13:22:12.000 124 22463.37 144.97 41463.82 88888.00 2024-05-03 13:22:13.000 124 22463.35 144.96 41463.87 88888.00 2024-05-03 13:22:14.000 124 22463.39 144.93 41463.97 88888.00 2024-05-03 13:22:15.000 124 22463.45 144.88 41464.06 47540.18 2024-05-03 13:22:16.000 124 22463.45 144.93 41464.08 88888.00 2024-05-03 13:22:17.000 124 22463.43 145.04 41464.00 88888.00 2024-05-03 13:22:18.000 124 22463.46 145.07 41463.97 88888.00 2024-05-03 13:22:19.000 124 22463.53 145.03 41464.09 88888.00 2024-05-03 13:22:20.000 124 22463.57 145.01 41464.14 47540.20 2024-05-03 13:22:21.000 124 22463.55 144.97 41464.06 88888.00 2024-05-03 13:22:22.000 124 22463.54 144.94 41463.98 88888.00 2024-05-03 13:22:23.000 124 22463.59 144.97 41464.00 88888.00 2024-05-03 13:22:24.000 124 22463.65 145.01 41463.98 88888.00 2024-05-03 13:22:25.000 124 22463.68 145.03 41463.97 47540.27 2024-05-03 13:22:26.000 124 22463.69 145.03 41464.07 88888.00 2024-05-03 13:22:27.000 124 22463.66 145.01 41464.09 88888.00 2024-05-03 13:22:28.000 124 22463.60 144.96 41463.96 88888.00 2024-05-03 13:22:29.000 124 22463.58 144.92 41463.84 88888.00 2024-05-03 13:22:30.000 124 22463.57 144.90 41463.82 47540.30 2024-05-03 13:22:31.000 124 22463.57 144.87 41463.84 88888.00 2024-05-03 13:22:32.000 124 22463.61 144.86 41463.89 88888.00 2024-05-03 13:22:33.000 124 22463.68 144.85 41463.95 88888.00 2024-05-03 13:22:34.000 124 22463.74 144.83 41463.94 88888.00 2024-05-03 13:22:35.000 124 22463.78 144.87 41463.94 47540.36 2024-05-03 13:22:36.000 124 22463.79 144.90 41463.99 88888.00 2024-05-03 13:22:37.000 124 22463.79 144.83 41463.98 88888.00 2024-05-03 13:22:38.000 124 22463.81 144.78 41463.96 88888.00 2024-05-03 13:22:39.000 124 22463.82 144.79 41463.97 88888.00 2024-05-03 13:22:40.000 124 22463.84 144.82 41463.98 47540.43 2024-05-03 13:22:41.000 124 22463.89 144.86 41463.97 88888.00 2024-05-03 13:22:42.000 124 22463.90 144.85 41463.95 88888.00 2024-05-03 13:22:43.000 124 22463.90 144.81 41464.03 88888.00 2024-05-03 13:22:44.000 124 22463.92 144.79 41464.19 88888.00 2024-05-03 13:22:45.000 124 22463.92 144.76 41464.24 47540.48 2024-05-03 13:22:46.000 124 22463.90 144.73 41464.12 88888.00 2024-05-03 13:22:47.000 124 22463.88 144.72 41464.00 88888.00 2024-05-03 13:22:48.000 124 22463.90 144.70 41464.06 88888.00 2024-05-03 13:22:49.000 124 22463.98 144.69 41464.18 88888.00 2024-05-03 13:22:50.000 124 22464.04 144.68 41464.21 47540.55 2024-05-03 13:22:51.000 124 22464.03 144.65 41464.17 88888.00 2024-05-03 13:22:52.000 124 22464.02 144.65 41464.15 88888.00 2024-05-03 13:22:53.000 124 22464.06 144.68 41464.14 88888.00 2024-05-03 13:22:54.000 124 22464.10 144.67 41464.06 88888.00 2024-05-03 13:22:55.000 124 22464.10 144.60 41463.95 47540.66 2024-05-03 13:22:56.000 124 22464.10 144.53 41463.92 88888.00 2024-05-03 13:22:57.000 124 22464.19 144.51 41464.02 88888.00 2024-05-03 13:22:58.000 124 22464.25 144.52 41464.13 88888.00 2024-05-03 13:22:59.000 124 22464.24 144.52 41464.16 88888.00 2024-05-03 13:23:00.000 124 22464.24 144.54 41464.15 47540.70 2024-05-03 13:23:01.000 124 22464.26 144.54 41464.11 88888.00 2024-05-03 13:23:02.000 124 22464.29 144.52 41464.04 88888.00 2024-05-03 13:23:03.000 124 22464.32 144.50 41464.04 88888.00 2024-05-03 13:23:04.000 124 22464.33 144.50 41464.10 88888.00 2024-05-03 13:23:05.000 124 22464.35 144.50 41464.14 47540.76 2024-05-03 13:23:06.000 124 22464.40 144.52 41464.21 88888.00 2024-05-03 13:23:07.000 124 22464.45 144.50 41464.26 88888.00 2024-05-03 13:23:08.000 124 22464.49 144.42 41464.17 88888.00 2024-05-03 13:23:09.000 124 22464.52 144.33 41464.01 88888.00 2024-05-03 13:23:10.000 124 22464.53 144.26 41463.89 47540.84 2024-05-03 13:23:11.000 124 22464.53 144.27 41463.88 88888.00 2024-05-03 13:23:12.000 124 22464.54 144.32 41463.98 88888.00 2024-05-03 13:23:13.000 124 22464.56 144.33 41464.02 88888.00 2024-05-03 13:23:14.000 124 22464.61 144.31 41464.06 88888.00 2024-05-03 13:23:15.000 124 22464.65 144.34 41464.16 47540.88 2024-05-03 13:23:16.000 124 22464.64 144.41 41464.18 88888.00 2024-05-03 13:23:17.000 124 22464.66 144.41 41464.09 88888.00 2024-05-03 13:23:18.000 124 22464.74 144.33 41463.99 88888.00 2024-05-03 13:23:19.000 124 22464.74 144.22 41463.88 88888.00 2024-05-03 13:23:20.000 124 22464.66 144.16 41463.81 47540.93 2024-05-03 13:23:21.000 124 22464.65 144.16 41463.85 88888.00 2024-05-03 13:23:22.000 124 22464.70 144.16 41463.95 88888.00 2024-05-03 13:23:23.000 124 22464.76 144.16 41464.03 88888.00 2024-05-03 13:23:24.000 124 22464.83 144.16 41464.06 88888.00 2024-05-03 13:23:25.000 124 22464.91 144.18 41464.11 47541.00 2024-05-03 13:23:26.000 124 22464.92 144.18 41464.13 88888.00 2024-05-03 13:23:27.000 124 22464.90 144.14 41464.10 88888.00 2024-05-03 13:23:28.000 124 22464.94 144.08 41464.04 88888.00 2024-05-03 13:23:29.000 124 22464.99 144.06 41464.02 88888.00 2024-05-03 13:23:30.000 124 22464.98 144.06 41464.01 47541.01 2024-05-03 13:23:31.000 124 22464.96 144.10 41464.00 88888.00 2024-05-03 13:23:32.000 124 22464.98 144.13 41464.03 88888.00 2024-05-03 13:23:33.000 124 22465.00 144.10 41464.03 88888.00 2024-05-03 13:23:34.000 124 22464.99 144.07 41464.02 88888.00 2024-05-03 13:23:35.000 124 22464.99 144.03 41464.06 47541.09 2024-05-03 13:23:36.000 124 22465.01 143.98 41464.14 88888.00 2024-05-03 13:23:37.000 124 22465.01 143.94 41464.19 88888.00 2024-05-03 13:23:38.000 124 22465.02 143.92 41464.23 88888.00 2024-05-03 13:23:39.000 124 22465.05 143.94 41464.26 88888.00 2024-05-03 13:23:40.000 124 22465.06 143.99 41464.25 47541.12 2024-05-03 13:23:41.000 124 22465.03 144.01 41464.21 88888.00 2024-05-03 13:23:42.000 124 22465.03 143.97 41464.18 88888.00 2024-05-03 13:23:43.000 124 22465.03 143.88 41464.18 88888.00 2024-05-03 13:23:44.000 124 22465.01 143.82 41464.14 88888.00 2024-05-03 13:23:45.000 124 22464.97 143.78 41464.04 47541.18 2024-05-03 13:23:46.000 124 22464.93 143.78 41464.01 88888.00 2024-05-03 13:23:47.000 124 22464.90 143.84 41464.15 88888.00 2024-05-03 13:23:48.000 124 22464.88 143.91 41464.29 88888.00 2024-05-03 13:23:49.000 124 22464.90 143.90 41464.35 88888.00 2024-05-03 13:23:50.000 124 22464.95 143.87 41464.38 47541.24 2024-05-03 13:23:51.000 124 22464.98 143.85 41464.38 88888.00 2024-05-03 13:23:52.000 124 22464.97 143.81 41464.35 88888.00 2024-05-03 13:23:53.000 124 22464.95 143.79 41464.30 88888.00 2024-05-03 13:23:54.000 124 22464.94 143.80 41464.28 88888.00 2024-05-03 13:23:55.000 124 22464.96 143.82 41464.34 47541.23 2024-05-03 13:23:56.000 124 22465.00 143.85 41464.43 88888.00 2024-05-03 13:23:57.000 124 22465.00 143.84 41464.44 88888.00 2024-05-03 13:23:58.000 124 22464.98 143.76 41464.44 88888.00 2024-05-03 13:23:59.000 124 22464.98 143.70 41464.46 88888.00 2024-05-03 13:24:00.000 124 22464.98 143.69 41464.38 47541.23 2024-05-03 13:24:01.000 124 22464.97 143.70 41464.27 88888.00 2024-05-03 13:24:02.000 124 22464.96 143.71 41464.30 88888.00 2024-05-03 13:24:03.000 124 22465.00 143.70 41464.47 88888.00 2024-05-03 13:24:04.000 124 22465.06 143.69 41464.64 88888.00 2024-05-03 13:24:05.000 124 22465.10 143.70 41464.69 47541.31 2024-05-03 13:24:06.000 124 22465.12 143.74 41464.59 88888.00 2024-05-03 13:24:07.000 124 22465.09 143.76 41464.53 88888.00 2024-05-03 13:24:08.000 124 22465.05 143.73 41464.59 88888.00 2024-05-03 13:24:09.000 124 22465.06 143.67 41464.60 88888.00 2024-05-03 13:24:10.000 124 22465.09 143.60 41464.54 47541.30 2024-05-03 13:24:11.000 124 22465.10 143.58 41464.50 88888.00 2024-05-03 13:24:12.000 124 22465.15 143.65 41464.51 88888.00 2024-05-03 13:24:13.000 124 22465.19 143.68 41464.50 88888.00 2024-05-03 13:24:14.000 124 22465.17 143.68 41464.52 88888.00 2024-05-03 13:24:15.000 124 22465.11 143.70 41464.53 47541.28 2024-05-03 13:24:16.000 124 22465.06 143.69 41464.40 88888.00 2024-05-03 13:24:17.000 124 22464.99 143.62 41464.25 88888.00 2024-05-03 13:24:18.000 124 22464.94 143.57 41464.21 88888.00 2024-05-03 13:24:19.000 124 22464.97 143.58 41464.27 88888.00 2024-05-03 13:24:20.000 124 22465.03 143.62 41464.29 47541.27 2024-05-03 13:24:21.000 124 22465.08 143.66 41464.28 88888.00 2024-05-03 13:24:22.000 124 22465.06 143.65 41464.33 88888.00 2024-05-03 13:24:23.000 124 22465.03 143.59 41464.39 88888.00 2024-05-03 13:24:24.000 124 22465.02 143.54 41464.31 88888.00 2024-05-03 13:24:25.000 124 22464.97 143.52 41464.19 47541.31 2024-05-03 13:24:26.000 124 22464.92 143.51 41464.22 88888.00 2024-05-03 13:24:27.000 124 22464.94 143.50 41464.34 88888.00 2024-05-03 13:24:28.000 124 22465.02 143.52 41464.39 88888.00 2024-05-03 13:24:29.000 124 22465.08 143.52 41464.38 88888.00 2024-05-03 13:24:30.000 124 22465.08 143.49 41464.38 47541.34 2024-05-03 13:24:31.000 124 22465.05 143.46 41464.43 88888.00 2024-05-03 13:24:32.000 124 22465.02 143.49 41464.46 88888.00 2024-05-03 13:24:33.000 124 22465.00 143.57 41464.47 88888.00 2024-05-03 13:24:34.000 124 22465.00 143.59 41464.49 88888.00 2024-05-03 13:24:35.000 124 22465.00 143.55 41464.51 47541.32 2024-05-03 13:24:36.000 124 22464.98 143.51 41464.51 88888.00 2024-05-03 13:24:37.000 124 22464.94 143.48 41464.46 88888.00 2024-05-03 13:24:38.000 124 22464.92 143.49 41464.41 88888.00 2024-05-03 13:24:39.000 124 22464.94 143.50 41464.41 88888.00 2024-05-03 13:24:40.000 124 22464.97 143.48 41464.39 47541.31 2024-05-03 13:24:41.000 124 22464.98 143.45 41464.34 88888.00 2024-05-03 13:24:42.000 124 22464.99 143.41 41464.32 88888.00 2024-05-03 13:24:43.000 124 22465.01 143.37 41464.35 88888.00 2024-05-03 13:24:44.000 124 22465.00 143.35 41464.38 88888.00 2024-05-03 13:24:45.000 124 22464.96 143.35 41464.38 47541.33 2024-05-03 13:24:46.000 124 22464.95 143.41 41464.41 88888.00 2024-05-03 13:24:47.000 124 22464.94 143.45 41464.45 88888.00 2024-05-03 13:24:48.000 124 22464.91 143.42 41464.43 88888.00 2024-05-03 13:24:49.000 124 22464.85 143.40 41464.35 88888.00 2024-05-03 13:24:50.000 124 22464.83 143.40 41464.27 47541.29 2024-05-03 13:24:51.000 124 22464.87 143.40 41464.21 88888.00 2024-05-03 13:24:52.000 124 22464.90 143.39 41464.29 88888.00 2024-05-03 13:24:53.000 124 22464.88 143.39 41464.44 88888.00 2024-05-03 13:24:54.000 124 22464.88 143.40 41464.52 88888.00 2024-05-03 13:24:55.000 124 22464.91 143.38 41464.50 47541.31 2024-05-03 13:24:56.000 124 22464.93 143.35 41464.47 88888.00 2024-05-03 13:24:57.000 124 22464.94 143.34 41464.45 88888.00 2024-05-03 13:24:58.000 124 22464.92 143.32 41464.38 88888.00 2024-05-03 13:24:59.000 124 22464.88 143.31 41464.27 88888.00 2024-05-03 13:25:00.000 124 22464.86 143.33 41464.23 47541.29 2024-05-03 13:25:01.000 124 22464.84 143.34 41464.34 88888.00 2024-05-03 13:25:02.000 124 22464.88 143.34 41464.46 88888.00 2024-05-03 13:25:03.000 124 22464.94 143.32 41464.48 88888.00 2024-05-03 13:25:04.000 124 22464.94 143.27 41464.45 88888.00 2024-05-03 13:25:05.000 124 22464.89 143.25 41464.43 47541.29 2024-05-03 13:25:06.000 124 22464.82 143.28 41464.44 88888.00 2024-05-03 13:25:07.000 124 22464.82 143.27 41464.43 88888.00 2024-05-03 13:25:08.000 124 22464.87 143.21 41464.36 88888.00 2024-05-03 13:25:09.000 124 22464.86 143.20 41464.32 88888.00 2024-05-03 13:25:10.000 124 22464.81 143.24 41464.34 47541.33 2024-05-03 13:25:11.000 124 22464.82 143.26 41464.34 88888.00 2024-05-03 13:25:12.000 124 22464.87 143.22 41464.32 88888.00 2024-05-03 13:25:13.000 124 22464.91 143.20 41464.37 88888.00 2024-05-03 13:25:14.000 124 22464.93 143.23 41464.47 88888.00 2024-05-03 13:25:15.000 124 22464.91 143.27 41464.49 47541.30 2024-05-03 13:25:16.000 124 22464.86 143.24 41464.46 88888.00 2024-05-03 13:25:17.000 124 22464.82 143.14 41464.45 88888.00 2024-05-03 13:25:18.000 124 22464.84 143.06 41464.49 88888.00 2024-05-03 13:25:19.000 124 22464.89 143.03 41464.52 88888.00 2024-05-03 13:25:20.000 124 22464.90 143.05 41464.53 47541.31 2024-05-03 13:25:21.000 124 22464.91 143.11 41464.57 88888.00 2024-05-03 13:25:22.000 124 22464.92 143.16 41464.62 88888.00 2024-05-03 13:25:23.000 124 22464.88 143.12 41464.56 88888.00 2024-05-03 13:25:24.000 124 22464.83 143.04 41464.46 88888.00 2024-05-03 13:25:25.000 124 22464.81 143.03 41464.48 47541.33 2024-05-03 13:25:26.000 124 22464.83 143.03 41464.54 88888.00 2024-05-03 13:25:27.000 124 22464.90 143.01 41464.54 88888.00 2024-05-03 13:25:28.000 124 22464.97 143.01 41464.55 88888.00 2024-05-03 13:25:29.000 124 22464.97 143.03 41464.61 88888.00 2024-05-03 13:25:30.000 124 22464.91 143.04 41464.64 47541.28 2024-05-03 13:25:31.000 124 22464.88 143.01 41464.60 88888.00 2024-05-03 13:25:32.000 124 22464.88 142.94 41464.50 88888.00 2024-05-03 13:25:33.000 124 22464.87 142.89 41464.47 88888.00 2024-05-03 13:25:34.000 124 22464.86 142.91 41464.54 88888.00 2024-05-03 13:25:35.000 124 22464.89 142.93 41464.61 47541.32 2024-05-03 13:25:36.000 124 22464.93 142.93 41464.62 88888.00 2024-05-03 13:25:37.000 124 22464.90 142.96 41464.60 88888.00 2024-05-03 13:25:38.000 124 22464.88 143.01 41464.59 88888.00 2024-05-03 13:25:39.000 124 22464.90 143.02 41464.60 88888.00 2024-05-03 13:25:40.000 124 22464.88 142.97 41464.65 47541.37 2024-05-03 13:25:41.000 124 22464.80 142.92 41464.73 88888.00 2024-05-03 13:25:42.000 124 22464.74 142.91 41464.77 88888.00 2024-05-03 13:25:43.000 124 22464.75 142.87 41464.66 88888.00 2024-05-03 13:25:44.000 124 22464.77 142.86 41464.53 88888.00 2024-05-03 13:25:45.000 124 22464.81 142.89 41464.48 47541.35 2024-05-03 13:25:46.000 124 22464.85 142.86 41464.49 88888.00 2024-05-03 13:25:47.000 124 22464.88 142.83 41464.51 88888.00 2024-05-03 13:25:48.000 124 22464.88 142.83 41464.51 88888.00 2024-05-03 13:25:49.000 124 22464.87 142.84 41464.52 88888.00 2024-05-03 13:25:50.000 124 22464.91 142.88 41464.57 47541.38 2024-05-03 13:25:51.000 124 22464.96 142.94 41464.64 88888.00 2024-05-03 13:25:52.000 124 22464.95 142.92 41464.66 88888.00 2024-05-03 13:25:53.000 124 22464.92 142.87 41464.65 88888.00 2024-05-03 13:25:54.000 124 22464.86 142.85 41464.61 88888.00 2024-05-03 13:25:55.000 124 22464.81 142.85 41464.61 47541.32 2024-05-03 13:25:56.000 124 22464.79 142.77 41464.62 88888.00 2024-05-03 13:25:57.000 124 22464.81 142.73 41464.62 88888.00 2024-05-03 13:25:58.000 124 22464.81 142.79 41464.65 88888.00 2024-05-03 13:25:59.000 124 22464.83 142.84 41464.64 88888.00 2024-05-03 13:26:00.000 124 22464.88 142.83 41464.60 47541.33 2024-05-03 13:26:01.000 124 22464.96 142.89 41464.69 88888.00 2024-05-03 13:26:02.000 124 22465.01 142.92 41464.84 88888.00 2024-05-03 13:26:03.000 124 22465.00 142.88 41464.86 88888.00 2024-05-03 13:26:04.000 124 22464.97 142.89 41464.78 88888.00 2024-05-03 13:26:05.000 124 22464.92 142.93 41464.65 47541.38 2024-05-03 13:26:06.000 124 22464.84 142.91 41464.55 88888.00 2024-05-03 13:26:07.000 124 22464.76 142.86 41464.50 88888.00 2024-05-03 13:26:08.000 124 22464.71 142.84 41464.44 88888.00 2024-05-03 13:26:09.000 124 22464.72 142.84 41464.44 88888.00 2024-05-03 13:26:10.000 124 22464.74 142.83 41464.54 47541.29 2024-05-03 13:26:11.000 124 22464.76 142.82 41464.64 88888.00 2024-05-03 13:26:12.000 124 22464.76 142.84 41464.71 88888.00 2024-05-03 13:26:13.000 124 22464.71 142.87 41464.73 88888.00 2024-05-03 13:26:14.000 124 22464.66 142.92 41464.68 88888.00 2024-05-03 13:26:15.000 124 22464.69 142.92 41464.59 47541.24 2024-05-03 13:26:16.000 124 22464.71 142.84 41464.50 88888.00 2024-05-03 13:26:17.000 124 22464.72 142.76 41464.52 88888.00 2024-05-03 13:26:18.000 124 22464.75 142.74 41464.52 88888.00 2024-05-03 13:26:19.000 124 22464.76 142.74 41464.44 88888.00 2024-05-03 13:26:20.000 124 22464.73 142.76 41464.45 47541.20 2024-05-03 13:26:21.000 124 22464.69 142.80 41464.50 88888.00 2024-05-03 13:26:22.000 124 22464.65 142.82 41464.52 88888.00 2024-05-03 13:26:23.000 124 22464.63 142.84 41464.54 88888.00 2024-05-03 13:26:24.000 124 22464.63 142.85 41464.64 88888.00 2024-05-03 13:26:25.000 124 22464.60 142.87 41464.70 47541.18 2024-05-03 13:26:26.000 124 22464.54 142.89 41464.64 88888.00 2024-05-03 13:26:27.000 124 22464.50 142.91 41464.54 88888.00 2024-05-03 13:26:28.000 124 22464.49 142.93 41464.51 88888.00 2024-05-03 13:26:29.000 124 22464.45 142.95 41464.55 88888.00 2024-05-03 13:26:30.000 124 22464.41 142.94 41464.52 47541.15 2024-05-03 13:26:31.000 124 22464.36 142.90 41464.44 88888.00 2024-05-03 13:26:32.000 124 22464.32 142.87 41464.44 88888.00 2024-05-03 13:26:33.000 124 22464.32 142.87 41464.50 88888.00 2024-05-03 13:26:34.000 124 22464.37 142.92 41464.54 88888.00 2024-05-03 13:26:35.000 124 22464.38 142.94 41464.53 47541.13 2024-05-03 13:26:36.000 124 22464.34 142.92 41464.61 88888.00 2024-05-03 13:26:37.000 124 22464.32 142.92 41464.75 88888.00 2024-05-03 13:26:38.000 124 22464.34 142.91 41464.72 88888.00 2024-05-03 13:26:39.000 124 22464.32 142.87 41464.55 88888.00 2024-05-03 13:26:40.000 124 22464.25 142.88 41464.50 47541.05 2024-05-03 13:26:41.000 124 22464.22 142.97 41464.59 88888.00 2024-05-03 13:26:42.000 124 22464.23 142.99 41464.62 88888.00 2024-05-03 13:26:43.000 124 22464.24 142.89 41464.52 88888.00 2024-05-03 13:26:44.000 124 22464.22 142.84 41464.48 88888.00 2024-05-03 13:26:45.000 124 22464.22 142.92 41464.56 47541.03 2024-05-03 13:26:46.000 124 22464.18 142.96 41464.54 88888.00 2024-05-03 13:26:47.000 124 22464.10 142.92 41464.37 88888.00 2024-05-03 13:26:48.000 124 22464.07 142.92 41464.29 88888.00 2024-05-03 13:26:49.000 124 22464.09 142.94 41464.32 88888.00 2024-05-03 13:26:50.000 124 22464.15 142.96 41464.39 47540.99 2024-05-03 13:26:51.000 124 22464.18 142.97 41464.57 88888.00 2024-05-03 13:26:52.000 124 22464.15 142.94 41464.74 88888.00 2024-05-03 13:26:53.000 124 22464.12 142.94 41464.76 88888.00 2024-05-03 13:26:54.000 124 22464.10 142.97 41464.64 88888.00 2024-05-03 13:26:55.000 124 22464.10 142.98 41464.54 47540.95 2024-05-03 13:26:56.000 124 22464.07 142.95 41464.51 88888.00 2024-05-03 13:26:57.000 124 22464.04 142.94 41464.53 88888.00 2024-05-03 13:26:58.000 124 22464.03 142.93 41464.53 88888.00 2024-05-03 13:26:59.000 124 22464.02 142.93 41464.48 88888.00 2024-05-03 13:27:00.000 124 22463.99 142.93 41464.46 47540.94 2024-05-03 13:27:01.000 124 22463.96 142.97 41464.49 88888.00 2024-05-03 13:27:02.000 124 22463.92 143.04 41464.47 88888.00 2024-05-03 13:27:03.000 124 22463.87 143.04 41464.35 88888.00 2024-05-03 13:27:04.000 124 22463.85 143.02 41464.36 88888.00 2024-05-03 13:27:05.000 124 22463.86 143.06 41464.50 47540.84 2024-05-03 13:27:06.000 124 22463.85 143.10 41464.57 88888.00 2024-05-03 13:27:07.000 124 22463.83 143.14 41464.53 88888.00 2024-05-03 13:27:08.000 124 22463.81 143.16 41464.46 88888.00 2024-05-03 13:27:09.000 124 22463.77 143.15 41464.44 88888.00 2024-05-03 13:27:10.000 124 22463.75 143.16 41464.45 47540.81 2024-05-03 13:27:11.000 124 22463.71 143.12 41464.41 88888.00 2024-05-03 13:27:12.000 124 22463.67 143.06 41464.38 88888.00 2024-05-03 13:27:13.000 124 22463.66 143.03 41464.42 88888.00 2024-05-03 13:27:14.000 124 22463.66 143.04 41464.43 88888.00 2024-05-03 13:27:15.000 124 22463.68 143.12 41464.43 47540.75 2024-05-03 13:27:16.000 124 22463.66 143.16 41464.46 88888.00 2024-05-03 13:27:17.000 124 22463.62 143.11 41464.46 88888.00 2024-05-03 13:27:18.000 124 22463.62 143.05 41464.44 88888.00 2024-05-03 13:27:19.000 124 22463.61 143.04 41464.41 88888.00 2024-05-03 13:27:20.000 124 22463.58 143.08 41464.42 47540.65 2024-05-03 13:27:21.000 124 22463.55 143.12 41464.48 88888.00 2024-05-03 13:27:22.000 124 22463.53 143.16 41464.50 88888.00 2024-05-03 13:27:23.000 124 22463.53 143.18 41464.44 88888.00 2024-05-03 13:27:24.000 124 22463.54 143.22 41464.44 88888.00 2024-05-03 13:27:25.000 124 22463.53 143.26 41464.47 47540.62 2024-05-03 13:27:26.000 124 22463.48 143.24 41464.46 88888.00 2024-05-03 13:27:27.000 124 22463.42 143.19 41464.45 88888.00 2024-05-03 13:27:28.000 124 22463.43 143.17 41464.46 88888.00 2024-05-03 13:27:29.000 124 22463.43 143.15 41464.43 88888.00 2024-05-03 13:27:30.000 124 22463.38 143.16 41464.32 47540.55 2024-05-03 13:27:31.000 124 22463.35 143.20 41464.27 88888.00 2024-05-03 13:27:32.000 124 22463.35 143.25 41464.39 88888.00 2024-05-03 13:27:33.000 124 22463.33 143.25 41464.52 88888.00 2024-05-03 13:27:34.000 124 22463.32 143.21 41464.50 88888.00 2024-05-03 13:27:35.000 124 22463.31 143.19 41464.46 47540.51 2024-05-03 13:27:36.000 124 22463.27 143.16 41464.43 88888.00 2024-05-03 13:27:37.000 124 22463.21 143.17 41464.38 88888.00 2024-05-03 13:27:38.000 124 22463.21 143.27 41464.42 88888.00 2024-05-03 13:27:39.000 124 22463.22 143.36 41464.49 88888.00 2024-05-03 13:27:40.000 124 22463.17 143.38 41464.47 47540.52 2024-05-03 13:27:41.000 124 22463.12 143.40 41464.45 88888.00 2024-05-03 13:27:42.000 124 22463.12 143.43 41464.46 88888.00 2024-05-03 13:27:43.000 124 22463.12 143.41 41464.44 88888.00 2024-05-03 13:27:44.000 124 22463.06 143.37 41464.36 88888.00 2024-05-03 13:27:45.000 124 22462.99 143.40 41464.29 47540.39 2024-05-03 13:27:46.000 124 22462.96 143.47 41464.28 88888.00 2024-05-03 13:27:47.000 124 22462.93 143.48 41464.32 88888.00 2024-05-03 13:27:48.000 124 22462.89 143.48 41464.39 88888.00 2024-05-03 13:27:49.000 124 22462.85 143.50 41464.43 88888.00 2024-05-03 13:27:50.000 124 22462.84 143.50 41464.39 47540.38 2024-05-03 13:27:51.000 124 22462.89 143.49 41464.33 88888.00 2024-05-03 13:27:52.000 124 22462.92 143.53 41464.30 88888.00 2024-05-03 13:27:53.000 124 22462.85 143.56 41464.29 88888.00 2024-05-03 13:27:54.000 124 22462.81 143.49 41464.27 88888.00 2024-05-03 13:27:55.000 124 22462.80 143.44 41464.22 47540.32 2024-05-03 13:27:56.000 124 22462.76 143.49 41464.17 88888.00 2024-05-03 13:27:57.000 124 22462.71 143.59 41464.19 88888.00 2024-05-03 13:27:58.000 124 22462.69 143.66 41464.27 88888.00 2024-05-03 13:27:59.000 124 22462.71 143.70 41464.36 88888.00 2024-05-03 13:28:00.000 124 22462.69 143.70 41464.37 47540.25 2024-05-03 13:28:01.000 124 22462.63 143.67 41464.25 88888.00 2024-05-03 13:28:02.000 124 22462.58 143.63 41464.12 88888.00 2024-05-03 13:28:03.000 124 22462.58 143.60 41464.12 88888.00 2024-05-03 13:28:04.000 124 22462.56 143.62 41464.16 88888.00 2024-05-03 13:28:05.000 124 22462.54 143.66 41464.21 47540.20 2024-05-03 13:28:06.000 124 22462.54 143.70 41464.33 88888.00 2024-05-03 13:28:07.000 124 22462.56 143.71 41464.37 88888.00 2024-05-03 13:28:08.000 124 22462.60 143.72 41464.28 88888.00 2024-05-03 13:28:09.000 124 22462.65 143.70 41464.20 88888.00 2024-05-03 13:28:10.000 124 22462.67 143.65 41464.20 47540.17 2024-05-03 13:28:11.000 124 22462.65 143.64 41464.20 88888.00 2024-05-03 13:28:12.000 124 22462.58 143.66 41464.19 88888.00 2024-05-03 13:28:13.000 124 22462.53 143.69 41464.25 88888.00 2024-05-03 13:28:14.000 124 22462.48 143.69 41464.32 88888.00 2024-05-03 13:28:15.000 124 22462.46 143.66 41464.32 47540.08 2024-05-03 13:28:16.000 124 22462.46 143.69 41464.27 88888.00 2024-05-03 13:28:17.000 124 22462.46 143.77 41464.23 88888.00 2024-05-03 13:28:18.000 124 22462.42 143.79 41464.23 88888.00 2024-05-03 13:28:19.000 124 22462.38 143.77 41464.24 88888.00 2024-05-03 13:28:20.000 124 22462.35 143.77 41464.27 47540.03 2024-05-03 13:28:21.000 124 22462.30 143.79 41464.32 88888.00 2024-05-03 13:28:22.000 124 22462.24 143.83 41464.34 88888.00 2024-05-03 13:28:23.000 124 22462.22 143.86 41464.35 88888.00 2024-05-03 13:28:24.000 124 22462.22 143.87 41464.39 88888.00 2024-05-03 13:28:25.000 124 22462.19 143.90 41464.44 47539.96 2024-05-03 13:28:26.000 124 22462.16 143.96 41464.41 88888.00 2024-05-03 13:28:27.000 124 22462.15 144.00 41464.33 88888.00 2024-05-03 13:28:28.000 124 22462.13 143.99 41464.31 88888.00 2024-05-03 13:28:29.000 124 22462.09 143.94 41464.31 88888.00 2024-05-03 13:28:30.000 124 22462.08 143.97 41464.32 47539.90 2024-05-03 13:28:31.000 124 22462.11 144.03 41464.34 88888.00 2024-05-03 13:28:32.000 124 22462.13 144.02 41464.36 88888.00 2024-05-03 13:28:33.000 124 22462.11 144.03 41464.41 88888.00 2024-05-03 13:28:34.000 124 22462.06 144.08 41464.49 88888.00 2024-05-03 13:28:35.000 124 22461.99 144.12 41464.50 47539.85 2024-05-03 13:28:36.000 124 22461.94 144.14 41464.43 88888.00 2024-05-03 13:28:37.000 124 22461.89 144.16 41464.32 88888.00 2024-05-03 13:28:38.000 124 22461.83 144.13 41464.22 88888.00 2024-05-03 13:28:39.000 124 22461.80 144.09 41464.19 88888.00 2024-05-03 13:28:40.000 124 22461.79 144.12 41464.24 47539.75 2024-05-03 13:28:41.000 124 22461.79 144.20 41464.32 88888.00 2024-05-03 13:28:42.000 124 22461.78 144.20 41464.35 88888.00 2024-05-03 13:28:43.000 124 22461.76 144.18 41464.33 88888.00 2024-05-03 13:28:44.000 124 22461.76 144.21 41464.33 88888.00 2024-05-03 13:28:45.000 124 22461.73 144.27 41464.32 47539.72 2024-05-03 13:28:46.000 124 22461.69 144.30 41464.23 88888.00 2024-05-03 13:28:47.000 124 22461.69 144.29 41464.17 88888.00 2024-05-03 13:28:48.000 124 22461.73 144.29 41464.18 88888.00 2024-05-03 13:28:49.000 124 22461.75 144.32 41464.16 88888.00 2024-05-03 13:28:50.000 124 22461.73 144.38 41464.16 47539.66 2024-05-03 13:28:51.000 124 22461.72 144.41 41464.27 88888.00 2024-05-03 13:28:52.000 124 22461.73 144.38 41464.35 88888.00 2024-05-03 13:28:53.000 124 22461.72 144.33 41464.31 88888.00 2024-05-03 13:28:54.000 124 22461.68 144.30 41464.23 88888.00 2024-05-03 13:28:55.000 124 22461.66 144.31 41464.21 47539.63 2024-05-03 13:28:56.000 124 22461.66 144.34 41464.23 88888.00 2024-05-03 13:28:57.000 124 22461.65 144.34 41464.25 88888.00 2024-05-03 13:28:58.000 124 22461.59 144.30 41464.24 88888.00 2024-05-03 13:28:59.000 124 22461.52 144.23 41464.24 88888.00 2024-05-03 13:29:00.000 124 22461.50 144.24 41464.27 47539.55 2024-05-03 13:29:01.000 124 22461.51 144.34 41464.27 88888.00 2024-05-03 13:29:02.000 124 22461.50 144.39 41464.25 88888.00 2024-05-03 13:29:03.000 124 22461.46 144.38 41464.26 88888.00 2024-05-03 13:29:04.000 124 22461.40 144.41 41464.26 88888.00 2024-05-03 13:29:05.000 124 22461.33 144.44 41464.21 47539.50 2024-05-03 13:29:06.000 124 22461.34 144.46 41464.19 88888.00 2024-05-03 13:29:07.000 124 22461.38 144.45 41464.21 88888.00 2024-05-03 13:29:08.000 124 22461.40 144.42 41464.24 88888.00 2024-05-03 13:29:09.000 124 22461.40 144.40 41464.29 88888.00 2024-05-03 13:29:10.000 124 22461.40 144.39 41464.32 47539.48 2024-05-03 13:29:11.000 124 22461.37 144.38 41464.29 88888.00 2024-05-03 13:29:12.000 124 22461.31 144.38 41464.27 88888.00 2024-05-03 13:29:13.000 124 22461.27 144.37 41464.31 88888.00 2024-05-03 13:29:14.000 124 22461.26 144.37 41464.37 88888.00 2024-05-03 13:29:15.000 124 22461.28 144.41 41464.38 47539.46 2024-05-03 13:29:16.000 124 22461.29 144.46 41464.34 88888.00 2024-05-03 13:29:17.000 124 22461.33 144.46 41464.29 88888.00 2024-05-03 13:29:18.000 124 22461.37 144.42 41464.21 88888.00 2024-05-03 13:29:19.000 124 22461.34 144.37 41464.16 88888.00 2024-05-03 13:29:20.000 124 22461.28 144.35 41464.18 47539.41 2024-05-03 13:29:21.000 124 22461.26 144.38 41464.17 88888.00 2024-05-03 13:29:22.000 124 22461.26 144.41 41464.13 88888.00 2024-05-03 13:29:23.000 124 22461.25 144.44 41464.18 88888.00 2024-05-03 13:29:24.000 124 22461.26 144.46 41464.24 88888.00 2024-05-03 13:29:25.000 124 22461.27 144.48 41464.25 47539.43 2024-05-03 13:29:26.000 124 22461.27 144.52 41464.22 88888.00 2024-05-03 13:29:27.000 124 22461.24 144.55 41464.15 88888.00 2024-05-03 13:29:28.000 124 22461.23 144.55 41464.12 88888.00 2024-05-03 13:29:29.000 124 22461.23 144.54 41464.14 88888.00 2024-05-03 13:29:30.000 124 22461.19 144.53 41464.14 47539.44 2024-05-03 13:29:31.000 124 22461.14 144.52 41464.11 88888.00 2024-05-03 13:29:32.000 124 22461.10 144.49 41464.07 88888.00 2024-05-03 13:29:33.000 124 22461.11 144.46 41464.06 88888.00 2024-05-03 13:29:34.000 124 22461.17 144.47 41464.08 88888.00 2024-05-03 13:29:35.000 124 22461.21 144.48 41464.12 47539.38 2024-05-03 13:29:36.000 124 22461.21 144.47 41464.14 88888.00 2024-05-03 13:29:37.000 124 22461.19 144.52 41464.12 88888.00 2024-05-03 13:29:38.000 124 22461.19 144.62 41464.07 88888.00 2024-05-03 13:29:39.000 124 22461.22 144.70 41464.11 88888.00 2024-05-03 13:29:40.000 124 22461.26 144.69 41464.16 47539.35 2024-05-03 13:29:41.000 124 22461.26 144.65 41464.16 88888.00 2024-05-03 13:29:42.000 124 22461.30 144.64 41464.14 88888.00 2024-05-03 13:29:43.000 124 22461.38 144.64 41464.17 88888.00 2024-05-03 13:29:44.000 124 22461.41 144.62 41464.19 88888.00 2024-05-03 13:29:45.000 124 22461.30 144.60 41464.19 47539.34 2024-05-03 13:29:46.000 124 22461.17 144.57 41464.21 88888.00 2024-05-03 13:29:47.000 124 22461.15 144.59 41464.22 88888.00 2024-05-03 13:29:48.000 124 22461.22 144.69 41464.20 88888.00 2024-05-03 13:29:49.000 124 22461.26 144.76 41464.11 88888.00 2024-05-03 13:29:50.000 124 22461.26 144.74 41464.05 47539.33 2024-05-03 13:29:51.000 124 22461.26 144.72 41464.12 88888.00 2024-05-03 13:29:52.000 124 22461.24 144.74 41464.21 88888.00 2024-05-03 13:29:53.000 124 22461.18 144.75 41464.25 88888.00 2024-05-03 13:29:54.000 124 22461.15 144.74 41464.26 88888.00 2024-05-03 13:29:55.000 124 22461.17 144.72 41464.28 47539.29 2024-05-03 13:29:56.000 124 22461.20 144.75 41464.32 88888.00 2024-05-03 13:29:57.000 124 22461.17 144.79 41464.31 88888.00 2024-05-03 13:29:58.000 124 22461.12 144.79 41464.25 88888.00 2024-05-03 13:29:59.000 124 22461.13 144.77 41464.24 88888.00 2024-05-03 13:30:00.000 124 22461.13 144.75 41464.20 47539.26 2024-05-03 13:30:01.000 124 22461.10 144.75 41464.10 88888.00 2024-05-03 13:30:02.000 124 22461.08 144.74 41464.06 88888.00 2024-05-03 13:30:03.000 124 22461.09 144.69 41464.09 88888.00 2024-05-03 13:30:04.000 124 22461.13 144.68 41464.13 88888.00 2024-05-03 13:30:05.000 124 22461.17 144.72 41464.19 47539.28 2024-05-03 13:30:06.000 124 22461.19 144.76 41464.20 88888.00 2024-05-03 13:30:07.000 124 22461.21 144.76 41464.17 88888.00 2024-05-03 13:30:08.000 124 22461.24 144.72 41464.18 88888.00 2024-05-03 13:30:09.000 124 22461.25 144.63 41464.17 88888.00 2024-05-03 13:30:10.000 124 22461.24 144.59 41464.12 47539.32 2024-05-03 13:30:11.000 124 22461.21 144.63 41464.10 88888.00 2024-05-03 13:30:12.000 124 22461.23 144.66 41464.03 88888.00 2024-05-03 13:30:13.000 124 22461.31 144.69 41463.94 88888.00 2024-05-03 13:30:14.000 124 22461.35 144.74 41463.97 88888.00 2024-05-03 13:30:15.000 124 22461.31 144.78 41464.12 47539.32 2024-05-03 13:30:16.000 124 22461.26 144.73 41464.24 88888.00 2024-05-03 13:30:17.000 124 22461.25 144.65 41464.27 88888.00 2024-05-03 13:30:18.000 124 22461.27 144.62 41464.23 88888.00 2024-05-03 13:30:19.000 124 22461.28 144.61 41464.18 88888.00 2024-05-03 13:30:20.000 124 22461.27 144.60 41464.23 47539.31 2024-05-03 13:30:21.000 124 22461.26 144.65 41464.34 88888.00 2024-05-03 13:30:22.000 124 22461.24 144.70 41464.38 88888.00 2024-05-03 13:30:23.000 124 22461.25 144.71 41464.43 88888.00 2024-05-03 13:30:24.000 124 22461.25 144.72 41464.50 88888.00 2024-05-03 13:30:25.000 124 22461.24 144.70 41464.45 47539.32 2024-05-03 13:30:26.000 124 22461.22 144.67 41464.32 88888.00 2024-05-03 13:30:27.000 124 22461.21 144.67 41464.27 88888.00 2024-05-03 13:30:28.000 124 22461.17 144.67 41464.28 88888.00 2024-05-03 13:30:29.000 124 22461.16 144.67 41464.29 88888.00 2024-05-03 13:30:30.000 124 22461.17 144.66 41464.28 47539.37 2024-05-03 13:30:31.000 124 22461.17 144.67 41464.30 88888.00 2024-05-03 13:30:32.000 124 22461.18 144.71 41464.35 88888.00 2024-05-03 13:30:33.000 124 22461.21 144.70 41464.34 88888.00 2024-05-03 13:30:34.000 124 22461.20 144.62 41464.23 88888.00 2024-05-03 13:30:35.000 124 22461.13 144.61 41464.16 47539.34 2024-05-03 13:30:36.000 124 22461.10 144.67 41464.22 88888.00 2024-05-03 13:30:37.000 124 22461.15 144.72 41464.34 88888.00 2024-05-03 13:30:38.000 124 22461.19 144.76 41464.39 88888.00 2024-05-03 13:30:39.000 124 22461.20 144.79 41464.33 88888.00 2024-05-03 13:30:40.000 124 22461.19 144.80 41464.25 47539.38 2024-05-03 13:30:41.000 124 22461.19 144.77 41464.19 88888.00 2024-05-03 13:30:42.000 124 22461.17 144.68 41464.10 88888.00 2024-05-03 13:30:43.000 124 22461.15 144.61 41464.00 88888.00 2024-05-03 13:30:44.000 124 22461.15 144.60 41464.07 88888.00 2024-05-03 13:30:45.000 124 22461.19 144.63 41464.23 47539.40 2024-05-03 13:30:46.000 124 22461.26 144.70 41464.34 88888.00 2024-05-03 13:30:47.000 124 22461.34 144.81 41464.38 88888.00 2024-05-03 13:30:48.000 124 22461.36 144.87 41464.39 88888.00 2024-05-03 13:30:49.000 124 22461.35 144.82 41464.41 88888.00 2024-05-03 13:30:50.000 124 22461.33 144.75 41464.48 47539.44 2024-05-03 13:30:51.000 124 22461.35 144.77 41464.54 88888.00 2024-05-03 13:30:52.000 124 22461.37 144.80 41464.56 88888.00 2024-05-03 13:30:53.000 124 22461.32 144.77 41464.50 88888.00 2024-05-03 13:30:54.000 124 22461.26 144.73 41464.39 88888.00 2024-05-03 13:30:55.000 124 22461.23 144.71 41464.34 47539.44 2024-05-03 13:30:56.000 124 22461.26 144.72 41464.35 88888.00 2024-05-03 13:30:57.000 124 22461.34 144.77 41464.35 88888.00 2024-05-03 13:30:58.000 124 22461.36 144.77 41464.29 88888.00 2024-05-03 13:30:59.000 124 22461.32 144.75 41464.23 88888.00 2024-05-03 13:31:00.000 124 22461.28 144.75 41464.23 47539.48 2024-05-03 13:31:01.000 124 22461.29 144.77 41464.27 88888.00 2024-05-03 13:31:02.000 124 22461.29 144.79 41464.32 88888.00 2024-05-03 13:31:03.000 124 22461.28 144.77 41464.34 88888.00 2024-05-03 13:31:04.000 124 22461.28 144.73 41464.29 88888.00 2024-05-03 13:31:05.000 124 22461.30 144.71 41464.21 47539.47 2024-05-03 13:31:06.000 124 22461.31 144.72 41464.24 88888.00 2024-05-03 13:31:07.000 124 22461.29 144.73 41464.29 88888.00 2024-05-03 13:31:08.000 124 22461.28 144.72 41464.27 88888.00 2024-05-03 13:31:09.000 124 22461.31 144.72 41464.28 88888.00 2024-05-03 13:31:10.000 124 22461.36 144.74 41464.39 47539.48 2024-05-03 13:31:11.000 124 22461.40 144.77 41464.53 88888.00 2024-05-03 13:31:12.000 124 22461.37 144.81 41464.57 88888.00 2024-05-03 13:31:13.000 124 22461.35 144.83 41464.53 88888.00 2024-05-03 13:31:14.000 124 22461.38 144.86 41464.50 88888.00 2024-05-03 13:31:15.000 124 22461.40 144.88 41464.47 47539.49 2024-05-03 13:31:16.000 124 22461.37 144.83 41464.43 88888.00 2024-05-03 13:31:17.000 124 22461.30 144.74 41464.36 88888.00 2024-05-03 13:31:18.000 124 22461.25 144.71 41464.29 88888.00 2024-05-03 13:31:19.000 124 22461.29 144.75 41464.30 88888.00 2024-05-03 13:31:20.000 124 22461.36 144.79 41464.32 47539.48 2024-05-03 13:31:21.000 124 22461.39 144.80 41464.30 88888.00 2024-05-03 13:31:22.000 124 22461.42 144.86 41464.32 88888.00 2024-05-03 13:31:23.000 124 22461.44 144.90 41464.38 88888.00 2024-05-03 13:31:24.000 124 22461.40 144.82 41464.38 88888.00 2024-05-03 13:31:25.000 124 22461.36 144.71 41464.33 47539.50 2024-05-03 13:31:26.000 124 22461.37 144.63 41464.29 88888.00 2024-05-03 13:31:27.000 124 22461.40 144.63 41464.32 88888.00 2024-05-03 13:31:28.000 124 22461.42 144.72 41464.34 88888.00 2024-05-03 13:31:29.000 124 22461.45 144.77 41464.30 88888.00 2024-05-03 13:31:30.000 124 22461.47 144.76 41464.26 47539.51 2024-05-03 13:31:31.000 124 22461.44 144.80 41464.30 88888.00 2024-05-03 13:31:32.000 124 22461.37 144.80 41464.36 88888.00 2024-05-03 13:31:33.000 124 22461.31 144.72 41464.37 88888.00 2024-05-03 13:31:34.000 124 22461.30 144.66 41464.37 88888.00 2024-05-03 13:31:35.000 124 22461.31 144.67 41464.34 47539.56 2024-05-03 13:31:36.000 124 22461.35 144.72 41464.27 88888.00 2024-05-03 13:31:37.000 124 22461.36 144.76 41464.21 88888.00 2024-05-03 13:31:38.000 124 22461.35 144.73 41464.23 88888.00 2024-05-03 13:31:39.000 124 22461.35 144.75 41464.27 88888.00 2024-05-03 13:31:40.000 124 22461.34 144.81 41464.23 47539.52 2024-05-03 13:31:41.000 124 22461.29 144.80 41464.17 88888.00 2024-05-03 13:31:42.000 124 22461.28 144.74 41464.19 88888.00 2024-05-03 13:31:43.000 124 22461.32 144.71 41464.29 88888.00 2024-05-03 13:31:44.000 124 22461.33 144.67 41464.35 88888.00 2024-05-03 13:31:45.000 124 22461.34 144.63 41464.36 47539.52 2024-05-03 13:31:46.000 124 22461.39 144.69 41464.35 88888.00 2024-05-03 13:31:47.000 124 22461.43 144.75 41464.34 88888.00 2024-05-03 13:31:48.000 124 22461.44 144.73 41464.30 88888.00 2024-05-03 13:31:49.000 124 22461.46 144.69 41464.31 88888.00 2024-05-03 13:31:50.000 124 22461.46 144.70 41464.35 47539.50 2024-05-03 13:31:51.000 124 22461.40 144.66 41464.34 88888.00 2024-05-03 13:31:52.000 124 22461.38 144.64 41464.34 88888.00 2024-05-03 13:31:53.000 124 22461.42 144.70 41464.38 88888.00 2024-05-03 13:31:54.000 124 22461.42 144.78 41464.38 88888.00 2024-05-03 13:31:55.000 124 22461.37 144.81 41464.35 47539.54 2024-05-03 13:31:56.000 124 22461.36 144.81 41464.35 88888.00 2024-05-03 13:31:57.000 124 22461.38 144.76 41464.35 88888.00 2024-05-03 13:31:58.000 124 22461.40 144.71 41464.34 88888.00 2024-05-03 13:31:59.000 124 22461.39 144.68 41464.31 88888.00 2024-05-03 13:32:00.000 124 22461.37 144.72 41464.32 47539.53 2024-05-03 13:32:01.000 124 22461.38 144.82 41464.40 88888.00 2024-05-03 13:32:02.000 124 22461.38 144.89 41464.48 88888.00 2024-05-03 13:32:03.000 124 22461.38 144.88 41464.49 88888.00 2024-05-03 13:32:04.000 124 22461.40 144.83 41464.44 88888.00 2024-05-03 13:32:05.000 124 22461.38 144.77 41464.38 47539.57 2024-05-03 13:32:06.000 124 22461.37 144.73 41464.38 88888.00 2024-05-03 13:32:07.000 124 22461.37 144.73 41464.45 88888.00 2024-05-03 13:32:08.000 124 22461.36 144.73 41464.49 88888.00 2024-05-03 13:32:09.000 124 22461.36 144.75 41464.46 88888.00 2024-05-03 13:32:10.000 124 22461.36 144.78 41464.44 47539.57 2024-05-03 13:32:11.000 124 22461.32 144.76 41464.45 88888.00 2024-05-03 13:32:12.000 124 22461.31 144.74 41464.44 88888.00 2024-05-03 13:32:13.000 124 22461.33 144.75 41464.40 88888.00 2024-05-03 13:32:14.000 124 22461.33 144.75 41464.41 88888.00 2024-05-03 13:32:15.000 124 22461.31 144.71 41464.45 47539.58 2024-05-03 13:32:16.000 124 22461.28 144.68 41464.41 88888.00 2024-05-03 13:32:17.000 124 22461.30 144.69 41464.32 88888.00 2024-05-03 13:32:18.000 124 22461.30 144.70 41464.20 88888.00 2024-05-03 13:32:19.000 124 22461.28 144.68 41464.12 88888.00 2024-05-03 13:32:20.000 124 22461.31 144.68 41464.15 47539.61 2024-05-03 13:32:21.000 124 22461.34 144.71 41464.22 88888.00 2024-05-03 13:32:22.000 124 22461.33 144.72 41464.22 88888.00 2024-05-03 13:32:23.000 124 22461.30 144.68 41464.19 88888.00 2024-05-03 13:32:24.000 124 22461.28 144.62 41464.23 88888.00 2024-05-03 13:32:25.000 124 22461.28 144.63 41464.29 47539.62 2024-05-03 13:32:26.000 124 22461.32 144.73 41464.34 88888.00 2024-05-03 13:32:27.000 124 22461.40 144.79 41464.39 88888.00 2024-05-03 13:32:28.000 124 22461.44 144.75 41464.43 88888.00 2024-05-03 13:32:29.000 124 22461.43 144.66 41464.39 88888.00 2024-05-03 13:32:30.000 124 22461.43 144.65 41464.34 47539.64 2024-05-03 13:32:31.000 124 22461.41 144.70 41464.27 88888.00 2024-05-03 13:32:32.000 124 22461.34 144.70 41464.14 88888.00 2024-05-03 13:32:33.000 124 22461.28 144.67 41464.08 88888.00 2024-05-03 13:32:34.000 124 22461.31 144.67 41464.08 88888.00 2024-05-03 13:32:35.000 124 22461.36 144.71 41464.12 47539.61 2024-05-03 13:32:36.000 124 22461.39 144.78 41464.21 88888.00 2024-05-03 13:32:37.000 124 22461.38 144.83 41464.30 88888.00 2024-05-03 13:32:38.000 124 22461.35 144.82 41464.36 88888.00 2024-05-03 13:32:39.000 124 22461.32 144.78 41464.36 88888.00 2024-05-03 13:32:40.000 124 22461.29 144.79 41464.31 47539.63 2024-05-03 13:32:41.000 124 22461.28 144.83 41464.28 88888.00 2024-05-03 13:32:42.000 124 22461.27 144.85 41464.30 88888.00 2024-05-03 13:32:43.000 124 22461.24 144.79 41464.28 88888.00 2024-05-03 13:32:44.000 124 22461.25 144.72 41464.25 88888.00 2024-05-03 13:32:45.000 124 22461.32 144.72 41464.31 47539.65 2024-05-03 13:32:46.000 124 22461.34 144.76 41464.37 88888.00 2024-05-03 13:32:47.000 124 22461.26 144.74 41464.36 88888.00 2024-05-03 13:32:48.000 124 22461.19 144.71 41464.34 88888.00 2024-05-03 13:32:49.000 124 22461.21 144.71 41464.36 88888.00 2024-05-03 13:32:50.000 124 22461.25 144.73 41464.43 47539.62 2024-05-03 13:32:51.000 124 22461.28 144.77 41464.48 88888.00 2024-05-03 13:32:52.000 124 22461.31 144.83 41464.49 88888.00 2024-05-03 13:32:53.000 124 22461.32 144.85 41464.48 88888.00 2024-05-03 13:32:54.000 124 22461.29 144.83 41464.43 88888.00 2024-05-03 13:32:55.000 124 22461.26 144.78 41464.35 47539.60 2024-05-03 13:32:56.000 124 22461.26 144.77 41464.30 88888.00 2024-05-03 13:32:57.000 124 22461.28 144.78 41464.31 88888.00 2024-05-03 13:32:58.000 124 22461.30 144.80 41464.36 88888.00 2024-05-03 13:32:59.000 124 22461.32 144.81 41464.44 88888.00 2024-05-03 13:33:00.000 124 22461.31 144.79 41464.51 47539.59 2024-05-03 13:33:01.000 124 22461.26 144.74 41464.51 88888.00 2024-05-03 13:33:02.000 124 22461.23 144.78 41464.47 88888.00 2024-05-03 13:33:03.000 124 22461.26 144.85 41464.45 88888.00 2024-05-03 13:33:04.000 124 22461.31 144.86 41464.48 88888.00 2024-05-03 13:33:05.000 124 22461.33 144.83 41464.49 47539.59 2024-05-03 13:33:06.000 124 22461.31 144.81 41464.41 88888.00 2024-05-03 13:33:07.000 124 22461.28 144.82 41464.36 88888.00 2024-05-03 13:33:08.000 124 22461.26 144.83 41464.37 88888.00 2024-05-03 13:33:09.000 124 22461.24 144.84 41464.40 88888.00 2024-05-03 13:33:10.000 124 22461.24 144.87 41464.49 47539.58 2024-05-03 13:33:11.000 124 22461.28 144.88 41464.54 88888.00 2024-05-03 13:33:12.000 124 22461.31 144.84 41464.52 88888.00 2024-05-03 13:33:13.000 124 22461.33 144.79 41464.52 88888.00 2024-05-03 13:33:14.000 124 22461.33 144.77 41464.46 88888.00 2024-05-03 13:33:15.000 124 22461.34 144.81 41464.38 47539.58 2024-05-03 13:33:16.000 124 22461.38 144.89 41464.38 88888.00 2024-05-03 13:33:17.000 124 22461.41 144.93 41464.43 88888.00 2024-05-03 13:33:18.000 124 22461.43 144.94 41464.50 88888.00 2024-05-03 13:33:19.000 124 22461.43 144.93 41464.54 88888.00 2024-05-03 13:33:20.000 124 22461.37 144.84 41464.46 47539.59 2024-05-03 13:33:21.000 124 22461.28 144.76 41464.35 88888.00 2024-05-03 13:33:22.000 124 22461.22 144.76 41464.27 88888.00 2024-05-03 13:33:23.000 124 22461.19 144.80 41464.28 88888.00 2024-05-03 13:33:24.000 124 22461.25 144.84 41464.38 88888.00 2024-05-03 13:33:25.000 124 22461.31 144.91 41464.45 47539.60 2024-05-03 13:33:26.000 124 22461.33 144.96 41464.41 88888.00 2024-05-03 13:33:27.000 124 22461.35 144.94 41464.29 88888.00 2024-05-03 13:33:28.000 124 22461.35 144.85 41464.21 88888.00 2024-05-03 13:33:29.000 124 22461.32 144.77 41464.20 88888.00 2024-05-03 13:33:30.000 124 22461.29 144.77 41464.27 47539.60 2024-05-03 13:33:31.000 124 22461.30 144.78 41464.41 88888.00 2024-05-03 13:33:32.000 124 22461.34 144.81 41464.54 88888.00 2024-05-03 13:33:33.000 124 22461.39 144.87 41464.56 88888.00 2024-05-03 13:33:34.000 124 22461.40 144.89 41464.51 88888.00 2024-05-03 13:33:35.000 124 22461.35 144.86 41464.48 47539.61 2024-05-03 13:33:36.000 124 22461.30 144.86 41464.53 88888.00 2024-05-03 13:33:37.000 124 22461.28 144.88 41464.61 88888.00 2024-05-03 13:33:38.000 124 22461.29 144.85 41464.62 88888.00 2024-05-03 13:33:39.000 124 22461.32 144.81 41464.59 88888.00 2024-05-03 13:33:40.000 124 22461.33 144.81 41464.62 47539.62 2024-05-03 13:33:41.000 124 22461.31 144.84 41464.67 88888.00 2024-05-03 13:33:42.000 124 22461.28 144.87 41464.69 88888.00 2024-05-03 13:33:43.000 124 22461.30 144.89 41464.72 88888.00 2024-05-03 13:33:44.000 124 22461.32 144.87 41464.69 88888.00 2024-05-03 13:33:45.000 124 22461.27 144.80 41464.61 47539.61 2024-05-03 13:33:46.000 124 22461.20 144.75 41464.51 88888.00 2024-05-03 13:33:47.000 124 22461.17 144.74 41464.44 88888.00 2024-05-03 13:33:48.000 124 22461.19 144.74 41464.45 88888.00 2024-05-03 13:33:49.000 124 22461.25 144.76 41464.52 88888.00 2024-05-03 13:33:50.000 124 22461.29 144.78 41464.55 47539.58 2024-05-03 13:33:51.000 124 22461.29 144.76 41464.46 88888.00 2024-05-03 13:33:52.000 124 22461.26 144.69 41464.32 88888.00 2024-05-03 13:33:53.000 124 22461.25 144.62 41464.30 88888.00 2024-05-03 13:33:54.000 124 22461.26 144.64 41464.39 88888.00 2024-05-03 13:33:55.000 124 22461.23 144.69 41464.44 47539.57 2024-05-03 13:33:56.000 124 22461.19 144.72 41464.46 88888.00 2024-05-03 13:33:57.000 124 22461.22 144.76 41464.57 88888.00 2024-05-03 13:33:58.000 124 22461.26 144.83 41464.66 88888.00 2024-05-03 13:33:59.000 124 22461.26 144.86 41464.63 88888.00 2024-05-03 13:34:00.000 124 22461.23 144.85 41464.54 47539.61 2024-05-03 13:34:01.000 124 22461.18 144.80 41464.50 88888.00 2024-05-03 13:34:02.000 124 22461.15 144.77 41464.52 88888.00 2024-05-03 13:34:03.000 124 22461.15 144.80 41464.59 88888.00 2024-05-03 13:34:04.000 124 22461.16 144.84 41464.60 88888.00 2024-05-03 13:34:05.000 124 22461.20 144.86 41464.60 47539.62 2024-05-03 13:34:06.000 124 22461.25 144.91 41464.64 88888.00 2024-05-03 13:34:07.000 124 22461.25 144.93 41464.64 88888.00 2024-05-03 13:34:08.000 124 22461.22 144.86 41464.59 88888.00 2024-05-03 13:34:09.000 124 22461.23 144.77 41464.54 88888.00 2024-05-03 13:34:10.000 124 22461.27 144.74 41464.47 47539.63 2024-05-03 13:34:11.000 124 22461.31 144.78 41464.37 88888.00 2024-05-03 13:34:12.000 124 22461.31 144.81 41464.36 88888.00 2024-05-03 13:34:13.000 124 22461.30 144.79 41464.46 88888.00 2024-05-03 13:34:14.000 124 22461.30 144.81 41464.56 88888.00 2024-05-03 13:34:15.000 124 22461.31 144.87 41464.61 47539.67 2024-05-03 13:34:16.000 124 22461.30 144.92 41464.59 88888.00 2024-05-03 13:34:17.000 124 22461.27 144.92 41464.60 88888.00 2024-05-03 13:34:18.000 124 22461.23 144.85 41464.60 88888.00 2024-05-03 13:34:19.000 124 22461.22 144.76 41464.56 88888.00 2024-05-03 13:34:20.000 124 22461.26 144.75 41464.52 47539.67 2024-05-03 13:34:21.000 124 22461.34 144.86 41464.53 88888.00 2024-05-03 13:34:22.000 124 22461.43 144.95 41464.60 88888.00 2024-05-03 13:34:23.000 124 22461.48 144.97 41464.64 88888.00 2024-05-03 13:34:24.000 124 22461.47 144.94 41464.64 88888.00 2024-05-03 13:34:25.000 124 22461.43 144.91 41464.62 47539.69 2024-05-03 13:34:26.000 124 22461.36 144.88 41464.60 88888.00 2024-05-03 13:34:27.000 124 22461.28 144.85 41464.59 88888.00 2024-05-03 13:34:28.000 124 22461.28 144.83 41464.56 88888.00 2024-05-03 13:34:29.000 124 22461.34 144.80 41464.55 88888.00 2024-05-03 13:34:30.000 124 22461.34 144.80 41464.60 47539.71 2024-05-03 13:34:31.000 124 22461.33 144.85 41464.70 88888.00 2024-05-03 13:34:32.000 124 22461.32 144.91 41464.77 88888.00 2024-05-03 13:34:33.000 124 22461.35 144.90 41464.81 88888.00 2024-05-03 13:34:34.000 124 22461.36 144.85 41464.84 88888.00 2024-05-03 13:34:35.000 124 22461.35 144.85 41464.88 47539.74 2024-05-03 13:34:36.000 124 22461.34 144.85 41464.94 88888.00 2024-05-03 13:34:37.000 124 22461.32 144.79 41464.88 88888.00 2024-05-03 13:34:38.000 124 22461.30 144.73 41464.79 88888.00 2024-05-03 13:34:39.000 124 22461.30 144.72 41464.81 88888.00 2024-05-03 13:34:40.000 124 22461.33 144.77 41464.86 47539.76 2024-05-03 13:34:41.000 124 22461.36 144.81 41464.86 88888.00 2024-05-03 13:34:42.000 124 22461.36 144.75 41464.81 88888.00 2024-05-03 13:34:43.000 124 22461.35 144.65 41464.78 88888.00 2024-05-03 13:34:44.000 124 22461.34 144.59 41464.78 88888.00 2024-05-03 13:34:45.000 124 22461.32 144.57 41464.75 47539.77 2024-05-03 13:34:46.000 124 22461.30 144.59 41464.73 88888.00 2024-05-03 13:34:47.000 124 22461.32 144.62 41464.74 88888.00 2024-05-03 13:34:48.000 124 22461.39 144.65 41464.77 88888.00 2024-05-03 13:34:49.000 124 22461.49 144.68 41464.82 88888.00 2024-05-03 13:34:50.000 124 22461.53 144.66 41464.89 47539.84 2024-05-03 13:34:51.000 124 22461.50 144.60 41464.86 88888.00 2024-05-03 13:34:52.000 124 22461.48 144.55 41464.78 88888.00 2024-05-03 13:34:53.000 124 22461.51 144.50 41464.72 88888.00 2024-05-03 13:34:54.000 124 22461.53 144.51 41464.72 88888.00 2024-05-03 13:34:55.000 124 22461.56 144.61 41464.83 47539.87 2024-05-03 13:34:56.000 124 22461.58 144.71 41464.93 88888.00 2024-05-03 13:34:57.000 124 22461.56 144.73 41464.89 88888.00 2024-05-03 13:34:58.000 124 22461.52 144.65 41464.78 88888.00 2024-05-03 13:34:59.000 124 22461.52 144.59 41464.70 88888.00 2024-05-03 13:35:00.000 124 22461.60 144.60 41464.64 47539.91 2024-05-03 13:35:01.000 124 22461.67 144.64 41464.64 88888.00 2024-05-03 13:35:02.000 124 22461.68 144.64 41464.70 88888.00 2024-05-03 13:35:03.000 124 22461.69 144.62 41464.71 88888.00 2024-05-03 13:35:04.000 124 22461.73 144.63 41464.68 88888.00 2024-05-03 13:35:05.000 124 22461.78 144.65 41464.69 47539.93 2024-05-03 13:35:06.000 124 22461.80 144.67 41464.78 88888.00 2024-05-03 13:35:07.000 124 22461.75 144.69 41464.85 88888.00 2024-05-03 13:35:08.000 124 22461.66 144.66 41464.81 88888.00 2024-05-03 13:35:09.000 124 22461.57 144.59 41464.68 88888.00 2024-05-03 13:35:10.000 124 22461.56 144.55 41464.59 47539.96 2024-05-03 13:35:11.000 124 22461.60 144.57 41464.59 88888.00 2024-05-03 13:35:12.000 124 22461.65 144.59 41464.64 88888.00 2024-05-03 13:35:13.000 124 22461.72 144.57 41464.77 88888.00 2024-05-03 13:35:14.000 124 22461.81 144.53 41464.93 88888.00 2024-05-03 13:35:15.000 124 22461.82 144.51 41465.00 47539.96 2024-05-03 13:35:16.000 124 22461.74 144.53 41465.00 88888.00 2024-05-03 13:35:17.000 124 22461.67 144.51 41464.94 88888.00 2024-05-03 13:35:18.000 124 22461.66 144.47 41464.86 88888.00 2024-05-03 13:35:19.000 124 22461.68 144.47 41464.82 88888.00 2024-05-03 13:35:20.000 124 22461.69 144.46 41464.80 47540.00 2024-05-03 13:35:21.000 124 22461.69 144.45 41464.79 88888.00 2024-05-03 13:35:22.000 124 22461.73 144.54 41464.79 88888.00 2024-05-03 13:35:23.000 124 22461.79 144.65 41464.84 88888.00 2024-05-03 13:35:24.000 124 22461.82 144.65 41464.90 88888.00 2024-05-03 13:35:25.000 124 22461.79 144.59 41464.90 47540.00 2024-05-03 13:35:26.000 124 22461.75 144.57 41464.86 88888.00 2024-05-03 13:35:27.000 124 22461.71 144.59 41464.84 88888.00 2024-05-03 13:35:28.000 124 22461.69 144.57 41464.85 88888.00 2024-05-03 13:35:29.000 124 22461.72 144.53 41464.92 88888.00 2024-05-03 13:35:30.000 124 22461.76 144.55 41465.02 47540.00 2024-05-03 13:35:31.000 124 22461.76 144.62 41465.03 88888.00 2024-05-03 13:35:32.000 124 22461.78 144.63 41464.94 88888.00 2024-05-03 13:35:33.000 124 22461.81 144.59 41464.83 88888.00 2024-05-03 13:35:34.000 124 22461.84 144.59 41464.79 88888.00 2024-05-03 13:35:35.000 124 22461.89 144.59 41464.84 47539.99 2024-05-03 13:35:36.000 124 22461.94 144.57 41464.90 88888.00 2024-05-03 13:35:37.000 124 22461.94 144.55 41464.91 88888.00 2024-05-03 13:35:38.000 124 22461.91 144.54 41464.89 88888.00 2024-05-03 13:35:39.000 124 22461.89 144.54 41464.89 88888.00 2024-05-03 13:35:40.000 124 22461.89 144.55 41464.89 47540.02 2024-05-03 13:35:41.000 124 22461.87 144.55 41464.86 88888.00 2024-05-03 13:35:42.000 124 22461.85 144.56 41464.88 88888.00 2024-05-03 13:35:43.000 124 22461.86 144.60 41464.92 88888.00 2024-05-03 13:35:44.000 124 22461.87 144.68 41464.89 88888.00 2024-05-03 13:35:45.000 124 22461.88 144.73 41464.88 47540.01 2024-05-03 13:35:46.000 124 22461.92 144.77 41464.91 88888.00 2024-05-03 13:35:47.000 124 22461.94 144.80 41464.94 88888.00 2024-05-03 13:35:48.000 124 22461.94 144.76 41464.91 88888.00 2024-05-03 13:35:49.000 124 22461.94 144.73 41464.84 88888.00 2024-05-03 13:35:50.000 124 22461.94 144.73 41464.74 47539.99 2024-05-03 13:35:51.000 124 22461.96 144.74 41464.71 88888.00 2024-05-03 13:35:52.000 124 22462.02 144.76 41464.77 88888.00 2024-05-03 13:35:53.000 124 22462.05 144.74 41464.79 88888.00 2024-05-03 13:35:54.000 124 22462.00 144.66 41464.68 88888.00 2024-05-03 13:35:55.000 124 22461.97 144.62 41464.57 47540.02 2024-05-03 13:35:56.000 124 22461.98 144.61 41464.54 88888.00 2024-05-03 13:35:57.000 124 22461.99 144.57 41464.57 88888.00 2024-05-03 13:35:58.000 124 22461.97 144.52 41464.60 88888.00 2024-05-03 13:35:59.000 124 22461.93 144.51 41464.61 88888.00 2024-05-03 13:36:00.000 124 22461.90 144.53 41464.66 47540.05 2024-05-03 13:36:01.000 124 22461.88 144.53 41464.76 88888.00 2024-05-03 13:36:02.000 124 22461.87 144.52 41464.84 88888.00 2024-05-03 13:36:03.000 124 22461.87 144.54 41464.90 88888.00 2024-05-03 13:36:04.000 124 22461.86 144.58 41464.97 88888.00 2024-05-03 13:36:05.000 124 22461.79 144.59 41465.00 47540.09 2024-05-03 13:36:06.000 124 22461.69 144.56 41464.95 88888.00 2024-05-03 13:36:07.000 124 22461.66 144.53 41464.91 88888.00 2024-05-03 13:36:08.000 124 22461.68 144.52 41464.95 88888.00 2024-05-03 13:36:09.000 124 22461.69 144.52 41464.98 88888.00 2024-05-03 13:36:10.000 124 22461.73 144.53 41464.94 47540.12 2024-05-03 13:36:11.000 124 22461.79 144.55 41464.98 88888.00 2024-05-03 13:36:12.000 124 22461.84 144.59 41465.09 88888.00 2024-05-03 13:36:13.000 124 22461.83 144.59 41465.10 88888.00 2024-05-03 13:36:14.000 124 22461.77 144.55 41465.00 88888.00 2024-05-03 13:36:15.000 124 22461.73 144.53 41464.93 47540.16 2024-05-03 13:36:16.000 124 22461.76 144.53 41464.93 88888.00 2024-05-03 13:36:17.000 124 22461.79 144.52 41464.96 88888.00 2024-05-03 13:36:18.000 124 22461.79 144.54 41464.93 88888.00 2024-05-03 13:36:19.000 124 22461.79 144.58 41464.84 88888.00 2024-05-03 13:36:20.000 124 22461.81 144.60 41464.81 47540.16 2024-05-03 13:36:21.000 124 22461.82 144.57 41464.86 88888.00 2024-05-03 13:36:22.000 124 22461.81 144.56 41464.93 88888.00 2024-05-03 13:36:23.000 124 22461.77 144.55 41464.98 88888.00 2024-05-03 13:36:24.000 124 22461.72 144.51 41464.95 88888.00 2024-05-03 13:36:25.000 124 22461.66 144.46 41464.90 47540.19 2024-05-03 13:36:26.000 124 22461.63 144.45 41464.89 88888.00 2024-05-03 13:36:27.000 124 22461.65 144.46 41464.89 88888.00 2024-05-03 13:36:28.000 124 22461.69 144.50 41464.96 88888.00 2024-05-03 13:36:29.000 124 22461.76 144.57 41465.04 88888.00 2024-05-03 13:36:30.000 124 22461.82 144.58 41465.03 47540.22 2024-05-03 13:36:31.000 124 22461.82 144.50 41464.95 88888.00 2024-05-03 13:36:32.000 124 22461.81 144.46 41464.91 88888.00 2024-05-03 13:36:33.000 124 22461.81 144.47 41464.91 88888.00 2024-05-03 13:36:34.000 124 22461.84 144.45 41464.93 88888.00 2024-05-03 13:36:35.000 124 22461.88 144.46 41465.01 47540.27 2024-05-03 13:36:36.000 124 22461.90 144.49 41465.11 88888.00 2024-05-03 13:36:37.000 124 22461.87 144.50 41465.12 88888.00 2024-05-03 13:36:38.000 124 22461.86 144.50 41465.06 88888.00 2024-05-03 13:36:39.000 124 22461.93 144.50 41464.99 88888.00 2024-05-03 13:36:40.000 124 22461.97 144.46 41464.92 47540.25 2024-05-03 13:36:41.000 124 22461.94 144.42 41464.83 88888.00 2024-05-03 13:36:42.000 124 22461.93 144.42 41464.79 88888.00 2024-05-03 13:36:43.000 124 22461.93 144.44 41464.84 88888.00 2024-05-03 13:36:44.000 124 22461.93 144.46 41464.90 88888.00 2024-05-03 13:36:45.000 124 22461.94 144.46 41464.92 47540.29 2024-05-03 13:36:46.000 124 22461.96 144.44 41464.94 88888.00 2024-05-03 13:36:47.000 124 22461.95 144.40 41464.95 88888.00 2024-05-03 13:36:48.000 124 22461.97 144.37 41464.95 88888.00 2024-05-03 13:36:49.000 124 22462.00 144.39 41465.00 88888.00 2024-05-03 13:36:50.000 124 22461.98 144.46 41465.02 47540.35 2024-05-03 13:36:51.000 124 22461.95 144.46 41464.96 88888.00 2024-05-03 13:36:52.000 124 22461.95 144.41 41464.87 88888.00 2024-05-03 13:36:53.000 124 22461.97 144.39 41464.87 88888.00 2024-05-03 13:36:54.000 124 22462.00 144.39 41464.95 88888.00 2024-05-03 13:36:55.000 124 22462.00 144.41 41465.07 47540.32 2024-05-03 13:36:56.000 124 22461.96 144.43 41465.11 88888.00 2024-05-03 13:36:57.000 124 22461.96 144.44 41465.05 88888.00 2024-05-03 13:36:58.000 124 22462.00 144.43 41464.98 88888.00 2024-05-03 13:36:59.000 124 22462.00 144.44 41464.99 88888.00 2024-05-03 13:37:00.000 124 22461.99 144.49 41465.04 47540.35 2024-05-03 13:37:01.000 124 22462.00 144.54 41465.07 88888.00 2024-05-03 13:37:02.000 124 22462.00 144.58 41465.09 88888.00 2024-05-03 13:37:03.000 124 22462.02 144.57 41465.10 88888.00 2024-05-03 13:37:04.000 124 22462.00 144.51 41465.08 88888.00 2024-05-03 13:37:05.000 124 22461.98 144.48 41465.00 47540.36 2024-05-03 13:37:06.000 124 22462.01 144.49 41464.93 88888.00 2024-05-03 13:37:07.000 124 22462.06 144.51 41464.97 88888.00 2024-05-03 13:37:08.000 124 22462.04 144.55 41465.02 88888.00 2024-05-03 13:37:09.000 124 22461.99 144.59 41465.00 88888.00 2024-05-03 13:37:10.000 124 22461.97 144.61 41464.98 47540.34 2024-05-03 13:37:11.000 124 22461.94 144.59 41464.97 88888.00 2024-05-03 13:37:12.000 124 22461.91 144.58 41464.94 88888.00 2024-05-03 13:37:13.000 124 22461.89 144.57 41464.96 88888.00 2024-05-03 13:37:14.000 124 22461.94 144.55 41464.98 88888.00 2024-05-03 13:37:15.000 124 22462.04 144.53 41464.98 47540.36 2024-05-03 13:37:16.000 124 22462.09 144.52 41465.00 88888.00 2024-05-03 13:37:17.000 124 22462.04 144.56 41465.03 88888.00 2024-05-03 13:37:18.000 124 22461.97 144.62 41465.01 88888.00 2024-05-03 13:37:19.000 124 22461.91 144.61 41464.93 88888.00 2024-05-03 13:37:20.000 124 22461.85 144.56 41464.86 47540.36 2024-05-03 13:37:21.000 124 22461.81 144.57 41464.83 88888.00 2024-05-03 13:37:22.000 124 22461.81 144.63 41464.83 88888.00 2024-05-03 13:37:23.000 124 22461.82 144.65 41464.88 88888.00 2024-05-03 13:37:24.000 124 22461.82 144.63 41464.94 88888.00 2024-05-03 13:37:25.000 124 22461.81 144.66 41464.93 47540.33 2024-05-03 13:37:26.000 124 22461.79 144.74 41464.82 88888.00 2024-05-03 13:37:27.000 124 22461.79 144.79 41464.81 88888.00 2024-05-03 13:37:28.000 124 22461.84 144.78 41464.99 88888.00 2024-05-03 13:37:29.000 124 22461.88 144.75 41465.12 88888.00 2024-05-03 13:37:30.000 124 22461.84 144.71 41465.02 47540.36 2024-05-03 13:37:31.000 124 22461.77 144.70 41464.86 88888.00 2024-05-03 13:37:32.000 124 22461.75 144.66 41464.79 88888.00 2024-05-03 13:37:33.000 124 22461.83 144.59 41464.71 88888.00 2024-05-03 13:37:34.000 124 22461.92 144.56 41464.59 88888.00 2024-05-03 13:37:35.000 124 22461.94 144.60 41464.58 47540.35 2024-05-03 13:37:36.000 124 22461.92 144.66 41464.75 88888.00 2024-05-03 13:37:37.000 124 22461.92 144.72 41464.93 88888.00 2024-05-03 13:37:38.000 124 22461.93 144.73 41464.98 88888.00 2024-05-03 13:37:39.000 124 22461.92 144.64 41464.96 88888.00 2024-05-03 13:37:40.000 124 22461.87 144.54 41464.89 47540.36 2024-05-03 13:37:41.000 124 22461.84 144.52 41464.84 88888.00 2024-05-03 13:37:42.000 124 22461.85 144.56 41464.89 88888.00 2024-05-03 13:37:43.000 124 22461.90 144.59 41464.95 88888.00 2024-05-03 13:37:44.000 124 22461.96 144.60 41464.94 88888.00 2024-05-03 13:37:45.000 124 22462.00 144.63 41464.95 47540.40 2024-05-03 13:37:46.000 124 22461.94 144.61 41464.95 88888.00 2024-05-03 13:37:47.000 124 22461.86 144.56 41464.95 88888.00 2024-05-03 13:37:48.000 124 22461.87 144.55 41465.01 88888.00 2024-05-03 13:37:49.000 124 22461.92 144.58 41465.14 88888.00 2024-05-03 13:37:50.000 124 22461.91 144.59 41465.24 47540.41 2024-05-03 13:37:51.000 124 22461.86 144.59 41465.27 88888.00 2024-05-03 13:37:52.000 124 22461.88 144.59 41465.27 88888.00 2024-05-03 13:37:53.000 124 22461.93 144.57 41465.26 88888.00 2024-05-03 13:37:54.000 124 22461.94 144.52 41465.20 88888.00 2024-05-03 13:37:55.000 124 22461.94 144.51 41465.16 47540.40 2024-05-03 13:37:56.000 124 22461.97 144.55 41465.12 88888.00 2024-05-03 13:37:57.000 124 22462.02 144.58 41465.07 88888.00 2024-05-03 13:37:58.000 124 22462.03 144.59 41465.03 88888.00 2024-05-03 13:37:59.000 124 22462.02 144.58 41464.98 88888.00 2024-05-03 13:38:00.000 124 22461.99 144.58 41464.97 47540.45 2024-05-03 13:38:01.000 124 22462.00 144.60 41465.00 88888.00 2024-05-03 13:38:02.000 124 22462.02 144.62 41465.02 88888.00 2024-05-03 13:38:03.000 124 22462.02 144.61 41465.01 88888.00 2024-05-03 13:38:04.000 124 22462.04 144.62 41465.06 88888.00 2024-05-03 13:38:05.000 124 22462.10 144.61 41465.16 47540.50 2024-05-03 13:38:06.000 124 22462.11 144.57 41465.18 88888.00 2024-05-03 13:38:07.000 124 22462.04 144.55 41465.16 88888.00 2024-05-03 13:38:08.000 124 22462.02 144.56 41465.17 88888.00 2024-05-03 13:38:09.000 124 22462.04 144.57 41465.22 88888.00 2024-05-03 13:38:10.000 124 22462.03 144.57 41465.25 47540.50 2024-05-03 13:38:11.000 124 22461.99 144.57 41465.22 88888.00 2024-05-03 13:38:12.000 124 22461.96 144.56 41465.20 88888.00 2024-05-03 13:38:13.000 124 22461.97 144.52 41465.18 88888.00 2024-05-03 13:38:14.000 124 22461.98 144.51 41465.21 88888.00 2024-05-03 13:38:15.000 124 22461.95 144.59 41465.31 47540.49 2024-05-03 13:38:16.000 124 22461.90 144.65 41465.31 88888.00 2024-05-03 13:38:17.000 124 22461.89 144.63 41465.24 88888.00 2024-05-03 13:38:18.000 124 22461.97 144.63 41465.23 88888.00 2024-05-03 13:38:19.000 124 22462.04 144.65 41465.22 88888.00 2024-05-03 13:38:20.000 124 22462.03 144.65 41465.18 47540.50 2024-05-03 13:38:21.000 124 22461.96 144.63 41465.22 88888.00 2024-05-03 13:38:22.000 124 22461.92 144.62 41465.25 88888.00 2024-05-03 13:38:23.000 124 22461.94 144.62 41465.20 88888.00 2024-05-03 13:38:24.000 124 22461.96 144.62 41465.19 88888.00 2024-05-03 13:38:25.000 124 22461.97 144.62 41465.21 47540.49 2024-05-03 13:38:26.000 124 22461.97 144.63 41465.23 88888.00 2024-05-03 13:38:27.000 124 22461.97 144.64 41465.20 88888.00 2024-05-03 13:38:28.000 124 22461.94 144.62 41465.17 88888.00 2024-05-03 13:38:29.000 124 22461.94 144.60 41465.15 88888.00 2024-05-03 13:38:30.000 124 22461.98 144.60 41465.14 47540.47 2024-05-03 13:38:31.000 124 22461.94 144.58 41465.19 88888.00 2024-05-03 13:38:32.000 124 22461.85 144.54 41465.27 88888.00 2024-05-03 13:38:33.000 124 22461.84 144.53 41465.27 88888.00 2024-05-03 13:38:34.000 124 22461.85 144.54 41465.23 88888.00 2024-05-03 13:38:35.000 124 22461.82 144.52 41465.21 47540.46 2024-05-03 13:38:36.000 124 22461.81 144.51 41465.25 88888.00 2024-05-03 13:38:37.000 124 22461.84 144.51 41465.34 88888.00 2024-05-03 13:38:38.000 124 22461.88 144.52 41465.38 88888.00 2024-05-03 13:38:39.000 124 22461.85 144.49 41465.28 88888.00 2024-05-03 13:38:40.000 124 22461.81 144.50 41465.20 47540.51 2024-05-03 13:38:41.000 124 22461.87 144.57 41465.24 88888.00 2024-05-03 13:38:42.000 124 22461.97 144.66 41465.27 88888.00 2024-05-03 13:38:43.000 124 22461.99 144.69 41465.21 88888.00 2024-05-03 13:38:44.000 124 22461.90 144.62 41465.11 88888.00 2024-05-03 13:38:45.000 124 22461.80 144.55 41465.10 47540.49 2024-05-03 13:38:46.000 124 22461.79 144.57 41465.20 88888.00 2024-05-03 13:38:47.000 124 22461.78 144.60 41465.27 88888.00 2024-05-03 13:38:48.000 124 22461.73 144.59 41465.27 88888.00 2024-05-03 13:38:49.000 124 22461.73 144.58 41465.26 88888.00 2024-05-03 13:38:50.000 124 22461.79 144.58 41465.25 47540.48 2024-05-03 13:38:51.000 124 22461.82 144.58 41465.24 88888.00 2024-05-03 13:38:52.000 124 22461.83 144.57 41465.22 88888.00 2024-05-03 13:38:53.000 124 22461.82 144.57 41465.16 88888.00 2024-05-03 13:38:54.000 124 22461.81 144.57 41465.13 88888.00 2024-05-03 13:38:55.000 124 22461.81 144.56 41465.16 47540.49 2024-05-03 13:38:56.000 124 22461.80 144.55 41465.25 88888.00 2024-05-03 13:38:57.000 124 22461.82 144.56 41465.39 88888.00 2024-05-03 13:38:58.000 124 22461.86 144.56 41465.50 88888.00 2024-05-03 13:38:59.000 124 22461.90 144.54 41465.52 88888.00 2024-05-03 13:39:00.000 124 22461.89 144.58 41465.49 47540.45 2024-05-03 13:39:01.000 124 22461.82 144.62 41465.44 88888.00 2024-05-03 13:39:02.000 124 22461.76 144.59 41465.37 88888.00 2024-05-03 13:39:03.000 124 22461.76 144.52 41465.34 88888.00 2024-05-03 13:39:04.000 124 22461.80 144.47 41465.38 88888.00 2024-05-03 13:39:05.000 124 22461.79 144.49 41465.44 47540.46 2024-05-03 13:39:06.000 124 22461.76 144.53 41465.47 88888.00 2024-05-03 13:39:07.000 124 22461.73 144.50 41465.47 88888.00 2024-05-03 13:39:08.000 124 22461.72 144.46 41465.44 88888.00 2024-05-03 13:39:09.000 124 22461.71 144.45 41465.43 88888.00 2024-05-03 13:39:10.000 124 22461.71 144.48 41465.46 47540.46 2024-05-03 13:39:11.000 124 22461.69 144.50 41465.44 88888.00 2024-05-03 13:39:12.000 124 22461.63 144.48 41465.36 88888.00 2024-05-03 13:39:13.000 124 22461.60 144.50 41465.35 88888.00 2024-05-03 13:39:14.000 124 22461.59 144.57 41465.35 88888.00 2024-05-03 13:39:15.000 124 22461.57 144.58 41465.31 47540.42 2024-05-03 13:39:16.000 124 22461.56 144.56 41465.34 88888.00 2024-05-03 13:39:17.000 124 22461.60 144.57 41465.39 88888.00 2024-05-03 13:39:18.000 124 22461.66 144.58 41465.38 88888.00 2024-05-03 13:39:19.000 124 22461.70 144.60 41465.38 88888.00 2024-05-03 13:39:20.000 124 22461.70 144.66 41465.40 47540.47 2024-05-03 13:39:21.000 124 22461.66 144.68 41465.37 88888.00 2024-05-03 13:39:22.000 124 22461.67 144.66 41465.35 88888.00 2024-05-03 13:39:23.000 124 22461.76 144.62 41465.40 88888.00 2024-05-03 13:39:24.000 124 22461.81 144.59 41465.46 88888.00 2024-05-03 13:39:25.000 124 22461.81 144.59 41465.47 47540.48 2024-05-03 13:39:26.000 124 22461.82 144.57 41465.44 88888.00 2024-05-03 13:39:27.000 124 22461.85 144.56 41465.46 88888.00 2024-05-03 13:39:28.000 124 22461.88 144.57 41465.50 88888.00 2024-05-03 13:39:29.000 124 22461.87 144.56 41465.46 88888.00 2024-05-03 13:39:30.000 124 22461.84 144.55 41465.43 47540.49 2024-05-03 13:39:31.000 124 22461.82 144.59 41465.46 88888.00 2024-05-03 13:39:32.000 124 22461.81 144.64 41465.47 88888.00 2024-05-03 13:39:33.000 124 22461.80 144.67 41465.41 88888.00 2024-05-03 13:39:34.000 124 22461.78 144.67 41465.41 88888.00 2024-05-03 13:39:35.000 124 22461.77 144.65 41465.48 47540.51 2024-05-03 13:39:36.000 124 22461.77 144.62 41465.56 88888.00 2024-05-03 13:39:37.000 124 22461.76 144.61 41465.56 88888.00 2024-05-03 13:39:38.000 124 22461.74 144.63 41465.52 88888.00 2024-05-03 13:39:39.000 124 22461.71 144.64 41465.53 88888.00 2024-05-03 13:39:40.000 124 22461.69 144.62 41465.59 47540.49 2024-05-03 13:39:41.000 124 22461.69 144.65 41465.63 88888.00 2024-05-03 13:39:42.000 124 22461.69 144.71 41465.56 88888.00 2024-05-03 13:39:43.000 124 22461.66 144.70 41465.44 88888.00 2024-05-03 13:39:44.000 124 22461.65 144.64 41465.41 88888.00 2024-05-03 13:39:45.000 124 22461.70 144.63 41465.48 47540.48 2024-05-03 13:39:46.000 124 22461.71 144.66 41465.46 88888.00 2024-05-03 13:39:47.000 124 22461.65 144.68 41465.36 88888.00 2024-05-03 13:39:48.000 124 22461.62 144.64 41465.34 88888.00 2024-05-03 13:39:49.000 124 22461.64 144.60 41465.40 88888.00 2024-05-03 13:39:50.000 124 22461.60 144.63 41465.48 47540.49 2024-05-03 13:39:51.000 124 22461.53 144.68 41465.44 88888.00 2024-05-03 13:39:52.000 124 22461.47 144.68 41465.37 88888.00 2024-05-03 13:39:53.000 124 22461.45 144.67 41465.38 88888.00 2024-05-03 13:39:54.000 124 22461.49 144.70 41465.38 88888.00 2024-05-03 13:39:55.000 124 22461.55 144.76 41465.38 47540.48 2024-05-03 13:39:56.000 124 22461.60 144.79 41465.43 88888.00 2024-05-03 13:39:57.000 124 22461.63 144.79 41465.49 88888.00 2024-05-03 13:39:58.000 124 22461.63 144.79 41465.50 88888.00 2024-05-03 13:39:59.000 124 22461.59 144.74 41465.48 88888.00 2024-05-03 13:40:00.000 124 22461.55 144.70 41465.44 47540.48 2024-05-03 13:40:01.000 124 22461.54 144.74 41465.45 88888.00 2024-05-03 13:40:02.000 124 22461.54 144.79 41465.50 88888.00 2024-05-03 13:40:03.000 124 22461.54 144.81 41465.52 88888.00 2024-05-03 13:40:04.000 124 22461.54 144.83 41465.56 88888.00 2024-05-03 13:40:05.000 124 22461.54 144.82 41465.63 47540.47 2024-05-03 13:40:06.000 124 22461.54 144.81 41465.66 88888.00 2024-05-03 13:40:07.000 124 22461.53 144.78 41465.59 88888.00 2024-05-03 13:40:08.000 124 22461.50 144.78 41465.52 88888.00 2024-05-03 13:40:09.000 124 22461.50 144.82 41465.54 88888.00 2024-05-03 13:40:10.000 124 22461.50 144.80 41465.60 47540.42 2024-05-03 13:40:11.000 124 22461.44 144.69 41465.55 88888.00 2024-05-03 13:40:12.000 124 22461.42 144.64 41465.45 88888.00 2024-05-03 13:40:13.000 124 22461.47 144.69 41465.43 88888.00 2024-05-03 13:40:14.000 124 22461.53 144.76 41465.52 88888.00 2024-05-03 13:40:15.000 124 22461.54 144.78 41465.62 47540.45 2024-05-03 13:40:16.000 124 22461.50 144.78 41465.68 88888.00 2024-05-03 13:40:17.000 124 22461.46 144.80 41465.70 88888.00 2024-05-03 13:40:18.000 124 22461.45 144.80 41465.66 88888.00 2024-05-03 13:40:19.000 124 22461.45 144.76 41465.51 88888.00 2024-05-03 13:40:20.000 124 22461.43 144.71 41465.35 47540.46 2024-05-03 13:40:21.000 124 22461.44 144.68 41465.36 88888.00 2024-05-03 13:40:22.000 124 22461.52 144.68 41465.52 88888.00 2024-05-03 13:40:23.000 124 22461.60 144.72 41465.64 88888.00 2024-05-03 13:40:24.000 124 22461.59 144.72 41465.62 88888.00 2024-05-03 13:40:25.000 124 22461.52 144.67 41465.59 47540.51 2024-05-03 13:40:26.000 124 22461.48 144.62 41465.61 88888.00 2024-05-03 13:40:27.000 124 22461.52 144.61 41465.61 88888.00 2024-05-03 13:40:28.000 124 22461.59 144.67 41465.56 88888.00 2024-05-03 13:40:29.000 124 22461.62 144.73 41465.49 88888.00 2024-05-03 13:40:30.000 124 22461.62 144.73 41465.50 47540.50 2024-05-03 13:40:31.000 124 22461.63 144.70 41465.59 88888.00 2024-05-03 13:40:32.000 124 22461.65 144.65 41465.64 88888.00 2024-05-03 13:40:33.000 124 22461.66 144.65 41465.66 88888.00 2024-05-03 13:40:34.000 124 22461.63 144.69 41465.66 88888.00 2024-05-03 13:40:35.000 124 22461.60 144.67 41465.66 47540.50 2024-05-03 13:40:36.000 124 22461.62 144.66 41465.69 88888.00 2024-05-03 13:40:37.000 124 22461.63 144.69 41465.71 88888.00 2024-05-03 13:40:38.000 124 22461.59 144.72 41465.69 88888.00 2024-05-03 13:40:39.000 124 22461.57 144.72 41465.66 88888.00 2024-05-03 13:40:40.000 124 22461.59 144.72 41465.64 47540.55 2024-05-03 13:40:41.000 124 22461.59 144.71 41465.67 88888.00 2024-05-03 13:40:42.000 124 22461.60 144.72 41465.73 88888.00 2024-05-03 13:40:43.000 124 22461.61 144.75 41465.77 88888.00 2024-05-03 13:40:44.000 124 22461.60 144.76 41465.72 88888.00 2024-05-03 13:40:45.000 124 22461.56 144.76 41465.61 47540.52 2024-05-03 13:40:46.000 124 22461.56 144.72 41465.53 88888.00 2024-05-03 13:40:47.000 124 22461.62 144.70 41465.57 88888.00 2024-05-03 13:40:48.000 124 22461.69 144.75 41465.63 88888.00 2024-05-03 13:40:49.000 124 22461.68 144.78 41465.60 88888.00 2024-05-03 13:40:50.000 124 22461.66 144.76 41465.49 47540.55 2024-05-03 13:40:51.000 124 22461.66 144.76 41465.44 88888.00 2024-05-03 13:40:52.000 124 22461.65 144.74 41465.49 88888.00 2024-05-03 13:40:53.000 124 22461.67 144.71 41465.56 88888.00 2024-05-03 13:40:54.000 124 22461.72 144.70 41465.60 88888.00 2024-05-03 13:40:55.000 124 22461.76 144.72 41465.62 47540.53 2024-05-03 13:40:56.000 124 22461.75 144.78 41465.61 88888.00 2024-05-03 13:40:57.000 124 22461.72 144.84 41465.52 88888.00 2024-05-03 13:40:58.000 124 22461.67 144.87 41465.41 88888.00 2024-05-03 13:40:59.000 124 22461.66 144.87 41465.40 88888.00 2024-05-03 13:41:00.000 124 22461.72 144.82 41465.42 47540.56 2024-05-03 13:41:01.000 124 22461.78 144.79 41465.43 88888.00 2024-05-03 13:41:02.000 124 22461.78 144.79 41465.42 88888.00 2024-05-03 13:41:03.000 124 22461.72 144.74 41465.44 88888.00 2024-05-03 13:41:04.000 124 22461.74 144.68 41465.51 88888.00 2024-05-03 13:41:05.000 124 22461.80 144.70 41465.57 47540.61 2024-05-03 13:41:06.000 124 22461.76 144.73 41465.61 88888.00 2024-05-03 13:41:07.000 124 22461.74 144.73 41465.68 88888.00 2024-05-03 13:41:08.000 124 22461.81 144.74 41465.73 88888.00 2024-05-03 13:41:09.000 124 22461.85 144.73 41465.67 88888.00 2024-05-03 13:41:10.000 124 22461.80 144.72 41465.57 47540.61 2024-05-03 13:41:11.000 124 22461.75 144.70 41465.55 88888.00 2024-05-03 13:41:12.000 124 22461.75 144.69 41465.59 88888.00 2024-05-03 13:41:13.000 124 22461.77 144.72 41465.65 88888.00 2024-05-03 13:41:14.000 124 22461.74 144.76 41465.69 88888.00 2024-05-03 13:41:15.000 124 22461.69 144.76 41465.68 47540.64 2024-05-03 13:41:16.000 124 22461.67 144.74 41465.64 88888.00 2024-05-03 13:41:17.000 124 22461.65 144.68 41465.59 88888.00 2024-05-03 13:41:18.000 124 22461.61 144.61 41465.54 88888.00 2024-05-03 13:41:19.000 124 22461.62 144.55 41465.53 88888.00 2024-05-03 13:41:20.000 124 22461.72 144.56 41465.57 47540.69 2024-05-03 13:41:21.000 124 22461.87 144.62 41465.69 88888.00 2024-05-03 13:41:22.000 124 22461.93 144.64 41465.73 88888.00 2024-05-03 13:41:23.000 124 22461.91 144.62 41465.66 88888.00 2024-05-03 13:41:24.000 124 22461.88 144.64 41465.61 88888.00 2024-05-03 13:41:25.000 124 22461.83 144.65 41465.64 47540.70 2024-05-03 13:41:26.000 124 22461.78 144.65 41465.67 88888.00 2024-05-03 13:41:27.000 124 22461.78 144.64 41465.69 88888.00 2024-05-03 13:41:28.000 124 22461.82 144.65 41465.69 88888.00 2024-05-03 13:41:29.000 124 22461.85 144.70 41465.67 88888.00 2024-05-03 13:41:30.000 124 22461.86 144.72 41465.63 47540.75 2024-05-03 13:41:31.000 124 22461.86 144.67 41465.61 88888.00 2024-05-03 13:41:32.000 124 22461.89 144.66 41465.62 88888.00 2024-05-03 13:41:33.000 124 22461.91 144.67 41465.59 88888.00 2024-05-03 13:41:34.000 124 22461.89 144.66 41465.52 88888.00 2024-05-03 13:41:35.000 124 22461.89 144.67 41465.59 47540.73 2024-05-03 13:41:36.000 124 22461.90 144.68 41465.70 88888.00 2024-05-03 13:41:37.000 124 22461.94 144.73 41465.78 88888.00 2024-05-03 13:41:38.000 124 22461.99 144.80 41465.77 88888.00 2024-05-03 13:41:39.000 124 22461.97 144.81 41465.69 88888.00 2024-05-03 13:41:40.000 124 22461.94 144.80 41465.66 47540.75 2024-05-03 13:41:41.000 124 22461.93 144.81 41465.67 88888.00 2024-05-03 13:41:42.000 124 22461.88 144.80 41465.63 88888.00 2024-05-03 13:41:43.000 124 22461.80 144.77 41465.57 88888.00 2024-05-03 13:41:44.000 124 22461.79 144.74 41465.61 88888.00 2024-05-03 13:41:45.000 124 22461.83 144.73 41465.69 47540.79 2024-05-03 13:41:46.000 124 22461.89 144.74 41465.74 88888.00 2024-05-03 13:41:47.000 124 22461.92 144.72 41465.73 88888.00 2024-05-03 13:41:48.000 124 22461.91 144.73 41465.66 88888.00 2024-05-03 13:41:49.000 124 22461.93 144.79 41465.61 88888.00 2024-05-03 13:41:50.000 124 22461.95 144.84 41465.60 47540.77 2024-05-03 13:41:51.000 124 22461.90 144.84 41465.57 88888.00 2024-05-03 13:41:52.000 124 22461.81 144.80 41465.54 88888.00 2024-05-03 13:41:53.000 124 22461.76 144.80 41465.60 88888.00 2024-05-03 13:41:54.000 124 22461.78 144.82 41465.68 88888.00 2024-05-03 13:41:55.000 124 22461.79 144.80 41465.65 47540.75 2024-05-03 13:41:56.000 124 22461.79 144.79 41465.64 88888.00 2024-05-03 13:41:57.000 124 22461.79 144.82 41465.71 88888.00 2024-05-03 13:41:58.000 124 22461.76 144.81 41465.71 88888.00 2024-05-03 13:41:59.000 124 22461.72 144.79 41465.66 88888.00 2024-05-03 13:42:00.000 124 22461.72 144.79 41465.69 47540.78 2024-05-03 13:42:01.000 124 22461.73 144.77 41465.77 88888.00 2024-05-03 13:42:02.000 124 22461.76 144.73 41465.82 88888.00 2024-05-03 13:42:03.000 124 22461.77 144.72 41465.81 88888.00 2024-05-03 13:42:04.000 124 22461.76 144.73 41465.73 88888.00 2024-05-03 13:42:05.000 124 22461.78 144.75 41465.66 47540.79 2024-05-03 13:42:06.000 124 22461.85 144.77 41465.60 88888.00 2024-05-03 13:42:07.000 124 22461.88 144.76 41465.55 88888.00 2024-05-03 13:42:08.000 124 22461.86 144.74 41465.61 88888.00 2024-05-03 13:42:09.000 124 22461.87 144.67 41465.71 88888.00 2024-05-03 13:42:10.000 124 22461.91 144.61 41465.73 47540.84 2024-05-03 13:42:11.000 124 22461.93 144.62 41465.70 88888.00 2024-05-03 13:42:12.000 124 22461.90 144.65 41465.66 88888.00 2024-05-03 13:42:13.000 124 22461.86 144.64 41465.66 88888.00 2024-05-03 13:42:14.000 124 22461.88 144.62 41465.70 88888.00 2024-05-03 13:42:15.000 124 22461.89 144.55 41465.76 47540.83 2024-05-03 13:42:16.000 124 22461.90 144.48 41465.79 88888.00 2024-05-03 13:42:17.000 124 22461.93 144.46 41465.79 88888.00 2024-05-03 13:42:18.000 124 22461.95 144.46 41465.77 88888.00 2024-05-03 13:42:19.000 124 22462.00 144.48 41465.78 88888.00 2024-05-03 13:42:20.000 124 22462.03 144.48 41465.78 47540.89 2024-05-03 13:42:21.000 124 22462.01 144.48 41465.79 88888.00 2024-05-03 13:42:22.000 124 22461.98 144.47 41465.83 88888.00 2024-05-03 13:42:23.000 124 22462.00 144.46 41465.81 88888.00 2024-05-03 13:42:24.000 124 22462.02 144.47 41465.69 88888.00 2024-05-03 13:42:25.000 124 22462.00 144.46 41465.54 47541.02 2024-05-03 13:42:26.000 124 22461.99 144.42 41465.51 88888.00 2024-05-03 13:42:27.000 124 22462.06 144.39 41465.63 88888.00 2024-05-03 13:42:28.000 124 22462.19 144.39 41465.77 88888.00 2024-05-03 13:42:29.000 124 22462.25 144.36 41465.79 88888.00 2024-05-03 13:42:30.000 124 22462.28 144.37 41465.79 47541.06 2024-05-03 13:42:31.000 124 22462.30 144.39 41465.77 88888.00 2024-05-03 13:42:32.000 124 22462.32 144.35 41465.70 88888.00 2024-05-03 13:42:33.000 124 22462.32 144.33 41465.70 88888.00 2024-05-03 13:42:34.000 124 22462.32 144.29 41465.79 88888.00 2024-05-03 13:42:35.000 124 22462.37 144.27 41465.85 47541.18 2024-05-03 13:42:36.000 124 22462.46 144.32 41465.89 88888.00 2024-05-03 13:42:37.000 124 22462.53 144.34 41465.93 88888.00 2024-05-03 13:42:38.000 124 22462.56 144.25 41465.92 88888.00 2024-05-03 13:42:39.000 124 22462.57 144.19 41465.87 88888.00 2024-05-03 13:42:40.000 124 22462.57 144.19 41465.84 47541.23 2024-05-03 13:42:41.000 124 22462.58 144.17 41465.84 88888.00 2024-05-03 13:42:42.000 124 22462.61 144.15 41465.88 88888.00 2024-05-03 13:42:43.000 124 22462.67 144.18 41465.93 88888.00 2024-05-03 13:42:44.000 124 22462.71 144.25 41465.96 88888.00 2024-05-03 13:42:45.000 124 22462.71 144.28 41465.94 47541.27 2024-05-03 13:42:46.000 124 22462.67 144.28 41465.91 88888.00 2024-05-03 13:42:47.000 124 22462.63 144.27 41465.90 88888.00 2024-05-03 13:42:48.000 124 22462.60 144.22 41465.95 88888.00 2024-05-03 13:42:49.000 124 22462.61 144.22 41466.03 88888.00 2024-05-03 13:42:50.000 124 22462.63 144.27 41466.09 47541.28 2024-05-03 13:42:51.000 124 22462.62 144.31 41466.11 88888.00 2024-05-03 13:42:52.000 124 22462.57 144.31 41466.08 88888.00 2024-05-03 13:42:53.000 124 22462.52 144.31 41465.98 88888.00 2024-05-03 13:42:54.000 124 22462.48 144.31 41465.84 88888.00 2024-05-03 13:42:55.000 124 22462.44 144.31 41465.82 47541.24 2024-05-03 13:42:56.000 124 22462.44 144.28 41465.93 88888.00 2024-05-03 13:42:57.000 124 22462.45 144.25 41466.00 88888.00 2024-05-03 13:42:58.000 124 22462.40 144.27 41465.94 88888.00 2024-05-03 13:42:59.000 124 22462.37 144.31 41465.88 88888.00 2024-05-03 13:43:00.000 124 22462.43 144.33 41465.95 47541.23 2024-05-03 13:43:01.000 124 22462.44 144.32 41466.06 88888.00 2024-05-03 13:43:02.000 124 22462.37 144.31 41466.10 88888.00 2024-05-03 13:43:03.000 124 22462.32 144.29 41466.09 88888.00 2024-05-03 13:43:04.000 124 22462.31 144.27 41466.05 88888.00 2024-05-03 13:43:05.000 124 22462.27 144.23 41465.96 47541.18 2024-05-03 13:43:06.000 124 22462.22 144.24 41465.90 88888.00 2024-05-03 13:43:07.000 124 22462.22 144.32 41465.96 88888.00 2024-05-03 13:43:08.000 124 22462.22 144.37 41466.00 88888.00 2024-05-03 13:43:09.000 124 22462.20 144.35 41465.94 88888.00 2024-05-03 13:43:10.000 124 22462.18 144.34 41465.91 47541.13 2024-05-03 13:43:11.000 124 22462.15 144.36 41466.00 88888.00 2024-05-03 13:43:12.000 124 22462.11 144.34 41466.09 88888.00 2024-05-03 13:43:13.000 124 22462.07 144.28 41466.11 88888.00 2024-05-03 13:43:14.000 124 22462.02 144.24 41466.11 88888.00 2024-05-03 13:43:15.000 124 22461.98 144.27 41466.13 47541.11 2024-05-03 13:43:16.000 124 22461.99 144.30 41466.17 88888.00 2024-05-03 13:43:17.000 124 22461.98 144.30 41466.06 88888.00 2024-05-03 13:43:18.000 124 22461.90 144.29 41465.81 88888.00 2024-05-03 13:43:19.000 124 22461.83 144.31 41465.72 88888.00 2024-05-03 13:43:20.000 124 22461.81 144.35 41465.83 47541.09 2024-05-03 13:43:21.000 124 22461.80 144.37 41465.95 88888.00 2024-05-03 13:43:22.000 124 22461.80 144.35 41466.07 88888.00 2024-05-03 13:43:23.000 124 22461.78 144.31 41466.14 88888.00 2024-05-03 13:43:24.000 124 22461.74 144.27 41466.09 88888.00 2024-05-03 13:43:25.000 124 22461.68 144.29 41466.07 47540.96 2024-05-03 13:43:26.000 124 22461.62 144.36 41466.12 88888.00 2024-05-03 13:43:27.000 124 22461.57 144.46 41466.16 88888.00 2024-05-03 13:43:28.000 124 22461.53 144.51 41466.16 88888.00 2024-05-03 13:43:29.000 124 22461.51 144.48 41466.06 88888.00 2024-05-03 13:43:30.000 124 22461.50 144.40 41465.94 47540.91 2024-05-03 13:43:31.000 124 22461.47 144.41 41465.90 88888.00 2024-05-03 13:43:32.000 124 22461.41 144.47 41465.94 88888.00 2024-05-03 13:43:33.000 124 22461.36 144.49 41466.01 88888.00 2024-05-03 13:43:34.000 124 22461.36 144.50 41466.06 88888.00 2024-05-03 13:43:35.000 124 22461.37 144.52 41466.04 47540.80 2024-05-03 13:43:36.000 124 22461.35 144.56 41466.00 88888.00 2024-05-03 13:43:37.000 124 22461.35 144.57 41465.95 88888.00 2024-05-03 13:43:38.000 124 22461.34 144.53 41465.87 88888.00 2024-05-03 13:43:39.000 124 22461.29 144.53 41465.81 88888.00 2024-05-03 13:43:40.000 124 22461.27 144.59 41465.82 47540.75 2024-05-03 13:43:41.000 124 22461.31 144.59 41465.82 88888.00 2024-05-03 13:43:42.000 124 22461.33 144.59 41465.84 88888.00 2024-05-03 13:43:43.000 124 22461.31 144.63 41465.93 88888.00 2024-05-03 13:43:44.000 124 22461.26 144.62 41465.90 88888.00 2024-05-03 13:43:45.000 124 22461.18 144.57 41465.75 47540.75 2024-05-03 13:43:46.000 124 22461.13 144.58 41465.68 88888.00 2024-05-03 13:43:47.000 124 22461.15 144.64 41465.80 88888.00 2024-05-03 13:43:48.000 124 22461.14 144.66 41465.95 88888.00 2024-05-03 13:43:49.000 124 22461.02 144.65 41465.92 88888.00 2024-05-03 13:43:50.000 124 22460.90 144.70 41465.76 47540.66 2024-05-03 13:43:51.000 124 22460.86 144.76 41465.66 88888.00 2024-05-03 13:43:52.000 124 22460.87 144.74 41465.66 88888.00 2024-05-03 13:43:53.000 124 22460.88 144.71 41465.73 88888.00 2024-05-03 13:43:54.000 124 22460.86 144.69 41465.76 88888.00 2024-05-03 13:43:55.000 124 22460.82 144.71 41465.64 47540.59 2024-05-03 13:43:56.000 124 22460.79 144.77 41465.54 88888.00 2024-05-03 13:43:57.000 124 22460.80 144.81 41465.61 88888.00 2024-05-03 13:43:58.000 124 22460.85 144.82 41465.73 88888.00 2024-05-03 13:43:59.000 124 22460.88 144.85 41465.84 88888.00 2024-05-03 13:44:00.000 124 22460.86 144.92 41465.91 47540.60 2024-05-03 13:44:01.000 124 22460.82 144.97 41465.86 88888.00 2024-05-03 13:44:02.000 124 22460.79 144.97 41465.72 88888.00 2024-05-03 13:44:03.000 124 22460.78 144.94 41465.65 88888.00 2024-05-03 13:44:04.000 124 22460.77 144.89 41465.61 88888.00 2024-05-03 13:44:05.000 124 22460.75 144.88 41465.63 47540.49 2024-05-03 13:44:06.000 124 22460.73 144.93 41465.76 88888.00 2024-05-03 13:44:07.000 124 22460.72 144.98 41465.89 88888.00 2024-05-03 13:44:08.000 124 22460.71 145.02 41465.94 88888.00 2024-05-03 13:44:09.000 124 22460.68 145.05 41465.91 88888.00 2024-05-03 13:44:10.000 124 22460.58 145.05 41465.86 47540.40 2024-05-03 13:44:11.000 124 22460.41 145.00 41465.71 88888.00 2024-05-03 13:44:12.000 124 22460.29 144.98 41465.58 88888.00 2024-05-03 13:44:13.000 124 22460.29 145.03 41465.58 88888.00 2024-05-03 13:44:14.000 124 22460.34 145.12 41465.65 88888.00 2024-05-03 13:44:15.000 124 22460.40 145.20 41465.75 47540.40 2024-05-03 13:44:16.000 124 22460.47 145.22 41465.88 88888.00 2024-05-03 13:44:17.000 124 22460.47 145.15 41465.97 88888.00 2024-05-03 13:44:18.000 124 22460.39 145.10 41465.94 88888.00 2024-05-03 13:44:19.000 124 22460.35 145.12 41465.86 88888.00 2024-05-03 13:44:20.000 124 22460.31 145.16 41465.81 47540.30 2024-05-03 13:44:21.000 124 22460.23 145.15 41465.81 88888.00 2024-05-03 13:44:22.000 124 22460.21 145.11 41465.82 88888.00 2024-05-03 13:44:23.000 124 22460.26 145.13 41465.84 88888.00 2024-05-03 13:44:24.000 124 22460.32 145.23 41465.85 88888.00 2024-05-03 13:44:25.000 124 22460.32 145.31 41465.91 47540.28 2024-05-03 13:44:26.000 124 22460.26 145.35 41466.02 88888.00 2024-05-03 13:44:27.000 124 22460.22 145.35 41466.10 88888.00 2024-05-03 13:44:28.000 124 22460.22 145.30 41466.10 88888.00 2024-05-03 13:44:29.000 124 22460.19 145.25 41466.05 88888.00 2024-05-03 13:44:30.000 124 22460.13 145.25 41465.98 47540.24 2024-05-03 13:44:31.000 124 22460.11 145.32 41465.94 88888.00 2024-05-03 13:44:32.000 124 22460.15 145.39 41466.01 88888.00 2024-05-03 13:44:33.000 124 22460.18 145.40 41466.12 88888.00 2024-05-03 13:44:34.000 124 22460.14 145.37 41466.19 88888.00 2024-05-03 13:44:35.000 124 22460.10 145.33 41466.21 47540.18 2024-05-03 13:44:36.000 124 22460.10 145.32 41466.20 88888.00 2024-05-03 13:44:37.000 124 22460.12 145.34 41466.20 88888.00 2024-05-03 13:44:38.000 124 22460.12 145.36 41466.18 88888.00 2024-05-03 13:44:39.000 124 22460.08 145.34 41466.09 88888.00 2024-05-03 13:44:40.000 124 22460.01 145.34 41466.03 47540.15 2024-05-03 13:44:41.000 124 22459.95 145.38 41466.02 88888.00 2024-05-03 13:44:42.000 124 22459.93 145.43 41466.00 88888.00 2024-05-03 13:44:43.000 124 22459.90 145.51 41466.03 88888.00 2024-05-03 13:44:44.000 124 22459.86 145.55 41466.06 88888.00 2024-05-03 13:44:45.000 124 22459.82 145.55 41466.04 47540.07 2024-05-03 13:44:46.000 124 22459.78 145.58 41466.02 88888.00 2024-05-03 13:44:47.000 124 22459.75 145.61 41466.03 88888.00 2024-05-03 13:44:48.000 124 22459.72 145.59 41466.00 88888.00 2024-05-03 13:44:49.000 124 22459.70 145.59 41465.96 88888.00 2024-05-03 13:44:50.000 124 22459.69 145.63 41465.94 47540.00 2024-05-03 13:44:51.000 124 22459.65 145.68 41465.98 88888.00 2024-05-03 13:44:52.000 124 22459.63 145.67 41465.98 88888.00 2024-05-03 13:44:53.000 124 22459.61 145.64 41465.86 88888.00 2024-05-03 13:44:54.000 124 22459.53 145.63 41465.72 88888.00 2024-05-03 13:44:55.000 124 22459.43 145.65 41465.72 47539.99 2024-05-03 13:44:56.000 124 22459.39 145.69 41465.78 88888.00 2024-05-03 13:44:57.000 124 22459.42 145.75 41465.85 88888.00 2024-05-03 13:44:58.000 124 22459.51 145.77 41465.96 88888.00 2024-05-03 13:44:59.000 124 22459.56 145.77 41466.03 88888.00 2024-05-03 13:45:00.000 124 22459.51 145.81 41466.01 47539.87 2024-05-03 13:45:01.000 124 22459.42 145.85 41465.95 88888.00 2024-05-03 13:45:02.000 124 22459.37 145.84 41465.92 88888.00 2024-05-03 13:45:03.000 124 22459.31 145.81 41465.93 88888.00 2024-05-03 13:45:04.000 124 22459.24 145.77 41465.93 88888.00 2024-05-03 13:45:05.000 124 22459.23 145.82 41465.98 47539.79 2024-05-03 13:45:06.000 124 22459.22 145.93 41466.00 88888.00 2024-05-03 13:45:07.000 124 22459.14 145.96 41465.93 88888.00 2024-05-03 13:45:08.000 124 22459.02 145.93 41465.87 88888.00 2024-05-03 13:45:09.000 124 22458.95 145.91 41465.88 88888.00 2024-05-03 13:45:10.000 124 22458.95 145.90 41465.92 47539.67 2024-05-03 13:45:11.000 124 22458.94 145.93 41465.93 88888.00 2024-05-03 13:45:12.000 124 22458.91 145.96 41465.87 88888.00 2024-05-03 13:45:13.000 124 22458.92 145.99 41465.88 88888.00 2024-05-03 13:45:14.000 124 22458.93 146.05 41465.96 88888.00 2024-05-03 13:45:15.000 124 22458.87 146.11 41465.98 47539.55 2024-05-03 13:45:16.000 124 22458.79 146.15 41465.95 88888.00 2024-05-03 13:45:17.000 124 22458.77 146.16 41465.94 88888.00 2024-05-03 13:45:18.000 124 22458.76 146.17 41465.97 88888.00 2024-05-03 13:45:19.000 124 22458.70 146.18 41465.98 88888.00 2024-05-03 13:45:20.000 124 22458.61 146.20 41465.96 47539.48 2024-05-03 13:45:21.000 124 22458.58 146.22 41465.93 88888.00 2024-05-03 13:45:22.000 124 22458.59 146.29 41465.90 88888.00 2024-05-03 13:45:23.000 124 22458.57 146.35 41465.89 88888.00 2024-05-03 13:45:24.000 124 22458.52 146.38 41465.84 88888.00 2024-05-03 13:45:25.000 124 22458.50 146.39 41465.77 47539.45 2024-05-03 13:45:26.000 124 22458.51 146.38 41465.72 88888.00 2024-05-03 13:45:27.000 124 22458.54 146.36 41465.72 88888.00 2024-05-03 13:45:28.000 124 22458.53 146.35 41465.71 88888.00 2024-05-03 13:45:29.000 124 22458.48 146.38 41465.73 88888.00 2024-05-03 13:45:30.000 124 22458.46 146.45 41465.83 47539.40 2024-05-03 13:45:31.000 124 22458.48 146.52 41465.89 88888.00 2024-05-03 13:45:32.000 124 22458.48 146.57 41465.84 88888.00 2024-05-03 13:45:33.000 124 22458.44 146.57 41465.79 88888.00 2024-05-03 13:45:34.000 124 22458.41 146.55 41465.76 88888.00 2024-05-03 13:45:35.000 124 22458.39 146.56 41465.69 47539.32 2024-05-03 13:45:36.000 124 22458.37 146.57 41465.63 88888.00 2024-05-03 13:45:37.000 124 22458.35 146.57 41465.62 88888.00 2024-05-03 13:45:38.000 124 22458.34 146.57 41465.66 88888.00 2024-05-03 13:45:39.000 124 22458.34 146.61 41465.70 88888.00 2024-05-03 13:45:40.000 124 22458.34 146.64 41465.73 47539.29 2024-05-03 13:45:41.000 124 22458.35 146.64 41465.79 88888.00 2024-05-03 13:45:42.000 124 22458.34 146.60 41465.76 88888.00 2024-05-03 13:45:43.000 124 22458.29 146.56 41465.65 88888.00 2024-05-03 13:45:44.000 124 22458.26 146.58 41465.61 88888.00 2024-05-03 13:45:45.000 124 22458.24 146.57 41465.62 47539.27 2024-05-03 13:45:46.000 124 22458.27 146.52 41465.68 88888.00 2024-05-03 13:45:47.000 124 22458.31 146.52 41465.79 88888.00 2024-05-03 13:45:48.000 124 22458.28 146.58 41465.79 88888.00 2024-05-03 13:45:49.000 124 22458.22 146.62 41465.66 88888.00 2024-05-03 13:45:50.000 124 22458.22 146.63 41465.62 47539.26 2024-05-03 13:45:51.000 124 22458.27 146.60 41465.68 88888.00 2024-05-03 13:45:52.000 124 22458.30 146.57 41465.73 88888.00 2024-05-03 13:45:53.000 124 22458.28 146.61 41465.77 88888.00 2024-05-03 13:45:54.000 124 22458.25 146.68 41465.79 88888.00 2024-05-03 13:45:55.000 124 22458.24 146.71 41465.73 47539.21 2024-05-03 13:45:56.000 124 22458.26 146.73 41465.65 88888.00 2024-05-03 13:45:57.000 124 22458.28 146.76 41465.63 88888.00 2024-05-03 13:45:58.000 124 22458.23 146.79 41465.66 88888.00 2024-05-03 13:45:59.000 124 22458.18 146.75 41465.65 88888.00 2024-05-03 13:46:00.000 124 22458.16 146.68 41465.69 47539.19 2024-05-03 13:46:01.000 124 22458.18 146.66 41465.77 88888.00 2024-05-03 13:46:02.000 124 22458.20 146.69 41465.77 88888.00 2024-05-03 13:46:03.000 124 22458.17 146.69 41465.72 88888.00 2024-05-03 13:46:04.000 124 22458.14 146.70 41465.74 88888.00 2024-05-03 13:46:05.000 124 22458.15 146.73 41465.84 47539.22 2024-05-03 13:46:06.000 124 22458.16 146.74 41465.91 88888.00 2024-05-03 13:46:07.000 124 22458.17 146.71 41465.93 88888.00 2024-05-03 13:46:08.000 124 22458.16 146.69 41465.89 88888.00 2024-05-03 13:46:09.000 124 22458.15 146.74 41465.85 88888.00 2024-05-03 13:46:10.000 124 22458.15 146.78 41465.86 47539.23 2024-05-03 13:46:11.000 124 22458.15 146.76 41465.81 88888.00 2024-05-03 13:46:12.000 124 22458.17 146.71 41465.67 88888.00 2024-05-03 13:46:13.000 124 22458.17 146.68 41465.62 88888.00 2024-05-03 13:46:14.000 124 22458.18 146.71 41465.70 88888.00 2024-05-03 13:46:15.000 124 22458.19 146.78 41465.77 47539.23 2024-05-03 13:46:16.000 124 22458.19 146.79 41465.78 88888.00 2024-05-03 13:46:17.000 124 22458.19 146.80 41465.82 88888.00 2024-05-03 13:46:18.000 124 22458.16 146.82 41465.84 88888.00 2024-05-03 13:46:19.000 124 22458.16 146.80 41465.82 88888.00 2024-05-03 13:46:20.000 124 22458.20 146.79 41465.86 47539.23 2024-05-03 13:46:21.000 124 22458.26 146.86 41465.91 88888.00 2024-05-03 13:46:22.000 124 22458.30 146.87 41465.88 88888.00 2024-05-03 13:46:23.000 124 22458.30 146.79 41465.83 88888.00 2024-05-03 13:46:24.000 124 22458.25 146.78 41465.84 88888.00 2024-05-03 13:46:25.000 124 22458.19 146.83 41465.84 47539.24 2024-05-03 13:46:26.000 124 22458.14 146.81 41465.80 88888.00 2024-05-03 13:46:27.000 124 22458.12 146.77 41465.77 88888.00 2024-05-03 13:46:28.000 124 22458.14 146.78 41465.78 88888.00 2024-05-03 13:46:29.000 124 22458.18 146.84 41465.85 88888.00 2024-05-03 13:46:30.000 124 22458.23 146.93 41465.98 47539.27 2024-05-03 13:46:31.000 124 22458.25 146.95 41466.04 88888.00 2024-05-03 13:46:32.000 124 22458.22 146.92 41465.97 88888.00 2024-05-03 13:46:33.000 124 22458.20 146.93 41465.92 88888.00 2024-05-03 13:46:34.000 124 22458.22 146.93 41465.93 88888.00 2024-05-03 13:46:35.000 124 22458.23 146.91 41465.88 47539.23 2024-05-03 13:46:36.000 124 22458.23 146.93 41465.83 88888.00 2024-05-03 13:46:37.000 124 22458.24 147.00 41465.85 88888.00 2024-05-03 13:46:38.000 124 22458.24 147.04 41465.93 88888.00 2024-05-03 13:46:39.000 124 22458.23 147.07 41466.01 88888.00 2024-05-03 13:46:40.000 124 22458.18 147.12 41465.99 47539.22 2024-05-03 13:46:41.000 124 22458.10 147.15 41465.88 88888.00 2024-05-03 13:46:42.000 124 22458.08 147.13 41465.83 88888.00 2024-05-03 13:46:43.000 124 22458.08 147.08 41465.83 88888.00 2024-05-03 13:46:44.000 124 22458.10 147.06 41465.85 88888.00 2024-05-03 13:46:45.000 124 22458.14 147.05 41465.88 47539.17 2024-05-03 13:46:46.000 124 22458.14 147.03 41465.87 88888.00 2024-05-03 13:46:47.000 124 22458.12 147.04 41465.86 88888.00 2024-05-03 13:46:48.000 124 22458.11 147.06 41465.91 88888.00 2024-05-03 13:46:49.000 124 22458.13 147.08 41465.98 88888.00 2024-05-03 13:46:50.000 124 22458.11 147.11 41465.98 47539.15 2024-05-03 13:46:51.000 124 22458.06 147.13 41465.89 88888.00 2024-05-03 13:46:52.000 124 22458.02 147.17 41465.79 88888.00 2024-05-03 13:46:53.000 124 22458.00 147.18 41465.73 88888.00 2024-05-03 13:46:54.000 124 22458.02 147.13 41465.71 88888.00 2024-05-03 13:46:55.000 124 22458.04 147.11 41465.69 47539.11 2024-05-03 13:46:56.000 124 22458.00 147.16 41465.69 88888.00 2024-05-03 13:46:57.000 124 22457.95 147.21 41465.74 88888.00 2024-05-03 13:46:58.000 124 22457.91 147.20 41465.80 88888.00 2024-05-03 13:46:59.000 124 22457.89 147.18 41465.81 88888.00 2024-05-03 13:47:00.000 124 22457.87 147.19 41465.81 47539.08 2024-05-03 13:47:01.000 124 22457.84 147.20 41465.77 88888.00 2024-05-03 13:47:02.000 124 22457.85 147.20 41465.72 88888.00 2024-05-03 13:47:03.000 124 22457.89 147.23 41465.72 88888.00 2024-05-03 13:47:04.000 124 22457.92 147.25 41465.79 88888.00 2024-05-03 13:47:05.000 124 22457.94 147.23 41465.86 47539.06 2024-05-03 13:47:06.000 124 22457.88 147.16 41465.86 88888.00 2024-05-03 13:47:07.000 124 22457.77 147.07 41465.74 88888.00 2024-05-03 13:47:08.000 124 22457.75 147.03 41465.63 88888.00 2024-05-03 13:47:09.000 124 22457.83 147.11 41465.66 88888.00 2024-05-03 13:47:10.000 124 22457.87 147.22 41465.83 47539.08 2024-05-03 13:47:11.000 124 22457.84 147.28 41465.98 88888.00 2024-05-03 13:47:12.000 124 22457.81 147.31 41466.03 88888.00 2024-05-03 13:47:13.000 124 22457.76 147.34 41465.93 88888.00 2024-05-03 13:47:14.000 124 22457.66 147.32 41465.73 88888.00 2024-05-03 13:47:15.000 124 22457.60 147.26 41465.68 47539.07 2024-05-03 13:47:16.000 124 22457.64 147.22 41465.79 88888.00 2024-05-03 13:47:17.000 124 22457.76 147.26 41465.83 88888.00 2024-05-03 13:47:18.000 124 22457.84 147.34 41465.80 88888.00 2024-05-03 13:47:19.000 124 22457.83 147.39 41465.78 88888.00 2024-05-03 13:47:20.000 124 22457.76 147.43 41465.79 47539.01 2024-05-03 13:47:21.000 124 22457.71 147.43 41465.81 88888.00 2024-05-03 13:47:22.000 124 22457.66 147.37 41465.85 88888.00 2024-05-03 13:47:23.000 124 22457.65 147.36 41465.93 88888.00 2024-05-03 13:47:24.000 124 22457.67 147.44 41465.97 88888.00 2024-05-03 13:47:25.000 124 22457.68 147.47 41465.95 47539.01 2024-05-03 13:47:26.000 124 22457.69 147.48 41465.92 88888.00 2024-05-03 13:47:27.000 124 22457.71 147.50 41465.88 88888.00 2024-05-03 13:47:28.000 124 22457.68 147.50 41465.85 88888.00 2024-05-03 13:47:29.000 124 22457.65 147.50 41465.86 88888.00 2024-05-03 13:47:30.000 124 22457.60 147.53 41465.88 47538.98 2024-05-03 13:47:31.000 124 22457.53 147.55 41465.86 88888.00 2024-05-03 13:47:32.000 124 22457.51 147.57 41465.85 88888.00 2024-05-03 13:47:33.000 124 22457.53 147.61 41465.86 88888.00 2024-05-03 13:47:34.000 124 22457.56 147.60 41465.93 88888.00 2024-05-03 13:47:35.000 124 22457.53 147.55 41465.99 47538.96 2024-05-03 13:47:36.000 124 22457.50 147.53 41465.96 88888.00 2024-05-03 13:47:37.000 124 22457.54 147.57 41465.91 88888.00 2024-05-03 13:47:38.000 124 22457.62 147.57 41465.90 88888.00 2024-05-03 13:47:39.000 124 22457.65 147.51 41465.90 88888.00 2024-05-03 13:47:40.000 124 22457.62 147.51 41465.87 47538.97 2024-05-03 13:47:41.000 124 22457.61 147.56 41465.85 88888.00 2024-05-03 13:47:42.000 124 22457.59 147.56 41465.87 88888.00 2024-05-03 13:47:43.000 124 22457.56 147.53 41465.91 88888.00 2024-05-03 13:47:44.000 124 22457.56 147.53 41465.95 88888.00 2024-05-03 13:47:45.000 124 22457.58 147.55 41465.90 47538.96 2024-05-03 13:47:46.000 124 22457.64 147.56 41465.82 88888.00 2024-05-03 13:47:47.000 124 22457.70 147.57 41465.78 88888.00 2024-05-03 13:47:48.000 124 22457.70 147.62 41465.76 88888.00 2024-05-03 13:47:49.000 124 22457.68 147.70 41465.81 88888.00 2024-05-03 13:47:50.000 124 22457.70 147.72 41465.89 47539.06 2024-05-03 13:47:51.000 124 22457.73 147.66 41465.84 88888.00 2024-05-03 13:47:52.000 124 22457.73 147.61 41465.73 88888.00 2024-05-03 13:47:53.000 124 22457.74 147.57 41465.78 88888.00 2024-05-03 13:47:54.000 124 22457.77 147.49 41465.89 88888.00 2024-05-03 13:47:55.000 124 22457.78 147.44 41465.87 47539.08 2024-05-03 13:47:56.000 124 22457.78 147.43 41465.74 88888.00 2024-05-03 13:47:57.000 124 22457.81 147.45 41465.67 88888.00 2024-05-03 13:47:58.000 124 22457.88 147.48 41465.65 88888.00 2024-05-03 13:47:59.000 124 22457.96 147.51 41465.62 88888.00 2024-05-03 13:48:00.000 124 22457.97 147.54 41465.64 47539.13 2024-05-03 13:48:01.000 124 22457.99 147.57 41465.73 88888.00 2024-05-03 13:48:02.000 124 22458.06 147.60 41465.84 88888.00 2024-05-03 13:48:03.000 124 22458.13 147.59 41465.89 88888.00 2024-05-03 13:48:04.000 124 22458.11 147.53 41465.87 88888.00 2024-05-03 13:48:05.000 124 22458.08 147.48 41465.80 47539.24 2024-05-03 13:48:06.000 124 22458.08 147.48 41465.77 88888.00 2024-05-03 13:48:07.000 124 22458.10 147.47 41465.83 88888.00 2024-05-03 13:48:08.000 124 22458.16 147.46 41465.92 88888.00 2024-05-03 13:48:09.000 124 22458.19 147.45 41465.92 88888.00 2024-05-03 13:48:10.000 124 22458.18 147.46 41465.86 47539.27 2024-05-03 13:48:11.000 124 22458.18 147.45 41465.81 88888.00 2024-05-03 13:48:12.000 124 22458.20 147.43 41465.81 88888.00 2024-05-03 13:48:13.000 124 22458.26 147.40 41465.81 88888.00 2024-05-03 13:48:14.000 124 22458.33 147.38 41465.81 88888.00 2024-05-03 13:48:15.000 124 22458.34 147.38 41465.82 47539.32 2024-05-03 13:48:16.000 124 22458.33 147.40 41465.82 88888.00 2024-05-03 13:48:17.000 124 22458.33 147.41 41465.77 88888.00 2024-05-03 13:48:18.000 124 22458.31 147.40 41465.72 88888.00 2024-05-03 13:48:19.000 124 22458.30 147.40 41465.75 88888.00 2024-05-03 13:48:20.000 124 22458.31 147.43 41465.82 47539.37 2024-05-03 13:48:21.000 124 22458.32 147.45 41465.78 88888.00 2024-05-03 13:48:22.000 124 22458.31 147.44 41465.69 88888.00 2024-05-03 13:48:23.000 124 22458.27 147.42 41465.67 88888.00 2024-05-03 13:48:24.000 124 22458.24 147.41 41465.65 88888.00 2024-05-03 13:48:25.000 124 22458.22 147.41 41465.66 47539.39 2024-05-03 13:48:26.000 124 22458.21 147.40 41465.74 88888.00 2024-05-03 13:48:27.000 124 22458.21 147.44 41465.84 88888.00 2024-05-03 13:48:28.000 124 22458.22 147.47 41465.88 88888.00 2024-05-03 13:48:29.000 124 22458.21 147.41 41465.82 88888.00 2024-05-03 13:48:30.000 124 22458.20 147.36 41465.77 47539.41 2024-05-03 13:48:31.000 124 22458.22 147.38 41465.81 88888.00 2024-05-03 13:48:32.000 124 22458.29 147.38 41465.82 88888.00 2024-05-03 13:48:33.000 124 22458.35 147.34 41465.76 88888.00 2024-05-03 13:48:34.000 124 22458.35 147.36 41465.77 88888.00 2024-05-03 13:48:35.000 124 22458.35 147.40 41465.81 47539.43 2024-05-03 13:48:36.000 124 22458.37 147.41 41465.83 88888.00 2024-05-03 13:48:37.000 124 22458.40 147.38 41465.79 88888.00 2024-05-03 13:48:38.000 124 22458.40 147.36 41465.71 88888.00 2024-05-03 13:48:39.000 124 22458.39 147.36 41465.70 88888.00 2024-05-03 13:48:40.000 124 22458.36 147.37 41465.78 47539.44 2024-05-03 13:48:41.000 124 22458.33 147.37 41465.84 88888.00 2024-05-03 13:48:42.000 124 22458.35 147.38 41465.81 88888.00 2024-05-03 13:48:43.000 124 22458.39 147.38 41465.83 88888.00 2024-05-03 13:48:44.000 124 22458.40 147.36 41465.89 88888.00 2024-05-03 13:48:45.000 124 22458.39 147.35 41465.84 47539.54 2024-05-03 13:48:46.000 124 22458.40 147.31 41465.77 88888.00 2024-05-03 13:48:47.000 124 22458.42 147.29 41465.82 88888.00 2024-05-03 13:48:48.000 124 22458.44 147.31 41465.88 88888.00 2024-05-03 13:48:49.000 124 22458.41 147.31 41465.88 88888.00 2024-05-03 13:48:50.000 124 22458.35 147.31 41465.84 47539.54 2024-05-03 13:48:51.000 124 22458.34 147.35 41465.84 88888.00 2024-05-03 13:48:52.000 124 22458.37 147.37 41465.86 88888.00 2024-05-03 13:48:53.000 124 22458.35 147.32 41465.83 88888.00 2024-05-03 13:48:54.000 124 22458.36 147.28 41465.80 88888.00 2024-05-03 13:48:55.000 124 22458.43 147.29 41465.85 47539.52 2024-05-03 13:48:56.000 124 22458.44 147.31 41465.98 88888.00 2024-05-03 13:48:57.000 124 22458.42 147.33 41466.12 88888.00 2024-05-03 13:48:58.000 124 22458.43 147.39 41466.16 88888.00 2024-05-03 13:48:59.000 124 22458.45 147.43 41466.10 88888.00 2024-05-03 13:49:00.000 124 22458.45 147.41 41466.06 47539.52 2024-05-03 13:49:01.000 124 22458.45 147.36 41465.99 88888.00 2024-05-03 13:49:02.000 124 22458.45 147.28 41465.89 88888.00 2024-05-03 13:49:03.000 124 22458.47 147.21 41465.91 88888.00 2024-05-03 13:49:04.000 124 22458.51 147.16 41465.97 88888.00 2024-05-03 13:49:05.000 124 22458.53 147.12 41465.96 47539.55 2024-05-03 13:49:06.000 124 22458.51 147.15 41465.99 88888.00 2024-05-03 13:49:07.000 124 22458.51 147.24 41466.06 88888.00 2024-05-03 13:49:08.000 124 22458.56 147.29 41466.09 88888.00 2024-05-03 13:49:09.000 124 22458.59 147.27 41466.06 88888.00 2024-05-03 13:49:10.000 124 22458.54 147.21 41465.98 47539.64 2024-05-03 13:49:11.000 124 22458.48 147.19 41465.96 88888.00 2024-05-03 13:49:12.000 124 22458.47 147.19 41465.95 88888.00 2024-05-03 13:49:13.000 124 22458.49 147.17 41465.81 88888.00 2024-05-03 13:49:14.000 124 22458.51 147.15 41465.69 88888.00 2024-05-03 13:49:15.000 124 22458.52 147.15 41465.81 47539.72 2024-05-03 13:49:16.000 124 22458.60 147.20 41465.99 88888.00 2024-05-03 13:49:17.000 124 22458.71 147.27 41466.09 88888.00 2024-05-03 13:49:18.000 124 22458.78 147.26 41466.07 88888.00 2024-05-03 13:49:19.000 124 22458.77 147.18 41466.01 88888.00 2024-05-03 13:49:20.000 124 22458.74 147.11 41466.00 47539.76 2024-05-03 13:49:21.000 124 22458.72 147.09 41466.00 88888.00 2024-05-03 13:49:22.000 124 22458.72 147.07 41465.99 88888.00 2024-05-03 13:49:23.000 124 22458.73 147.06 41466.00 88888.00 2024-05-03 13:49:24.000 124 22458.75 147.06 41466.00 88888.00 2024-05-03 13:49:25.000 124 22458.79 147.09 41466.00 47539.79 2024-05-03 13:49:26.000 124 22458.80 147.11 41466.05 88888.00 2024-05-03 13:49:27.000 124 22458.75 147.12 41466.03 88888.00 2024-05-03 13:49:28.000 124 22458.71 147.14 41465.97 88888.00 2024-05-03 13:49:29.000 124 22458.74 147.15 41466.00 88888.00 2024-05-03 13:49:30.000 124 22458.82 147.16 41466.10 47539.77 2024-05-03 13:49:31.000 124 22458.86 147.20 41466.14 88888.00 2024-05-03 13:49:32.000 124 22458.83 147.22 41466.13 88888.00 2024-05-03 13:49:33.000 124 22458.78 147.21 41466.12 88888.00 2024-05-03 13:49:34.000 124 22458.76 147.17 41466.06 88888.00 2024-05-03 13:49:35.000 124 22458.72 147.13 41466.00 47539.76 2024-05-03 13:49:36.000 124 22458.68 147.09 41465.99 88888.00 2024-05-03 13:49:37.000 124 22458.67 147.08 41466.00 88888.00 2024-05-03 13:49:38.000 124 22458.67 147.09 41466.06 88888.00 2024-05-03 13:49:39.000 124 22458.69 147.15 41466.14 88888.00 2024-05-03 13:49:40.000 124 22458.73 147.21 41466.12 47539.76 2024-05-03 13:49:41.000 124 22458.74 147.23 41466.01 88888.00 2024-05-03 13:49:42.000 124 22458.75 147.23 41465.99 88888.00 2024-05-03 13:49:43.000 124 22458.75 147.20 41466.04 88888.00 2024-05-03 13:49:44.000 124 22458.72 147.18 41466.06 88888.00 2024-05-03 13:49:45.000 124 22458.67 147.17 41466.06 47539.78 2024-05-03 13:49:46.000 124 22458.65 147.18 41466.08 88888.00 2024-05-03 13:49:47.000 124 22458.64 147.24 41466.15 88888.00 2024-05-03 13:49:48.000 124 22458.64 147.31 41466.18 88888.00 2024-05-03 13:49:49.000 124 22458.63 147.34 41466.14 88888.00 2024-05-03 13:49:50.000 124 22458.62 147.34 41466.10 47539.79 2024-05-03 13:49:51.000 124 22458.59 147.32 41466.10 88888.00 2024-05-03 13:49:52.000 124 22458.54 147.30 41466.11 88888.00 2024-05-03 13:49:53.000 124 22458.52 147.26 41466.13 88888.00 2024-05-03 13:49:54.000 124 22458.53 147.23 41466.21 88888.00 2024-05-03 13:49:55.000 124 22458.54 147.25 41466.30 47539.79 2024-05-03 13:49:56.000 124 22458.53 147.24 41466.32 88888.00 2024-05-03 13:49:57.000 124 22458.55 147.26 41466.30 88888.00 2024-05-03 13:49:58.000 124 22458.58 147.34 41466.27 88888.00 2024-05-03 13:49:59.000 124 22458.60 147.35 41466.22 88888.00 2024-05-03 13:50:00.000 124 22458.56 147.27 41466.21 47539.82 2024-05-03 13:50:01.000 124 22458.52 147.24 41466.29 88888.00 2024-05-03 13:50:02.000 124 22458.49 147.29 41466.29 88888.00 2024-05-03 13:50:03.000 124 22458.51 147.34 41466.15 88888.00 2024-05-03 13:50:04.000 124 22458.58 147.35 41466.13 88888.00 2024-05-03 13:50:05.000 124 22458.62 147.37 41466.24 47539.80 2024-05-03 13:50:06.000 124 22458.58 147.39 41466.33 88888.00 2024-05-03 13:50:07.000 124 22458.54 147.41 41466.36 88888.00 2024-05-03 13:50:08.000 124 22458.53 147.37 41466.34 88888.00 2024-05-03 13:50:09.000 124 22458.52 147.24 41466.31 88888.00 2024-05-03 13:50:10.000 124 22458.49 147.16 41466.29 47539.82 2024-05-03 13:50:11.000 124 22458.48 147.20 41466.25 88888.00 2024-05-03 13:50:12.000 124 22458.52 147.27 41466.24 88888.00 2024-05-03 13:50:13.000 124 22458.55 147.28 41466.25 88888.00 2024-05-03 13:50:14.000 124 22458.52 147.25 41466.19 88888.00 2024-05-03 13:50:15.000 124 22458.48 147.26 41466.14 47539.81 2024-05-03 13:50:16.000 124 22458.46 147.30 41466.08 88888.00 2024-05-03 13:50:17.000 124 22458.47 147.29 41466.06 88888.00 2024-05-03 13:50:18.000 124 22458.47 147.32 41466.11 88888.00 2024-05-03 13:50:19.000 124 22458.49 147.35 41466.12 88888.00 2024-05-03 13:50:20.000 124 22458.54 147.37 41466.13 47539.82 2024-05-03 13:50:21.000 124 22458.57 147.34 41466.18 88888.00 2024-05-03 13:50:22.000 124 22458.54 147.27 41466.21 88888.00 2024-05-03 13:50:23.000 124 22458.58 147.29 41466.28 88888.00 2024-05-03 13:50:24.000 124 22458.66 147.40 41466.35 88888.00 2024-05-03 13:50:25.000 124 22458.66 147.44 41466.28 47539.85 2024-05-03 13:50:26.000 124 22458.61 147.41 41466.17 88888.00 2024-05-03 13:50:27.000 124 22458.58 147.42 41466.15 88888.00 2024-05-03 13:50:28.000 124 22458.60 147.47 41466.26 88888.00 2024-05-03 13:50:29.000 124 22458.67 147.50 41466.38 88888.00 2024-05-03 13:50:30.000 124 22458.68 147.51 41466.39 47539.84 2024-05-03 13:50:31.000 124 22458.65 147.48 41466.32 88888.00 2024-05-03 13:50:32.000 124 22458.61 147.45 41466.23 88888.00 2024-05-03 13:50:33.000 124 22458.56 147.41 41466.14 88888.00 2024-05-03 13:50:34.000 124 22458.52 147.35 41466.11 88888.00 2024-05-03 13:50:35.000 124 22458.53 147.31 41466.12 47539.90 2024-05-03 13:50:36.000 124 22458.58 147.32 41466.07 88888.00 2024-05-03 13:50:37.000 124 22458.64 147.38 41466.02 88888.00 2024-05-03 13:50:38.000 124 22458.65 147.40 41466.03 88888.00 2024-05-03 13:50:39.000 124 22458.63 147.40 41466.14 88888.00 2024-05-03 13:50:40.000 124 22458.62 147.45 41466.29 47539.88 2024-05-03 13:50:41.000 124 22458.60 147.48 41466.34 88888.00 2024-05-03 13:50:42.000 124 22458.58 147.44 41466.26 88888.00 2024-05-03 13:50:43.000 124 22458.54 147.39 41466.17 88888.00 2024-05-03 13:50:44.000 124 22458.51 147.40 41466.12 88888.00 2024-05-03 13:50:45.000 124 22458.56 147.47 41466.15 47539.91 2024-05-03 13:50:46.000 124 22458.59 147.54 41466.23 88888.00 2024-05-03 13:50:47.000 124 22458.53 147.54 41466.29 88888.00 2024-05-03 13:50:48.000 124 22458.51 147.55 41466.35 88888.00 2024-05-03 13:50:49.000 124 22458.56 147.58 41466.38 88888.00 2024-05-03 13:50:50.000 124 22458.56 147.56 41466.34 47539.88 2024-05-03 13:50:51.000 124 22458.54 147.52 41466.28 88888.00 2024-05-03 13:50:52.000 124 22458.57 147.51 41466.28 88888.00 2024-05-03 13:50:53.000 124 22458.62 147.51 41466.33 88888.00 2024-05-03 13:50:54.000 124 22458.63 147.49 41466.39 88888.00 2024-05-03 13:50:55.000 124 22458.61 147.52 41466.46 47539.89 2024-05-03 13:50:56.000 124 22458.60 147.59 41466.51 88888.00 2024-05-03 13:50:57.000 124 22458.62 147.60 41466.54 88888.00 2024-05-03 13:50:58.000 124 22458.64 147.54 41466.54 88888.00 2024-05-03 13:50:59.000 124 22458.67 147.49 41466.50 88888.00 2024-05-03 13:51:00.000 124 22458.68 147.45 41466.44 47539.88 2024-05-03 13:51:01.000 124 22458.68 147.48 41466.48 88888.00 2024-05-03 13:51:02.000 124 22458.70 147.56 41466.58 88888.00 2024-05-03 13:51:03.000 124 22458.69 147.57 41466.52 88888.00 2024-05-03 13:51:04.000 124 22458.63 147.50 41466.33 88888.00 2024-05-03 13:51:05.000 124 22458.60 147.51 41466.28 47539.86 2024-05-03 13:51:06.000 124 22458.60 147.53 41466.31 88888.00 2024-05-03 13:51:07.000 124 22458.59 147.49 41466.30 88888.00 2024-05-03 13:51:08.000 124 22458.58 147.45 41466.25 88888.00 2024-05-03 13:51:09.000 124 22458.57 147.46 41466.25 88888.00 2024-05-03 13:51:10.000 124 22458.56 147.49 41466.34 47539.88 2024-05-03 13:51:11.000 124 22458.56 147.51 41466.44 88888.00 2024-05-03 13:51:12.000 124 22458.57 147.54 41466.39 88888.00 2024-05-03 13:51:13.000 124 22458.57 147.57 41466.30 88888.00 2024-05-03 13:51:14.000 124 22458.56 147.59 41466.31 88888.00 2024-05-03 13:51:15.000 124 22458.55 147.57 41466.38 47539.87 2024-05-03 13:51:16.000 124 22458.53 147.56 41466.41 88888.00 2024-05-03 13:51:17.000 124 22458.50 147.59 41466.37 88888.00 2024-05-03 13:51:18.000 124 22458.46 147.65 41466.35 88888.00 2024-05-03 13:51:19.000 124 22458.47 147.70 41466.40 88888.00 2024-05-03 13:51:20.000 124 22458.50 147.75 41466.50 47539.88 2024-05-03 13:51:21.000 124 22458.53 147.80 41466.60 88888.00 2024-05-03 13:51:22.000 124 22458.55 147.81 41466.61 88888.00 2024-05-03 13:51:23.000 124 22458.51 147.78 41466.52 88888.00 2024-05-03 13:51:24.000 124 22458.44 147.72 41466.45 88888.00 2024-05-03 13:51:25.000 124 22458.40 147.66 41466.42 47539.89 2024-05-03 13:51:26.000 124 22458.40 147.62 41466.39 88888.00 2024-05-03 13:51:27.000 124 22458.41 147.66 41466.38 88888.00 2024-05-03 13:51:28.000 124 22458.43 147.72 41466.41 88888.00 2024-05-03 13:51:29.000 124 22458.43 147.78 41466.46 88888.00 2024-05-03 13:51:30.000 124 22458.42 147.77 41466.51 47539.86 2024-05-03 13:51:31.000 124 22458.38 147.72 41466.51 88888.00 2024-05-03 13:51:32.000 124 22458.31 147.65 41466.46 88888.00 2024-05-03 13:51:33.000 124 22458.28 147.61 41466.43 88888.00 2024-05-03 13:51:34.000 124 22458.33 147.65 41466.38 88888.00 2024-05-03 13:51:35.000 124 22458.37 147.71 41466.33 47539.84 2024-05-03 13:51:36.000 124 22458.35 147.76 41466.29 88888.00 2024-05-03 13:51:37.000 124 22458.30 147.74 41466.23 88888.00 2024-05-03 13:51:38.000 124 22458.26 147.71 41466.19 88888.00 2024-05-03 13:51:39.000 124 22458.29 147.74 41466.22 88888.00 2024-05-03 13:51:40.000 124 22458.34 147.80 41466.29 47539.85 2024-05-03 13:51:41.000 124 22458.35 147.84 41466.39 88888.00 2024-05-03 13:51:42.000 124 22458.32 147.84 41466.43 88888.00 2024-05-03 13:51:43.000 124 22458.30 147.85 41466.39 88888.00 2024-05-03 13:51:44.000 124 22458.30 147.89 41466.36 88888.00 2024-05-03 13:51:45.000 124 22458.31 147.87 41466.36 47539.88 2024-05-03 13:51:46.000 124 22458.28 147.82 41466.40 88888.00 2024-05-03 13:51:47.000 124 22458.26 147.78 41466.46 88888.00 2024-05-03 13:51:48.000 124 22458.27 147.78 41466.48 88888.00 2024-05-03 13:51:49.000 124 22458.28 147.74 41466.43 88888.00 2024-05-03 13:51:50.000 124 22458.30 147.70 41466.43 47539.89 2024-05-03 13:51:51.000 124 22458.35 147.75 41466.49 88888.00 2024-05-03 13:51:52.000 124 22458.40 147.88 41466.52 88888.00 2024-05-03 13:51:53.000 124 22458.42 147.95 41466.48 88888.00 2024-05-03 13:51:54.000 124 22458.43 147.95 41466.48 88888.00 2024-05-03 13:51:55.000 124 22458.40 147.90 41466.53 47539.95 2024-05-03 13:51:56.000 124 22458.35 147.83 41466.45 88888.00 2024-05-03 13:51:57.000 124 22458.33 147.77 41466.33 88888.00 2024-05-03 13:51:58.000 124 22458.35 147.72 41466.29 88888.00 2024-05-03 13:51:59.000 124 22458.38 147.72 41466.29 88888.00 2024-05-03 13:52:00.000 124 22458.42 147.81 41466.32 47539.93 2024-05-03 13:52:01.000 124 22458.45 147.92 41466.39 88888.00 2024-05-03 13:52:02.000 124 22458.45 147.96 41466.45 88888.00 2024-05-03 13:52:03.000 124 22458.45 147.96 41466.47 88888.00 2024-05-03 13:52:04.000 124 22458.48 147.94 41466.45 88888.00 2024-05-03 13:52:05.000 124 22458.50 147.89 41466.35 47539.99 2024-05-03 13:52:06.000 124 22458.48 147.84 41466.27 88888.00 2024-05-03 13:52:07.000 124 22458.46 147.81 41466.30 88888.00 2024-05-03 13:52:08.000 124 22458.49 147.81 41466.44 88888.00 2024-05-03 13:52:09.000 124 22458.53 147.82 41466.50 88888.00 2024-05-03 13:52:10.000 124 22458.55 147.83 41466.48 47540.03 2024-05-03 13:52:11.000 124 22458.56 147.91 41466.54 88888.00 2024-05-03 13:52:12.000 124 22458.60 147.93 41466.57 88888.00 2024-05-03 13:52:13.000 124 22458.60 147.86 41466.50 88888.00 2024-05-03 13:52:14.000 124 22458.61 147.84 41466.40 88888.00 2024-05-03 13:52:15.000 124 22458.64 147.88 41466.36 47540.05 2024-05-03 13:52:16.000 124 22458.70 147.90 41466.34 88888.00 2024-05-03 13:52:17.000 124 22458.77 147.91 41466.32 88888.00 2024-05-03 13:52:18.000 124 22458.81 147.92 41466.33 88888.00 2024-05-03 13:52:19.000 124 22458.82 147.89 41466.38 88888.00 2024-05-03 13:52:20.000 124 22458.85 147.86 41466.41 47540.10 2024-05-03 13:52:21.000 124 22458.85 147.82 41466.36 88888.00 2024-05-03 13:52:22.000 124 22458.81 147.77 41466.32 88888.00 2024-05-03 13:52:23.000 124 22458.76 147.78 41466.35 88888.00 2024-05-03 13:52:24.000 124 22458.76 147.85 41466.43 88888.00 2024-05-03 13:52:25.000 124 22458.81 147.92 41466.53 47540.13 2024-05-03 13:52:26.000 124 22458.82 147.92 41466.56 88888.00 2024-05-03 13:52:27.000 124 22458.78 147.88 41466.49 88888.00 2024-05-03 13:52:28.000 124 22458.76 147.88 41466.44 88888.00 2024-05-03 13:52:29.000 124 22458.77 147.89 41466.41 88888.00 2024-05-03 13:52:30.000 124 22458.77 147.86 41466.29 47540.16 2024-05-03 13:52:31.000 124 22458.75 147.84 41466.19 88888.00 2024-05-03 13:52:32.000 124 22458.79 147.86 41466.24 88888.00 2024-05-03 13:52:33.000 124 22458.84 147.84 41466.33 88888.00 2024-05-03 13:52:34.000 124 22458.83 147.77 41466.34 88888.00 2024-05-03 13:52:35.000 124 22458.81 147.72 41466.32 47540.18 2024-05-03 13:52:36.000 124 22458.79 147.74 41466.27 88888.00 2024-05-03 13:52:37.000 124 22458.79 147.77 41466.20 88888.00 2024-05-03 13:52:38.000 124 22458.77 147.78 41466.19 88888.00 2024-05-03 13:52:39.000 124 22458.74 147.74 41466.22 88888.00 2024-05-03 13:52:40.000 124 22458.71 147.70 41466.22 47540.20 2024-05-03 13:52:41.000 124 22458.72 147.71 41466.24 88888.00 2024-05-03 13:52:42.000 124 22458.76 147.77 41466.29 88888.00 2024-05-03 13:52:43.000 124 22458.84 147.83 41466.31 88888.00 2024-05-03 13:52:44.000 124 22458.91 147.86 41466.23 88888.00 2024-05-03 13:52:45.000 124 22458.91 147.83 41466.14 47540.23 2024-05-03 13:52:46.000 124 22458.84 147.77 41466.11 88888.00 2024-05-03 13:52:47.000 124 22458.78 147.75 41466.14 88888.00 2024-05-03 13:52:48.000 124 22458.80 147.74 41466.19 88888.00 2024-05-03 13:52:49.000 124 22458.84 147.71 41466.20 88888.00 2024-05-03 13:52:50.000 124 22458.90 147.73 41466.19 47540.25 2024-05-03 13:52:51.000 124 22458.95 147.80 41466.19 88888.00 2024-05-03 13:52:52.000 124 22458.94 147.82 41466.21 88888.00 2024-05-03 13:52:53.000 124 22458.92 147.80 41466.22 88888.00 2024-05-03 13:52:54.000 124 22458.94 147.77 41466.21 88888.00 2024-05-03 13:52:55.000 124 22458.95 147.72 41466.24 47540.28 2024-05-03 13:52:56.000 124 22458.91 147.70 41466.25 88888.00 2024-05-03 13:52:57.000 124 22458.88 147.75 41466.25 88888.00 2024-05-03 13:52:58.000 124 22458.90 147.80 41466.31 88888.00 2024-05-03 13:52:59.000 124 22458.96 147.83 41466.32 88888.00 2024-05-03 13:53:00.000 124 22458.99 147.88 41466.23 47540.31 2024-05-03 13:53:01.000 124 22458.99 147.91 41466.18 88888.00 2024-05-03 13:53:02.000 124 22459.02 147.92 41466.19 88888.00 2024-05-03 13:53:03.000 124 22459.08 147.91 41466.21 88888.00 2024-05-03 13:53:04.000 124 22459.12 147.90 41466.27 88888.00 2024-05-03 13:53:05.000 124 22459.09 147.90 41466.39 47540.36 2024-05-03 13:53:06.000 124 22459.03 147.90 41466.49 88888.00 2024-05-03 13:53:07.000 124 22459.02 147.92 41466.54 88888.00 2024-05-03 13:53:08.000 124 22459.00 147.96 41466.53 88888.00 2024-05-03 13:53:09.000 124 22458.98 147.98 41466.47 88888.00 2024-05-03 13:53:10.000 124 22458.99 147.95 41466.41 47540.32 2024-05-03 13:53:11.000 124 22458.98 147.87 41466.34 88888.00 2024-05-03 13:53:12.000 124 22458.97 147.82 41466.26 88888.00 2024-05-03 13:53:13.000 124 22458.97 147.82 41466.24 88888.00 2024-05-03 13:53:14.000 124 22458.97 147.84 41466.34 88888.00 2024-05-03 13:53:15.000 124 22458.96 147.92 41466.44 47540.36 2024-05-03 13:53:16.000 124 22458.95 148.02 41466.47 88888.00 2024-05-03 13:53:17.000 124 22458.96 148.06 41466.46 88888.00 2024-05-03 13:53:18.000 124 22458.97 148.02 41466.40 88888.00 2024-05-03 13:53:19.000 124 22458.96 147.92 41466.29 88888.00 2024-05-03 13:53:20.000 124 22458.93 147.86 41466.14 47540.37 2024-05-03 13:53:21.000 124 22458.88 147.88 41466.07 88888.00 2024-05-03 13:53:22.000 124 22458.85 147.92 41466.16 88888.00 2024-05-03 13:53:23.000 124 22458.89 147.91 41466.32 88888.00 2024-05-03 13:53:24.000 124 22459.01 147.89 41466.44 88888.00 2024-05-03 13:53:25.000 124 22459.14 147.91 41466.53 47540.36 2024-05-03 13:53:26.000 124 22459.19 148.00 41466.56 88888.00 2024-05-03 13:53:27.000 124 22459.12 148.05 41466.50 88888.00 2024-05-03 13:53:28.000 124 22459.06 148.01 41466.41 88888.00 2024-05-03 13:53:29.000 124 22459.04 147.94 41466.40 88888.00 2024-05-03 13:53:30.000 124 22459.03 147.92 41466.43 47540.37 2024-05-03 13:53:31.000 124 22459.02 147.93 41466.44 88888.00 2024-05-03 13:53:32.000 124 22459.02 147.97 41466.52 88888.00 2024-05-03 13:53:33.000 124 22459.06 148.04 41466.59 88888.00 2024-05-03 13:53:34.000 124 22459.10 148.12 41466.57 88888.00 2024-05-03 13:53:35.000 124 22459.10 148.16 41466.53 47540.41 2024-05-03 13:53:36.000 124 22459.02 148.13 41466.53 88888.00 2024-05-03 13:53:37.000 124 22458.93 148.07 41466.54 88888.00 2024-05-03 13:53:38.000 124 22458.90 148.02 41466.57 88888.00 2024-05-03 13:53:39.000 124 22458.93 148.00 41466.62 88888.00 2024-05-03 13:53:40.000 124 22458.97 148.02 41466.62 47540.40 2024-05-03 13:53:41.000 124 22458.97 148.00 41466.52 88888.00 2024-05-03 13:53:42.000 124 22458.94 147.97 41466.46 88888.00 2024-05-03 13:53:43.000 124 22458.94 147.99 41466.45 88888.00 2024-05-03 13:53:44.000 124 22458.94 147.99 41466.46 88888.00 2024-05-03 13:53:45.000 124 22458.91 147.95 41466.54 47540.42 2024-05-03 13:53:46.000 124 22458.87 147.93 41466.68 88888.00 2024-05-03 13:53:47.000 124 22458.85 147.97 41466.74 88888.00 2024-05-03 13:53:48.000 124 22458.86 148.01 41466.68 88888.00 2024-05-03 13:53:49.000 124 22458.85 148.03 41466.54 88888.00 2024-05-03 13:53:50.000 124 22458.82 148.00 41466.44 47540.39 2024-05-03 13:53:51.000 124 22458.81 147.99 41466.43 88888.00 2024-05-03 13:53:52.000 124 22458.85 148.04 41466.50 88888.00 2024-05-03 13:53:53.000 124 22458.90 148.09 41466.62 88888.00 2024-05-03 13:53:54.000 124 22458.94 148.06 41466.70 88888.00 2024-05-03 13:53:55.000 124 22458.93 148.00 41466.66 47540.41 2024-05-03 13:53:56.000 124 22458.90 147.96 41466.57 88888.00 2024-05-03 13:53:57.000 124 22458.88 147.98 41466.61 88888.00 2024-05-03 13:53:58.000 124 22458.85 148.02 41466.67 88888.00 2024-05-03 13:53:59.000 124 22458.85 148.02 41466.61 88888.00 2024-05-03 13:54:00.000 124 22458.86 147.98 41466.59 47540.43 2024-05-03 13:54:01.000 124 22458.84 147.94 41466.64 88888.00 2024-05-03 13:54:02.000 124 22458.81 147.90 41466.53 88888.00 2024-05-03 13:54:03.000 124 22458.84 147.85 41466.41 88888.00 2024-05-03 13:54:04.000 124 22458.90 147.82 41466.48 88888.00 2024-05-03 13:54:05.000 124 22458.97 147.87 41466.67 47540.46 2024-05-03 13:54:06.000 124 22459.02 147.95 41466.79 88888.00 2024-05-03 13:54:07.000 124 22459.03 147.99 41466.78 88888.00 2024-05-03 13:54:08.000 124 22458.98 148.01 41466.70 88888.00 2024-05-03 13:54:09.000 124 22458.92 147.99 41466.60 88888.00 2024-05-03 13:54:10.000 124 22458.87 147.94 41466.52 47540.47 2024-05-03 13:54:11.000 124 22458.85 147.92 41466.55 88888.00 2024-05-03 13:54:12.000 124 22458.88 147.92 41466.64 88888.00 2024-05-03 13:54:13.000 124 22458.93 147.96 41466.66 88888.00 2024-05-03 13:54:14.000 124 22458.98 148.00 41466.59 88888.00 2024-05-03 13:54:15.000 124 22459.00 148.00 41466.47 47540.51 2024-05-03 13:54:16.000 124 22458.98 147.99 41466.46 88888.00 2024-05-03 13:54:17.000 124 22458.96 148.01 41466.59 88888.00 2024-05-03 13:54:18.000 124 22458.97 147.97 41466.66 88888.00 2024-05-03 13:54:19.000 124 22458.99 147.87 41466.62 88888.00 2024-05-03 13:54:20.000 124 22458.98 147.82 41466.59 47540.49 2024-05-03 13:54:21.000 124 22458.95 147.86 41466.62 88888.00 2024-05-03 13:54:22.000 124 22458.94 147.94 41466.64 88888.00 2024-05-03 13:54:23.000 124 22458.95 147.98 41466.64 88888.00 2024-05-03 13:54:24.000 124 22458.97 147.96 41466.66 88888.00 2024-05-03 13:54:25.000 124 22459.02 147.92 41466.68 47540.52 2024-05-03 13:54:26.000 124 22459.06 147.92 41466.72 88888.00 2024-05-03 13:54:27.000 124 22459.04 147.92 41466.80 88888.00 2024-05-03 13:54:28.000 124 22458.97 147.91 41466.82 88888.00 2024-05-03 13:54:29.000 124 22458.94 147.89 41466.78 88888.00 2024-05-03 13:54:30.000 124 22458.94 147.89 41466.73 47540.54 2024-05-03 13:54:31.000 124 22458.94 147.91 41466.68 88888.00 2024-05-03 13:54:32.000 124 22458.92 147.92 41466.62 88888.00 2024-05-03 13:54:33.000 124 22458.94 147.90 41466.54 88888.00 2024-05-03 13:54:34.000 124 22458.96 147.84 41466.44 88888.00 2024-05-03 13:54:35.000 124 22458.97 147.79 41466.40 47540.51 2024-05-03 13:54:36.000 124 22459.00 147.80 41466.41 88888.00 2024-05-03 13:54:37.000 124 22459.02 147.82 41466.49 88888.00 2024-05-03 13:54:38.000 124 22459.06 147.87 41466.60 88888.00 2024-05-03 13:54:39.000 124 22459.11 147.91 41466.69 88888.00 2024-05-03 13:54:40.000 124 22459.12 147.88 41466.78 47540.57 2024-05-03 13:54:41.000 124 22459.08 147.79 41466.84 88888.00 2024-05-03 13:54:42.000 124 22459.01 147.71 41466.77 88888.00 2024-05-03 13:54:43.000 124 22458.96 147.66 41466.59 88888.00 2024-05-03 13:54:44.000 124 22458.97 147.66 41466.47 88888.00 2024-05-03 13:54:45.000 124 22458.99 147.69 41466.53 47540.55 2024-05-03 13:54:46.000 124 22459.01 147.74 41466.69 88888.00 2024-05-03 13:54:47.000 124 22459.01 147.77 41466.78 88888.00 2024-05-03 13:54:48.000 124 22459.00 147.79 41466.84 88888.00 2024-05-03 13:54:49.000 124 22459.03 147.82 41466.91 88888.00 2024-05-03 13:54:50.000 124 22459.10 147.83 41466.86 47540.57 2024-05-03 13:54:51.000 124 22459.15 147.82 41466.73 88888.00 2024-05-03 13:54:52.000 124 22459.15 147.77 41466.71 88888.00 2024-05-03 13:54:53.000 124 22459.12 147.68 41466.73 88888.00 2024-05-03 13:54:54.000 124 22459.06 147.64 41466.71 88888.00 2024-05-03 13:54:55.000 124 22459.03 147.68 41466.69 47540.60 2024-05-03 13:54:56.000 124 22459.06 147.72 41466.69 88888.00 2024-05-03 13:54:57.000 124 22459.08 147.75 41466.75 88888.00 2024-05-03 13:54:58.000 124 22459.06 147.78 41466.82 88888.00 2024-05-03 13:54:59.000 124 22459.03 147.78 41466.88 88888.00 2024-05-03 13:55:00.000 124 22459.02 147.72 41466.91 47540.61 2024-05-03 13:55:01.000 124 22459.01 147.69 41466.91 88888.00 2024-05-03 13:55:02.000 124 22459.01 147.69 41466.85 88888.00 2024-05-03 13:55:03.000 124 22459.03 147.72 41466.81 88888.00 2024-05-03 13:55:04.000 124 22459.03 147.75 41466.83 88888.00 2024-05-03 13:55:05.000 124 22458.99 147.77 41466.85 47540.61 2024-05-03 13:55:06.000 124 22458.94 147.75 41466.84 88888.00 2024-05-03 13:55:07.000 124 22458.92 147.69 41466.81 88888.00 2024-05-03 13:55:08.000 124 22458.90 147.65 41466.71 88888.00 2024-05-03 13:55:09.000 124 22458.91 147.66 41466.59 88888.00 2024-05-03 13:55:10.000 124 22458.89 147.68 41466.57 47540.58 2024-05-03 13:55:11.000 124 22458.83 147.69 41466.66 88888.00 2024-05-03 13:55:12.000 124 22458.83 147.72 41466.71 88888.00 2024-05-03 13:55:13.000 124 22458.90 147.73 41466.72 88888.00 2024-05-03 13:55:14.000 124 22458.91 147.70 41466.74 88888.00 2024-05-03 13:55:15.000 124 22458.88 147.72 41466.79 47540.60 2024-05-03 13:55:16.000 124 22458.88 147.76 41466.82 88888.00 2024-05-03 13:55:17.000 124 22458.93 147.76 41466.84 88888.00 2024-05-03 13:55:18.000 124 22458.98 147.76 41466.89 88888.00 2024-05-03 13:55:19.000 124 22458.95 147.75 41466.99 88888.00 2024-05-03 13:55:20.000 124 22458.89 147.72 41467.04 47540.60 2024-05-03 13:55:21.000 124 22458.87 147.70 41466.97 88888.00 2024-05-03 13:55:22.000 124 22458.86 147.75 41466.89 88888.00 2024-05-03 13:55:23.000 124 22458.85 147.82 41466.83 88888.00 2024-05-03 13:55:24.000 124 22458.82 147.82 41466.79 88888.00 2024-05-03 13:55:25.000 124 22458.79 147.78 41466.79 47540.56 2024-05-03 13:55:26.000 124 22458.82 147.75 41466.79 88888.00 2024-05-03 13:55:27.000 124 22458.88 147.70 41466.77 88888.00 2024-05-03 13:55:28.000 124 22458.91 147.68 41466.73 88888.00 2024-05-03 13:55:29.000 124 22458.92 147.69 41466.78 88888.00 2024-05-03 13:55:30.000 124 22458.90 147.69 41466.84 47540.53 2024-05-03 13:55:31.000 124 22458.87 147.68 41466.74 88888.00 2024-05-03 13:55:32.000 124 22458.88 147.69 41466.63 88888.00 2024-05-03 13:55:33.000 124 22458.92 147.71 41466.67 88888.00 2024-05-03 13:55:34.000 124 22458.93 147.72 41466.77 88888.00 2024-05-03 13:55:35.000 124 22458.89 147.72 41466.82 47540.57 2024-05-03 13:55:36.000 124 22458.89 147.70 41466.86 88888.00 2024-05-03 13:55:37.000 124 22458.96 147.70 41466.87 88888.00 2024-05-03 13:55:38.000 124 22459.02 147.76 41466.88 88888.00 2024-05-03 13:55:39.000 124 22459.02 147.78 41466.87 88888.00 2024-05-03 13:55:40.000 124 22459.02 147.74 41466.82 47540.60 2024-05-03 13:55:41.000 124 22459.03 147.73 41466.83 88888.00 2024-05-03 13:55:42.000 124 22459.02 147.77 41466.88 88888.00 2024-05-03 13:55:43.000 124 22458.97 147.76 41466.91 88888.00 2024-05-03 13:55:44.000 124 22458.92 147.69 41466.91 88888.00 2024-05-03 13:55:45.000 124 22458.90 147.67 41466.93 47540.64 2024-05-03 13:55:46.000 124 22458.93 147.69 41466.88 88888.00 2024-05-03 13:55:47.000 124 22458.96 147.68 41466.87 88888.00 2024-05-03 13:55:48.000 124 22458.99 147.68 41466.97 88888.00 2024-05-03 13:55:49.000 124 22459.03 147.68 41467.07 88888.00 2024-05-03 13:55:50.000 124 22459.03 147.65 41467.11 47540.63 2024-05-03 13:55:51.000 124 22459.02 147.62 41467.09 88888.00 2024-05-03 13:55:52.000 124 22459.03 147.64 41467.03 88888.00 2024-05-03 13:55:53.000 124 22459.07 147.69 41466.95 88888.00 2024-05-03 13:55:54.000 124 22459.08 147.72 41466.90 88888.00 2024-05-03 13:55:55.000 124 22459.03 147.71 41466.89 47540.67 2024-05-03 13:55:56.000 124 22458.95 147.66 41466.89 88888.00 2024-05-03 13:55:57.000 124 22458.91 147.64 41466.87 88888.00 2024-05-03 13:55:58.000 124 22458.94 147.65 41466.86 88888.00 2024-05-03 13:55:59.000 124 22458.97 147.65 41466.82 88888.00 2024-05-03 13:56:00.000 124 22459.00 147.64 41466.75 47540.63 2024-05-03 13:56:01.000 124 22459.03 147.71 41466.77 88888.00 2024-05-03 13:56:02.000 124 22459.05 147.81 41466.88 88888.00 2024-05-03 13:56:03.000 124 22459.04 147.82 41466.94 88888.00 2024-05-03 13:56:04.000 124 22458.97 147.73 41466.91 88888.00 2024-05-03 13:56:05.000 124 22458.90 147.65 41466.82 47540.63 2024-05-03 13:56:06.000 124 22458.88 147.65 41466.70 88888.00 2024-05-03 13:56:07.000 124 22458.90 147.71 41466.62 88888.00 2024-05-03 13:56:08.000 124 22458.94 147.72 41466.68 88888.00 2024-05-03 13:56:09.000 124 22458.95 147.72 41466.83 88888.00 2024-05-03 13:56:10.000 124 22458.94 147.76 41466.93 47540.70 2024-05-03 13:56:11.000 124 22458.91 147.82 41466.90 88888.00 2024-05-03 13:56:12.000 124 22458.88 147.79 41466.84 88888.00 2024-05-03 13:56:13.000 124 22458.90 147.73 41466.81 88888.00 2024-05-03 13:56:14.000 124 22458.94 147.68 41466.79 88888.00 2024-05-03 13:56:15.000 124 22458.94 147.68 41466.71 47540.66 2024-05-03 13:56:16.000 124 22458.92 147.69 41466.65 88888.00 2024-05-03 13:56:17.000 124 22458.93 147.68 41466.70 88888.00 2024-05-03 13:56:18.000 124 22458.95 147.67 41466.82 88888.00 2024-05-03 13:56:19.000 124 22458.96 147.64 41466.81 88888.00 2024-05-03 13:56:20.000 124 22458.92 147.63 41466.71 47540.70 2024-05-03 13:56:21.000 124 22458.90 147.66 41466.66 88888.00 2024-05-03 13:56:22.000 124 22458.91 147.66 41466.65 88888.00 2024-05-03 13:56:23.000 124 22458.91 147.63 41466.68 88888.00 2024-05-03 13:56:24.000 124 22458.89 147.62 41466.72 88888.00 2024-05-03 13:56:25.000 124 22458.88 147.61 41466.71 47540.70 2024-05-03 13:56:26.000 124 22458.90 147.60 41466.71 88888.00 2024-05-03 13:56:27.000 124 22458.93 147.62 41466.81 88888.00 2024-05-03 13:56:28.000 124 22458.98 147.64 41466.91 88888.00 2024-05-03 13:56:29.000 124 22459.02 147.65 41466.94 88888.00 2024-05-03 13:56:30.000 124 22459.05 147.68 41466.94 47540.74 2024-05-03 13:56:31.000 124 22459.08 147.73 41467.01 88888.00 2024-05-03 13:56:32.000 124 22459.10 147.76 41467.08 88888.00 2024-05-03 13:56:33.000 124 22459.09 147.76 41467.07 88888.00 2024-05-03 13:56:34.000 124 22459.07 147.72 41467.03 88888.00 2024-05-03 13:56:35.000 124 22459.06 147.68 41467.04 47540.78 2024-05-03 13:56:36.000 124 22459.06 147.68 41467.09 88888.00 2024-05-03 13:56:37.000 124 22459.05 147.67 41467.09 88888.00 2024-05-03 13:56:38.000 124 22459.03 147.66 41467.02 88888.00 2024-05-03 13:56:39.000 124 22459.01 147.62 41466.91 88888.00 2024-05-03 13:56:40.000 124 22459.01 147.59 41466.82 47540.79 2024-05-03 13:56:41.000 124 22459.02 147.64 41466.83 88888.00 2024-05-03 13:56:42.000 124 22459.03 147.71 41466.93 88888.00 2024-05-03 13:56:43.000 124 22459.03 147.73 41466.96 88888.00 2024-05-03 13:56:44.000 124 22459.00 147.69 41466.88 88888.00 2024-05-03 13:56:45.000 124 22458.99 147.66 41466.84 47540.75 2024-05-03 13:56:46.000 124 22459.01 147.66 41466.89 88888.00 2024-05-03 13:56:47.000 124 22458.98 147.65 41466.93 88888.00 2024-05-03 13:56:48.000 124 22458.94 147.61 41466.93 88888.00 2024-05-03 13:56:49.000 124 22458.98 147.59 41466.90 88888.00 2024-05-03 13:56:50.000 124 22459.01 147.60 41466.86 47540.79 2024-05-03 13:56:51.000 124 22458.96 147.64 41466.84 88888.00 2024-05-03 13:56:52.000 124 22458.90 147.69 41466.89 88888.00 2024-05-03 13:56:53.000 124 22458.91 147.71 41466.99 88888.00 2024-05-03 13:56:54.000 124 22458.94 147.69 41466.98 88888.00 2024-05-03 13:56:55.000 124 22458.93 147.70 41466.89 47540.78 2024-05-03 13:56:56.000 124 22458.92 147.70 41466.86 88888.00 2024-05-03 13:56:57.000 124 22458.95 147.62 41466.86 88888.00 2024-05-03 13:56:58.000 124 22459.00 147.55 41466.81 88888.00 2024-05-03 13:56:59.000 124 22459.03 147.55 41466.81 88888.00 2024-05-03 13:57:00.000 124 22459.01 147.57 41466.83 47540.84 2024-05-03 13:57:01.000 124 22458.96 147.55 41466.82 88888.00 2024-05-03 13:57:02.000 124 22458.91 147.51 41466.80 88888.00 2024-05-03 13:57:03.000 124 22458.94 147.52 41466.86 88888.00 2024-05-03 13:57:04.000 124 22458.99 147.54 41466.95 88888.00 2024-05-03 13:57:05.000 124 22459.01 147.50 41466.99 47540.84 2024-05-03 13:57:06.000 124 22459.02 147.47 41466.99 88888.00 2024-05-03 13:57:07.000 124 22459.02 147.45 41466.98 88888.00 2024-05-03 13:57:08.000 124 22459.00 147.44 41466.94 88888.00 2024-05-03 13:57:09.000 124 22458.98 147.42 41466.83 88888.00 2024-05-03 13:57:10.000 124 22458.97 147.44 41466.76 47540.80 2024-05-03 13:57:11.000 124 22458.95 147.49 41466.77 88888.00 2024-05-03 13:57:12.000 124 22458.92 147.50 41466.86 88888.00 2024-05-03 13:57:13.000 124 22458.87 147.46 41466.91 88888.00 2024-05-03 13:57:14.000 124 22458.88 147.47 41466.88 88888.00 2024-05-03 13:57:15.000 124 22458.91 147.50 41466.82 47540.84 2024-05-03 13:57:16.000 124 22458.89 147.52 41466.84 88888.00 2024-05-03 13:57:17.000 124 22458.83 147.51 41466.85 88888.00 2024-05-03 13:57:18.000 124 22458.79 147.49 41466.83 88888.00 2024-05-03 13:57:19.000 124 22458.81 147.49 41466.89 88888.00 2024-05-03 13:57:20.000 124 22458.81 147.50 41467.01 47540.79 2024-05-03 13:57:21.000 124 22458.79 147.47 41467.04 88888.00 2024-05-03 13:57:22.000 124 22458.78 147.44 41467.01 88888.00 2024-05-03 13:57:23.000 124 22458.77 147.47 41467.02 88888.00 2024-05-03 13:57:24.000 124 22458.77 147.52 41467.03 88888.00 2024-05-03 13:57:25.000 124 22458.78 147.54 41467.03 47540.78 2024-05-03 13:57:26.000 124 22458.75 147.53 41467.04 88888.00 2024-05-03 13:57:27.000 124 22458.71 147.50 41467.02 88888.00 2024-05-03 13:57:28.000 124 22458.69 147.48 41466.99 88888.00 2024-05-03 13:57:29.000 124 22458.68 147.50 41466.99 88888.00 2024-05-03 13:57:30.000 124 22458.64 147.56 41467.03 47540.79 2024-05-03 13:57:31.000 124 22458.60 147.58 41467.03 88888.00 2024-05-03 13:57:32.000 124 22458.60 147.59 41466.95 88888.00 2024-05-03 13:57:33.000 124 22458.62 147.66 41466.94 88888.00 2024-05-03 13:57:34.000 124 22458.63 147.73 41467.06 88888.00 2024-05-03 13:57:35.000 124 22458.62 147.73 41467.13 47540.70 2024-05-03 13:57:36.000 124 22458.58 147.69 41467.10 88888.00 2024-05-03 13:57:37.000 124 22458.55 147.67 41467.07 88888.00 2024-05-03 13:57:38.000 124 22458.58 147.62 41467.07 88888.00 2024-05-03 13:57:39.000 124 22458.62 147.54 41467.03 88888.00 2024-05-03 13:57:40.000 124 22458.59 147.55 41467.02 47540.71 2024-05-03 13:57:41.000 124 22458.55 147.65 41467.12 88888.00 2024-05-03 13:57:42.000 124 22458.53 147.69 41467.25 88888.00 2024-05-03 13:57:43.000 124 22458.54 147.64 41467.34 88888.00 2024-05-03 13:57:44.000 124 22458.55 147.61 41467.39 88888.00 2024-05-03 13:57:45.000 124 22458.52 147.59 41467.34 47540.67 2024-05-03 13:57:46.000 124 22458.47 147.58 41467.21 88888.00 2024-05-03 13:57:47.000 124 22458.44 147.60 41467.13 88888.00 2024-05-03 13:57:48.000 124 22458.40 147.61 41467.10 88888.00 2024-05-03 13:57:49.000 124 22458.38 147.58 41467.07 88888.00 2024-05-03 13:57:50.000 124 22458.37 147.54 41467.10 47540.66 2024-05-03 13:57:51.000 124 22458.37 147.52 41467.14 88888.00 2024-05-03 13:57:52.000 124 22458.37 147.57 41467.17 88888.00 2024-05-03 13:57:53.000 124 22458.33 147.67 41467.18 88888.00 2024-05-03 13:57:54.000 124 22458.28 147.70 41467.15 88888.00 2024-05-03 13:57:55.000 124 22458.28 147.67 41467.05 47540.65 2024-05-03 13:57:56.000 124 22458.31 147.67 41466.96 88888.00 2024-05-03 13:57:57.000 124 22458.33 147.69 41466.97 88888.00 2024-05-03 13:57:58.000 124 22458.34 147.71 41467.02 88888.00 2024-05-03 13:57:59.000 124 22458.36 147.73 41467.06 88888.00 2024-05-03 13:58:00.000 124 22458.37 147.72 41467.11 47540.60 2024-05-03 13:58:01.000 124 22458.38 147.75 41467.14 88888.00 2024-05-03 13:58:02.000 124 22458.38 147.79 41467.07 88888.00 2024-05-03 13:58:03.000 124 22458.34 147.78 41467.00 88888.00 2024-05-03 13:58:04.000 124 22458.29 147.77 41467.07 88888.00 2024-05-03 13:58:05.000 124 22458.26 147.79 41467.14 47540.55 2024-05-03 13:58:06.000 124 22458.22 147.80 41467.15 88888.00 2024-05-03 13:58:07.000 124 22458.19 147.84 41467.18 88888.00 2024-05-03 13:58:08.000 124 22458.18 147.85 41467.24 88888.00 2024-05-03 13:58:09.000 124 22458.21 147.85 41467.32 88888.00 2024-05-03 13:58:10.000 124 22458.24 147.85 41467.35 47540.54 2024-05-03 13:58:11.000 124 22458.21 147.86 41467.23 88888.00 2024-05-03 13:58:12.000 124 22458.17 147.89 41467.12 88888.00 2024-05-03 13:58:13.000 124 22458.16 147.90 41467.09 88888.00 2024-05-03 13:58:14.000 124 22458.16 147.90 41467.15 88888.00 2024-05-03 13:58:15.000 124 22458.15 147.96 41467.23 47540.51 2024-05-03 13:58:16.000 124 22458.15 148.00 41467.24 88888.00 2024-05-03 13:58:17.000 124 22458.13 147.99 41467.22 88888.00 2024-05-03 13:58:18.000 124 22458.11 148.00 41467.28 88888.00 2024-05-03 13:58:19.000 124 22458.07 148.06 41467.32 88888.00 2024-05-03 13:58:20.000 124 22458.05 148.13 41467.28 47540.48 2024-05-03 13:58:21.000 124 22458.05 148.16 41467.17 88888.00 2024-05-03 13:58:22.000 124 22458.04 148.10 41467.09 88888.00 2024-05-03 13:58:23.000 124 22458.02 148.01 41467.10 88888.00 2024-05-03 13:58:24.000 124 22458.03 148.00 41467.18 88888.00 2024-05-03 13:58:25.000 124 22458.01 148.06 41467.21 47540.48 2024-05-03 13:58:26.000 124 22457.97 148.13 41467.21 88888.00 2024-05-03 13:58:27.000 124 22457.92 148.17 41467.18 88888.00 2024-05-03 13:58:28.000 124 22457.90 148.16 41467.12 88888.00 2024-05-03 13:58:29.000 124 22457.90 148.13 41467.12 88888.00 2024-05-03 13:58:30.000 124 22457.90 148.05 41467.14 47540.43 2024-05-03 13:58:31.000 124 22457.91 148.02 41467.14 88888.00 2024-05-03 13:58:32.000 124 22457.92 148.12 41467.14 88888.00 2024-05-03 13:58:33.000 124 22457.89 148.22 41467.15 88888.00 2024-05-03 13:58:34.000 124 22457.86 148.22 41467.14 88888.00 2024-05-03 13:58:35.000 124 22457.85 148.20 41467.16 47540.45 2024-05-03 13:58:36.000 124 22457.85 148.23 41467.23 88888.00 2024-05-03 13:58:37.000 124 22457.86 148.27 41467.32 88888.00 2024-05-03 13:58:38.000 124 22457.87 148.28 41467.32 88888.00 2024-05-03 13:58:39.000 124 22457.84 148.27 41467.26 88888.00 2024-05-03 13:58:40.000 124 22457.80 148.28 41467.25 47540.39 2024-05-03 13:58:41.000 124 22457.78 148.30 41467.30 88888.00 2024-05-03 13:58:42.000 124 22457.80 148.31 41467.32 88888.00 2024-05-03 13:58:43.000 124 22457.80 148.30 41467.29 88888.00 2024-05-03 13:58:44.000 124 22457.75 148.27 41467.25 88888.00 2024-05-03 13:58:45.000 124 22457.73 148.29 41467.21 47540.35 2024-05-03 13:58:46.000 124 22457.74 148.33 41467.21 88888.00 2024-05-03 13:58:47.000 124 22457.74 148.34 41467.25 88888.00 2024-05-03 13:58:48.000 124 22457.69 148.36 41467.29 88888.00 2024-05-03 13:58:49.000 124 22457.64 148.40 41467.25 88888.00 2024-05-03 13:58:50.000 124 22457.67 148.39 41467.15 47540.34 2024-05-03 13:58:51.000 124 22457.71 148.35 41467.10 88888.00 2024-05-03 13:58:52.000 124 22457.71 148.36 41467.09 88888.00 2024-05-03 13:58:53.000 124 22457.72 148.37 41467.08 88888.00 2024-05-03 13:58:54.000 124 22457.74 148.33 41467.13 88888.00 2024-05-03 13:58:55.000 124 22457.73 148.29 41467.22 47540.32 2024-05-03 13:58:56.000 124 22457.72 148.29 41467.25 88888.00 2024-05-03 13:58:57.000 124 22457.68 148.33 41467.18 88888.00 2024-05-03 13:58:58.000 124 22457.65 148.35 41467.11 88888.00 2024-05-03 13:58:59.000 124 22457.63 148.36 41467.14 88888.00 2024-05-03 13:59:00.000 124 22457.61 148.36 41467.20 47540.32 2024-05-03 13:59:01.000 124 22457.57 148.35 41467.16 88888.00 2024-05-03 13:59:02.000 124 22457.58 148.36 41467.11 88888.00 2024-05-03 13:59:03.000 124 22457.63 148.38 41467.12 88888.00 2024-05-03 13:59:04.000 124 22457.68 148.40 41467.18 88888.00 2024-05-03 13:59:05.000 124 22457.70 148.44 41467.22 47540.30 2024-05-03 13:59:06.000 124 22457.72 148.48 41467.30 88888.00 2024-05-03 13:59:07.000 124 22457.73 148.53 41467.34 88888.00 2024-05-03 13:59:08.000 124 22457.68 148.52 41467.25 88888.00 2024-05-03 13:59:09.000 124 22457.61 148.48 41467.14 88888.00 2024-05-03 13:59:10.000 124 22457.59 148.52 41467.14 47540.28 2024-05-03 13:59:11.000 124 22457.60 148.60 41467.13 88888.00 2024-05-03 13:59:12.000 124 22457.58 148.62 41467.05 88888.00 2024-05-03 13:59:13.000 124 22457.56 148.58 41466.96 88888.00 2024-05-03 13:59:14.000 124 22457.54 148.56 41467.01 88888.00 2024-05-03 13:59:15.000 124 22457.53 148.59 41467.21 47540.27 2024-05-03 13:59:16.000 124 22457.53 148.62 41467.33 88888.00 2024-05-03 13:59:17.000 124 22457.54 148.63 41467.27 88888.00 2024-05-03 13:59:18.000 124 22457.56 148.65 41467.19 88888.00 2024-05-03 13:59:19.000 124 22457.56 148.68 41467.15 88888.00 2024-05-03 13:59:20.000 124 22457.52 148.66 41467.10 47540.25 2024-05-03 13:59:21.000 124 22457.49 148.64 41467.10 88888.00 2024-05-03 13:59:22.000 124 22457.50 148.68 41467.09 88888.00 2024-05-03 13:59:23.000 124 22457.53 148.71 41467.06 88888.00 2024-05-03 13:59:24.000 124 22457.57 148.72 41467.11 88888.00 2024-05-03 13:59:25.000 124 22457.58 148.74 41467.20 47540.26 2024-05-03 13:59:26.000 124 22457.57 148.76 41467.20 88888.00 2024-05-03 13:59:27.000 124 22457.56 148.81 41467.20 88888.00 2024-05-03 13:59:28.000 124 22457.53 148.85 41467.23 88888.00 2024-05-03 13:59:29.000 124 22457.49 148.83 41467.20 88888.00 2024-05-03 13:59:30.000 124 22457.46 148.80 41467.16 47540.21 2024-05-03 13:59:31.000 124 22457.44 148.81 41467.21 88888.00 2024-05-03 13:59:32.000 124 22457.43 148.83 41467.25 88888.00 2024-05-03 13:59:33.000 124 22457.40 148.82 41467.21 88888.00 2024-05-03 13:59:34.000 124 22457.36 148.79 41467.18 88888.00 2024-05-03 13:59:35.000 124 22457.38 148.81 41467.21 47540.20 2024-05-03 13:59:36.000 124 22457.44 148.85 41467.29 88888.00 2024-05-03 13:59:37.000 124 22457.45 148.87 41467.37 88888.00 2024-05-03 13:59:38.000 124 22457.42 148.87 41467.38 88888.00 2024-05-03 13:59:39.000 124 22457.40 148.84 41467.31 88888.00 2024-05-03 13:59:40.000 124 22457.43 148.81 41467.23 47540.20 2024-05-03 13:59:41.000 124 22457.44 148.85 41467.19 88888.00 2024-05-03 13:59:42.000 124 22457.42 148.91 41467.20 88888.00 2024-05-03 13:59:43.000 124 22457.41 148.91 41467.26 88888.00 2024-05-03 13:59:44.000 124 22457.42 148.88 41467.25 88888.00 2024-05-03 13:59:45.000 124 22457.39 148.86 41467.19 47540.14 2024-05-03 13:59:46.000 124 22457.33 148.84 41467.19 88888.00 2024-05-03 13:59:47.000 124 22457.29 148.85 41467.23 88888.00 2024-05-03 13:59:48.000 124 22457.28 148.86 41467.26 88888.00 2024-05-03 13:59:49.000 124 22457.29 148.89 41467.32 88888.00 2024-05-03 13:59:50.000 124 22457.28 148.91 41467.32 47540.15 2024-05-03 13:59:51.000 124 22457.29 148.94 41467.28 88888.00 2024-05-03 13:59:52.000 124 22457.31 148.99 41467.29 88888.00 2024-05-03 13:59:53.000 124 22457.27 148.97 41467.26 88888.00 2024-05-03 13:59:54.000 124 22457.22 148.97 41467.19 88888.00 2024-05-03 13:59:55.000 124 22457.23 149.03 41467.19 47540.16 2024-05-03 13:59:56.000 124 22457.26 149.09 41467.25 88888.00 2024-05-03 13:59:57.000 124 22457.29 149.12 41467.36 88888.00 2024-05-03 13:59:58.000 124 22457.27 149.15 41467.42 88888.00 2024-05-03 13:59:59.000 124 22457.22 149.13 41467.39 88888.00 2024-05-03 14:00:00.000 124 22457.23 149.10 41467.37 47540.11 2024-05-03 14:00:01.000 124 22457.22 149.09 41467.34 88888.00 2024-05-03 14:00:02.000 124 22457.13 149.12 41467.28 88888.00 2024-05-03 14:00:03.000 124 22457.05 149.18 41467.29 88888.00 2024-05-03 14:00:04.000 124 22457.01 149.20 41467.31 88888.00 2024-05-03 14:00:05.000 124 22457.01 149.21 41467.28 47540.11 2024-05-03 14:00:06.000 124 22457.05 149.22 41467.31 88888.00 2024-05-03 14:00:07.000 124 22457.09 149.18 41467.36 88888.00 2024-05-03 14:00:08.000 124 22457.12 149.16 41467.37 88888.00 2024-05-03 14:00:09.000 124 22457.13 149.20 41467.32 88888.00 2024-05-03 14:00:10.000 124 22457.13 149.24 41467.23 47540.07 2024-05-03 14:00:11.000 124 22457.12 149.25 41467.18 88888.00 2024-05-03 14:00:12.000 124 22457.09 149.27 41467.21 88888.00 2024-05-03 14:00:13.000 124 22457.06 149.28 41467.25 88888.00 2024-05-03 14:00:14.000 124 22457.05 149.30 41467.29 88888.00 2024-05-03 14:00:15.000 124 22457.04 149.33 41467.30 47540.07 2024-05-03 14:00:16.000 124 22457.06 149.34 41467.27 88888.00 2024-05-03 14:00:17.000 124 22457.07 149.34 41467.27 88888.00 2024-05-03 14:00:18.000 124 22457.05 149.33 41467.29 88888.00 2024-05-03 14:00:19.000 124 22457.00 149.32 41467.24 88888.00 2024-05-03 14:00:20.000 124 22457.00 149.35 41467.19 47540.08 2024-05-03 14:00:21.000 124 22457.02 149.40 41467.20 88888.00 2024-05-03 14:00:22.000 124 22456.99 149.45 41467.27 88888.00 2024-05-03 14:00:23.000 124 22456.96 149.46 41467.35 88888.00 2024-05-03 14:00:24.000 124 22456.92 149.43 41467.34 88888.00 2024-05-03 14:00:25.000 124 22456.89 149.41 41467.31 47540.05 2024-05-03 14:00:26.000 124 22456.90 149.45 41467.31 88888.00 2024-05-03 14:00:27.000 124 22456.91 149.48 41467.37 88888.00 2024-05-03 14:00:28.000 124 22456.91 149.46 41467.36 88888.00 2024-05-03 14:00:29.000 124 22456.96 149.43 41467.31 88888.00 2024-05-03 14:00:30.000 124 22457.03 149.44 41467.29 47540.06 2024-05-03 14:00:31.000 124 22457.05 149.48 41467.31 88888.00 2024-05-03 14:00:32.000 124 22457.02 149.52 41467.32 88888.00 2024-05-03 14:00:33.000 124 22457.02 149.58 41467.33 88888.00 2024-05-03 14:00:34.000 124 22457.04 149.61 41467.27 88888.00 2024-05-03 14:00:35.000 124 22457.05 149.55 41467.23 47540.05 2024-05-03 14:00:36.000 124 22457.03 149.48 41467.25 88888.00 2024-05-03 14:00:37.000 124 22456.99 149.47 41467.25 88888.00 2024-05-03 14:00:38.000 124 22456.97 149.51 41467.25 88888.00 2024-05-03 14:00:39.000 124 22456.99 149.59 41467.27 88888.00 2024-05-03 14:00:40.000 124 22457.00 149.61 41467.23 47540.06 2024-05-03 14:00:41.000 124 22457.00 149.57 41467.12 88888.00 2024-05-03 14:00:42.000 124 22457.02 149.55 41467.07 88888.00 2024-05-03 14:00:43.000 124 22457.02 149.55 41467.06 88888.00 2024-05-03 14:00:44.000 124 22457.00 149.54 41467.06 88888.00 2024-05-03 14:00:45.000 124 22456.99 149.54 41467.07 47540.07 2024-05-03 14:00:46.000 124 22457.02 149.57 41467.06 88888.00 2024-05-03 14:00:47.000 124 22457.06 149.62 41467.06 88888.00 2024-05-03 14:00:48.000 124 22457.05 149.66 41467.10 88888.00 2024-05-03 14:00:49.000 124 22457.04 149.64 41467.14 88888.00 2024-05-03 14:00:50.000 124 22457.05 149.59 41467.15 47540.08 2024-05-03 14:00:51.000 124 22457.06 149.54 41467.11 88888.00 2024-05-03 14:00:52.000 124 22457.04 149.52 41467.04 88888.00 2024-05-03 14:00:53.000 124 22457.01 149.54 41466.98 88888.00 2024-05-03 14:00:54.000 124 22457.01 149.56 41466.96 88888.00 2024-05-03 14:00:55.000 124 22457.06 149.59 41467.01 47540.11 2024-05-03 14:00:56.000 124 22457.10 149.64 41467.10 88888.00 2024-05-03 14:00:57.000 124 22457.10 149.65 41467.18 88888.00 2024-05-03 14:00:58.000 124 22457.13 149.60 41467.19 88888.00 2024-05-03 14:00:59.000 124 22457.17 149.58 41467.15 88888.00 2024-05-03 14:01:00.000 124 22457.18 149.61 41467.13 47540.09 2024-05-03 14:01:01.000 124 22457.15 149.62 41467.18 88888.00 2024-05-03 14:01:02.000 124 22457.15 149.62 41467.28 88888.00 2024-05-03 14:01:03.000 124 22457.22 149.65 41467.32 88888.00 2024-05-03 14:01:04.000 124 22457.30 149.69 41467.26 88888.00 2024-05-03 14:01:05.000 124 22457.31 149.70 41467.21 47540.13 2024-05-03 14:01:06.000 124 22457.23 149.68 41467.25 88888.00 2024-05-03 14:01:07.000 124 22457.16 149.68 41467.24 88888.00 2024-05-03 14:01:08.000 124 22457.17 149.69 41467.18 88888.00 2024-05-03 14:01:09.000 124 22457.22 149.70 41467.14 88888.00 2024-05-03 14:01:10.000 124 22457.27 149.68 41467.17 47540.14 2024-05-03 14:01:11.000 124 22457.31 149.65 41467.17 88888.00 2024-05-03 14:01:12.000 124 22457.30 149.63 41467.09 88888.00 2024-05-03 14:01:13.000 124 22457.24 149.64 41467.02 88888.00 2024-05-03 14:01:14.000 124 22457.19 149.65 41467.04 88888.00 2024-05-03 14:01:15.000 124 22457.19 149.68 41467.16 47540.15 2024-05-03 14:01:16.000 124 22457.25 149.71 41467.27 88888.00 2024-05-03 14:01:17.000 124 22457.28 149.71 41467.25 88888.00 2024-05-03 14:01:18.000 124 22457.25 149.72 41467.18 88888.00 2024-05-03 14:01:19.000 124 22457.25 149.76 41467.17 88888.00 2024-05-03 14:01:20.000 124 22457.27 149.79 41467.18 47540.19 2024-05-03 14:01:21.000 124 22457.26 149.75 41467.18 88888.00 2024-05-03 14:01:22.000 124 22457.20 149.70 41467.15 88888.00 2024-05-03 14:01:23.000 124 22457.19 149.71 41467.13 88888.00 2024-05-03 14:01:24.000 124 22457.20 149.76 41467.14 88888.00 2024-05-03 14:01:25.000 124 22457.19 149.76 41467.20 47540.21 2024-05-03 14:01:26.000 124 22457.19 149.74 41467.29 88888.00 2024-05-03 14:01:27.000 124 22457.23 149.75 41467.38 88888.00 2024-05-03 14:01:28.000 124 22457.22 149.79 41467.41 88888.00 2024-05-03 14:01:29.000 124 22457.15 149.83 41467.38 88888.00 2024-05-03 14:01:30.000 124 22457.04 149.86 41467.32 47540.19 2024-05-03 14:01:31.000 124 22457.01 149.87 41467.29 88888.00 2024-05-03 14:01:32.000 124 22457.07 149.86 41467.32 88888.00 2024-05-03 14:01:33.000 124 22457.15 149.84 41467.32 88888.00 2024-05-03 14:01:34.000 124 22457.19 149.82 41467.24 88888.00 2024-05-03 14:01:35.000 124 22457.21 149.79 41467.22 47540.19 2024-05-03 14:01:36.000 124 22457.18 149.77 41467.30 88888.00 2024-05-03 14:01:37.000 124 22457.14 149.78 41467.43 88888.00 2024-05-03 14:01:38.000 124 22457.13 149.80 41467.49 88888.00 2024-05-03 14:01:39.000 124 22457.13 149.83 41467.44 88888.00 2024-05-03 14:01:40.000 124 22457.12 149.85 41467.38 47540.12 2024-05-03 14:01:41.000 124 22457.12 149.84 41467.38 88888.00 2024-05-03 14:01:42.000 124 22457.13 149.82 41467.41 88888.00 2024-05-03 14:01:43.000 124 22457.13 149.83 41467.46 88888.00 2024-05-03 14:01:44.000 124 22457.13 149.81 41467.50 88888.00 2024-05-03 14:01:45.000 124 22457.13 149.80 41467.54 47540.15 2024-05-03 14:01:46.000 124 22457.13 149.86 41467.51 88888.00 2024-05-03 14:01:47.000 124 22457.12 149.92 41467.38 88888.00 2024-05-03 14:01:48.000 124 22457.11 149.91 41467.29 88888.00 2024-05-03 14:01:49.000 124 22457.10 149.91 41467.38 88888.00 2024-05-03 14:01:50.000 124 22457.08 149.92 41467.49 47540.12 2024-05-03 14:01:51.000 124 22457.00 149.92 41467.44 88888.00 2024-05-03 14:01:52.000 124 22456.94 149.92 41467.30 88888.00 2024-05-03 14:01:53.000 124 22456.95 149.94 41467.28 88888.00 2024-05-03 14:01:54.000 124 22456.99 149.93 41467.40 88888.00 2024-05-03 14:01:55.000 124 22457.03 149.91 41467.50 47540.15 2024-05-03 14:01:56.000 124 22457.08 149.93 41467.52 88888.00 2024-05-03 14:01:57.000 124 22457.08 149.96 41467.52 88888.00 2024-05-03 14:01:58.000 124 22457.05 149.98 41467.48 88888.00 2024-05-03 14:01:59.000 124 22457.07 149.97 41467.44 88888.00 2024-05-03 14:02:00.000 124 22457.10 149.95 41467.44 47540.18 2024-05-03 14:02:01.000 124 22457.12 149.96 41467.46 88888.00 2024-05-03 14:02:02.000 124 22457.15 149.99 41467.50 88888.00 2024-05-03 14:02:03.000 124 22457.18 150.04 41467.48 88888.00 2024-05-03 14:02:04.000 124 22457.16 150.05 41467.39 88888.00 2024-05-03 14:02:05.000 124 22457.14 150.00 41467.30 47540.20 2024-05-03 14:02:06.000 124 22457.16 149.95 41467.29 88888.00 2024-05-03 14:02:07.000 124 22457.17 149.94 41467.35 88888.00 2024-05-03 14:02:08.000 124 22457.15 149.98 41467.50 88888.00 2024-05-03 14:02:09.000 124 22457.16 150.01 41467.63 88888.00 2024-05-03 14:02:10.000 124 22457.21 149.98 41467.63 47540.26 2024-05-03 14:02:11.000 124 22457.22 149.97 41467.55 88888.00 2024-05-03 14:02:12.000 124 22457.20 150.00 41467.50 88888.00 2024-05-03 14:02:13.000 124 22457.20 149.99 41467.52 88888.00 2024-05-03 14:02:14.000 124 22457.23 149.92 41467.55 88888.00 2024-05-03 14:02:15.000 124 22457.21 149.87 41467.54 47540.31 2024-05-03 14:02:16.000 124 22457.12 149.87 41467.50 88888.00 2024-05-03 14:02:17.000 124 22457.06 149.90 41467.48 88888.00 2024-05-03 14:02:18.000 124 22457.10 149.90 41467.46 88888.00 2024-05-03 14:02:19.000 124 22457.19 149.90 41467.44 88888.00 2024-05-03 14:02:20.000 124 22457.24 149.94 41467.44 47540.30 2024-05-03 14:02:21.000 124 22457.22 149.99 41467.44 88888.00 2024-05-03 14:02:22.000 124 22457.19 149.99 41467.41 88888.00 2024-05-03 14:02:23.000 124 22457.18 149.96 41467.37 88888.00 2024-05-03 14:02:24.000 124 22457.19 149.91 41467.34 88888.00 2024-05-03 14:02:25.000 124 22457.22 149.88 41467.30 47540.35 2024-05-03 14:02:26.000 124 22457.28 149.90 41467.33 88888.00 2024-05-03 14:02:27.000 124 22457.32 149.96 41467.48 88888.00 2024-05-03 14:02:28.000 124 22457.35 149.99 41467.59 88888.00 2024-05-03 14:02:29.000 124 22457.34 149.98 41467.62 88888.00 2024-05-03 14:02:30.000 124 22457.30 150.01 41467.63 47540.34 2024-05-03 14:02:31.000 124 22457.26 150.04 41467.57 88888.00 2024-05-03 14:02:32.000 124 22457.19 150.01 41467.52 88888.00 2024-05-03 14:02:33.000 124 22457.15 149.99 41467.57 88888.00 2024-05-03 14:02:34.000 124 22457.22 150.00 41467.66 88888.00 2024-05-03 14:02:35.000 124 22457.29 150.03 41467.73 47540.34 2024-05-03 14:02:36.000 124 22457.28 150.06 41467.77 88888.00 2024-05-03 14:02:37.000 124 22457.26 150.05 41467.74 88888.00 2024-05-03 14:02:38.000 124 22457.25 150.04 41467.69 88888.00 2024-05-03 14:02:39.000 124 22457.26 150.02 41467.65 88888.00 2024-05-03 14:02:40.000 124 22457.26 149.98 41467.60 47540.39 2024-05-03 14:02:41.000 124 22457.28 149.98 41467.56 88888.00 2024-05-03 14:02:42.000 124 22457.30 150.03 41467.57 88888.00 2024-05-03 14:02:43.000 124 22457.31 150.05 41467.63 88888.00 2024-05-03 14:02:44.000 124 22457.32 150.04 41467.69 88888.00 2024-05-03 14:02:45.000 124 22457.27 150.00 41467.64 47540.39 2024-05-03 14:02:46.000 124 22457.21 149.96 41467.51 88888.00 2024-05-03 14:02:47.000 124 22457.22 149.98 41467.46 88888.00 2024-05-03 14:02:48.000 124 22457.19 150.01 41467.52 88888.00 2024-05-03 14:02:49.000 124 22457.11 149.97 41467.53 88888.00 2024-05-03 14:02:50.000 124 22457.08 149.94 41467.50 47540.38 2024-05-03 14:02:51.000 124 22457.15 149.97 41467.57 88888.00 2024-05-03 14:02:52.000 124 22457.22 150.07 41467.69 88888.00 2024-05-03 14:02:53.000 124 22457.27 150.14 41467.77 88888.00 2024-05-03 14:02:54.000 124 22457.26 150.11 41467.81 88888.00 2024-05-03 14:02:55.000 124 22457.27 150.07 41467.84 47540.39 2024-05-03 14:02:56.000 124 22457.30 150.08 41467.83 88888.00 2024-05-03 14:02:57.000 124 22457.29 150.09 41467.79 88888.00 2024-05-03 14:02:58.000 124 22457.26 150.06 41467.77 88888.00 2024-05-03 14:02:59.000 124 22457.25 150.03 41467.74 88888.00 2024-05-03 14:03:00.000 124 22457.23 150.04 41467.68 47540.35 2024-05-03 14:03:01.000 124 22457.21 150.10 41467.61 88888.00 2024-05-03 14:03:02.000 124 22457.21 150.11 41467.61 88888.00 2024-05-03 14:03:03.000 124 22457.23 150.11 41467.73 88888.00 2024-05-03 14:03:04.000 124 22457.24 150.12 41467.82 88888.00 2024-05-03 14:03:05.000 124 22457.21 150.10 41467.72 47540.40 2024-05-03 14:03:06.000 124 22457.18 150.12 41467.62 88888.00 2024-05-03 14:03:07.000 124 22457.18 150.16 41467.61 88888.00 2024-05-03 14:03:08.000 124 22457.19 150.16 41467.65 88888.00 2024-05-03 14:03:09.000 124 22457.20 150.16 41467.73 88888.00 2024-05-03 14:03:10.000 124 22457.18 150.23 41467.81 47540.35 2024-05-03 14:03:11.000 124 22457.16 150.34 41467.79 88888.00 2024-05-03 14:03:12.000 124 22457.15 150.39 41467.69 88888.00 2024-05-03 14:03:13.000 124 22457.14 150.32 41467.59 88888.00 2024-05-03 14:03:14.000 124 22457.13 150.24 41467.54 88888.00 2024-05-03 14:03:15.000 124 22457.14 150.24 41467.57 47540.35 2024-05-03 14:03:16.000 124 22457.15 150.27 41467.57 88888.00 2024-05-03 14:03:17.000 124 22457.14 150.24 41467.52 88888.00 2024-05-03 14:03:18.000 124 22457.09 150.18 41467.54 88888.00 2024-05-03 14:03:19.000 124 22457.05 150.22 41467.64 88888.00 2024-05-03 14:03:20.000 124 22457.12 150.36 41467.67 47540.36 2024-05-03 14:03:21.000 124 22457.21 150.44 41467.60 88888.00 2024-05-03 14:03:22.000 124 22457.21 150.41 41467.54 88888.00 2024-05-03 14:03:23.000 124 22457.12 150.36 41467.59 88888.00 2024-05-03 14:03:24.000 124 22457.06 150.39 41467.69 88888.00 2024-05-03 14:03:25.000 124 22457.03 150.41 41467.68 47540.30 2024-05-03 14:03:26.000 124 22457.02 150.39 41467.60 88888.00 2024-05-03 14:03:27.000 124 22457.06 150.37 41467.56 88888.00 2024-05-03 14:03:28.000 124 22457.09 150.37 41467.61 88888.00 2024-05-03 14:03:29.000 124 22457.07 150.40 41467.66 88888.00 2024-05-03 14:03:30.000 124 22457.00 150.43 41467.64 47540.31 2024-05-03 14:03:31.000 124 22456.95 150.42 41467.60 88888.00 2024-05-03 14:03:32.000 124 22457.00 150.41 41467.54 88888.00 2024-05-03 14:03:33.000 124 22457.09 150.42 41467.44 88888.00 2024-05-03 14:03:34.000 124 22457.14 150.40 41467.37 88888.00 2024-05-03 14:03:35.000 124 22457.11 150.36 41467.36 47540.25 2024-05-03 14:03:36.000 124 22457.06 150.39 41467.37 88888.00 2024-05-03 14:03:37.000 124 22457.02 150.45 41467.40 88888.00 2024-05-03 14:03:38.000 124 22457.00 150.46 41467.44 88888.00 2024-05-03 14:03:39.000 124 22457.01 150.47 41467.45 88888.00 2024-05-03 14:03:40.000 124 22457.04 150.52 41467.43 47540.27 2024-05-03 14:03:41.000 124 22457.04 150.54 41467.40 88888.00 2024-05-03 14:03:42.000 124 22457.02 150.57 41467.50 88888.00 2024-05-03 14:03:43.000 124 22457.00 150.65 41467.65 88888.00 2024-05-03 14:03:44.000 124 22456.99 150.65 41467.62 88888.00 2024-05-03 14:03:45.000 124 22456.98 150.61 41467.55 47540.27 2024-05-03 14:03:46.000 124 22456.98 150.60 41467.57 88888.00 2024-05-03 14:03:47.000 124 22456.98 150.56 41467.52 88888.00 2024-05-03 14:03:48.000 124 22456.99 150.49 41467.40 88888.00 2024-05-03 14:03:49.000 124 22457.01 150.47 41467.36 88888.00 2024-05-03 14:03:50.000 124 22457.00 150.47 41467.35 47540.24 2024-05-03 14:03:51.000 124 22456.98 150.45 41467.30 88888.00 2024-05-03 14:03:52.000 124 22456.96 150.41 41467.25 88888.00 2024-05-03 14:03:53.000 124 22456.96 150.43 41467.35 88888.00 2024-05-03 14:03:54.000 124 22456.98 150.52 41467.50 88888.00 2024-05-03 14:03:55.000 124 22456.97 150.58 41467.51 47540.24 2024-05-03 14:03:56.000 124 22456.93 150.58 41467.44 88888.00 2024-05-03 14:03:57.000 124 22456.91 150.59 41467.44 88888.00 2024-05-03 14:03:58.000 124 22456.93 150.61 41467.50 88888.00 2024-05-03 14:03:59.000 124 22456.95 150.62 41467.53 88888.00 2024-05-03 14:04:00.000 124 22456.90 150.61 41467.53 47540.24 2024-05-03 14:04:01.000 124 22456.85 150.61 41467.56 88888.00 2024-05-03 14:04:02.000 124 22456.89 150.63 41467.57 88888.00 2024-05-03 14:04:03.000 124 22456.97 150.64 41467.53 88888.00 2024-05-03 14:04:04.000 124 22456.97 150.65 41467.52 88888.00 2024-05-03 14:04:05.000 124 22456.90 150.68 41467.52 47540.19 2024-05-03 14:04:06.000 124 22456.87 150.75 41467.52 88888.00 2024-05-03 14:04:07.000 124 22456.88 150.80 41467.52 88888.00 2024-05-03 14:04:08.000 124 22456.88 150.80 41467.45 88888.00 2024-05-03 14:04:09.000 124 22456.87 150.76 41467.35 88888.00 2024-05-03 14:04:10.000 124 22456.89 150.77 41467.36 47540.21 2024-05-03 14:04:11.000 124 22456.90 150.83 41467.47 88888.00 2024-05-03 14:04:12.000 124 22456.86 150.84 41467.57 88888.00 2024-05-03 14:04:13.000 124 22456.81 150.76 41467.56 88888.00 2024-05-03 14:04:14.000 124 22456.81 150.70 41467.45 88888.00 2024-05-03 14:04:15.000 124 22456.82 150.73 41467.38 47540.18 2024-05-03 14:04:16.000 124 22456.81 150.80 41467.39 88888.00 2024-05-03 14:04:17.000 124 22456.81 150.81 41467.45 88888.00 2024-05-03 14:04:18.000 124 22456.82 150.75 41467.44 88888.00 2024-05-03 14:04:19.000 124 22456.81 150.73 41467.41 88888.00 2024-05-03 14:04:20.000 124 22456.79 150.78 41467.45 47540.22 2024-05-03 14:04:21.000 124 22456.80 150.81 41467.48 88888.00 2024-05-03 14:04:22.000 124 22456.80 150.82 41467.50 88888.00 2024-05-03 14:04:23.000 124 22456.80 150.80 41467.51 88888.00 2024-05-03 14:04:24.000 124 22456.80 150.77 41467.49 88888.00 2024-05-03 14:04:25.000 124 22456.78 150.77 41467.44 47540.23 2024-05-03 14:04:26.000 124 22456.74 150.83 41467.45 88888.00 2024-05-03 14:04:27.000 124 22456.70 150.87 41467.50 88888.00 2024-05-03 14:04:28.000 124 22456.72 150.85 41467.50 88888.00 2024-05-03 14:04:29.000 124 22456.80 150.81 41467.46 88888.00 2024-05-03 14:04:30.000 124 22456.88 150.80 41467.46 47540.22 2024-05-03 14:04:31.000 124 22456.87 150.78 41467.47 88888.00 2024-05-03 14:04:32.000 124 22456.82 150.77 41467.54 88888.00 2024-05-03 14:04:33.000 124 22456.82 150.80 41467.64 88888.00 2024-05-03 14:04:34.000 124 22456.84 150.82 41467.61 88888.00 2024-05-03 14:04:35.000 124 22456.83 150.84 41467.51 47540.20 2024-05-03 14:04:36.000 124 22456.79 150.86 41467.43 88888.00 2024-05-03 14:04:37.000 124 22456.74 150.88 41467.44 88888.00 2024-05-03 14:04:38.000 124 22456.72 150.88 41467.53 88888.00 2024-05-03 14:04:39.000 124 22456.69 150.86 41467.62 88888.00 2024-05-03 14:04:40.000 124 22456.66 150.81 41467.62 47540.25 2024-05-03 14:04:41.000 124 22456.67 150.78 41467.58 88888.00 2024-05-03 14:04:42.000 124 22456.73 150.80 41467.63 88888.00 2024-05-03 14:04:43.000 124 22456.79 150.84 41467.71 88888.00 2024-05-03 14:04:44.000 124 22456.85 150.89 41467.70 88888.00 2024-05-03 14:04:45.000 124 22456.88 150.93 41467.65 47540.25 2024-05-03 14:04:46.000 124 22456.86 150.93 41467.68 88888.00 2024-05-03 14:04:47.000 124 22456.83 150.88 41467.72 88888.00 2024-05-03 14:04:48.000 124 22456.80 150.81 41467.66 88888.00 2024-05-03 14:04:49.000 124 22456.82 150.78 41467.64 88888.00 2024-05-03 14:04:50.000 124 22456.85 150.84 41467.71 47540.27 2024-05-03 14:04:51.000 124 22456.87 150.93 41467.67 88888.00 2024-05-03 14:04:52.000 124 22456.85 150.96 41467.46 88888.00 2024-05-03 14:04:53.000 124 22456.85 150.91 41467.31 88888.00 2024-05-03 14:04:54.000 124 22456.84 150.84 41467.32 88888.00 2024-05-03 14:04:55.000 124 22456.81 150.80 41467.45 47540.30 2024-05-03 14:04:56.000 124 22456.81 150.76 41467.57 88888.00 2024-05-03 14:04:57.000 124 22456.83 150.76 41467.56 88888.00 2024-05-03 14:04:58.000 124 22456.83 150.79 41467.52 88888.00 2024-05-03 14:04:59.000 124 22456.82 150.82 41467.55 88888.00 2024-05-03 14:05:00.000 124 22456.83 150.84 41467.60 47540.29 2024-05-03 14:05:01.000 124 22456.87 150.85 41467.59 88888.00 2024-05-03 14:05:02.000 124 22456.90 150.86 41467.55 88888.00 2024-05-03 14:05:03.000 124 22456.94 150.87 41467.59 88888.00 2024-05-03 14:05:04.000 124 22456.96 150.83 41467.67 88888.00 2024-05-03 14:05:05.000 124 22456.94 150.82 41467.73 47540.35 2024-05-03 14:05:06.000 124 22456.93 150.86 41467.69 88888.00 2024-05-03 14:05:07.000 124 22456.89 150.84 41467.59 88888.00 2024-05-03 14:05:08.000 124 22456.85 150.83 41467.54 88888.00 2024-05-03 14:05:09.000 124 22456.90 150.86 41467.59 88888.00 2024-05-03 14:05:10.000 124 22456.97 150.88 41467.63 47540.35 2024-05-03 14:05:11.000 124 22457.01 150.91 41467.66 88888.00 2024-05-03 14:05:12.000 124 22457.03 150.88 41467.62 88888.00 2024-05-03 14:05:13.000 124 22457.01 150.82 41467.56 88888.00 2024-05-03 14:05:14.000 124 22456.92 150.82 41467.54 88888.00 2024-05-03 14:05:15.000 124 22456.87 150.89 41467.55 47540.40 2024-05-03 14:05:16.000 124 22456.93 150.93 41467.61 88888.00 2024-05-03 14:05:17.000 124 22457.03 150.98 41467.68 88888.00 2024-05-03 14:05:18.000 124 22457.09 150.99 41467.69 88888.00 2024-05-03 14:05:19.000 124 22457.13 150.93 41467.63 88888.00 2024-05-03 14:05:20.000 124 22457.16 150.86 41467.60 47540.41 2024-05-03 14:05:21.000 124 22457.16 150.81 41467.61 88888.00 2024-05-03 14:05:22.000 124 22457.15 150.81 41467.67 88888.00 2024-05-03 14:05:23.000 124 22457.15 150.84 41467.71 88888.00 2024-05-03 14:05:24.000 124 22457.17 150.83 41467.69 88888.00 2024-05-03 14:05:25.000 124 22457.19 150.83 41467.72 47540.43 2024-05-03 14:05:26.000 124 22457.16 150.80 41467.78 88888.00 2024-05-03 14:05:27.000 124 22457.12 150.78 41467.77 88888.00 2024-05-03 14:05:28.000 124 22457.16 150.86 41467.71 88888.00 2024-05-03 14:05:29.000 124 22457.22 150.93 41467.63 88888.00 2024-05-03 14:05:30.000 124 22457.19 150.87 41467.51 47540.44 2024-05-03 14:05:31.000 124 22457.11 150.78 41467.44 88888.00 2024-05-03 14:05:32.000 124 22457.10 150.76 41467.44 88888.00 2024-05-03 14:05:33.000 124 22457.12 150.80 41467.44 88888.00 2024-05-03 14:05:34.000 124 22457.13 150.88 41467.43 88888.00 2024-05-03 14:05:35.000 124 22457.13 150.94 41467.49 47540.44 2024-05-03 14:05:36.000 124 22457.15 150.95 41467.64 88888.00 2024-05-03 14:05:37.000 124 22457.17 150.95 41467.75 88888.00 2024-05-03 14:05:38.000 124 22457.14 150.93 41467.70 88888.00 2024-05-03 14:05:39.000 124 22457.08 150.86 41467.57 88888.00 2024-05-03 14:05:40.000 124 22457.04 150.80 41467.50 47540.38 2024-05-03 14:05:41.000 124 22457.04 150.81 41467.54 88888.00 2024-05-03 14:05:42.000 124 22457.08 150.87 41467.63 88888.00 2024-05-03 14:05:43.000 124 22457.09 150.85 41467.62 88888.00 2024-05-03 14:05:44.000 124 22457.07 150.80 41467.50 88888.00 2024-05-03 14:05:45.000 124 22457.04 150.80 41467.45 47540.42 2024-05-03 14:05:46.000 124 22457.00 150.83 41467.52 88888.00 2024-05-03 14:05:47.000 124 22456.99 150.82 41467.59 88888.00 2024-05-03 14:05:48.000 124 22457.00 150.81 41467.56 88888.00 2024-05-03 14:05:49.000 124 22456.99 150.86 41467.47 88888.00 2024-05-03 14:05:50.000 124 22457.00 150.97 41467.41 47540.41 2024-05-03 14:05:51.000 124 22457.03 151.03 41467.45 88888.00 2024-05-03 14:05:52.000 124 22457.03 151.05 41467.54 88888.00 2024-05-03 14:05:53.000 124 22456.99 151.04 41467.59 88888.00 2024-05-03 14:05:54.000 124 22456.93 151.00 41467.59 88888.00 2024-05-03 14:05:55.000 124 22456.91 150.97 41467.61 47540.39 2024-05-03 14:05:56.000 124 22456.94 150.99 41467.64 88888.00 2024-05-03 14:05:57.000 124 22456.97 151.01 41467.61 88888.00 2024-05-03 14:05:58.000 124 22456.98 151.03 41467.56 88888.00 2024-05-03 14:05:59.000 124 22456.94 151.02 41467.53 88888.00 2024-05-03 14:06:00.000 124 22456.86 150.98 41467.50 47540.43 2024-05-03 14:06:01.000 124 22456.86 150.95 41467.52 88888.00 2024-05-03 14:06:02.000 124 22456.92 150.96 41467.59 88888.00 2024-05-03 14:06:03.000 124 22456.94 150.94 41467.64 88888.00 2024-05-03 14:06:04.000 124 22456.95 150.89 41467.64 88888.00 2024-05-03 14:06:05.000 124 22456.99 150.88 41467.64 47540.46 2024-05-03 14:06:06.000 124 22457.01 150.93 41467.68 88888.00 2024-05-03 14:06:07.000 124 22457.00 150.93 41467.68 88888.00 2024-05-03 14:06:08.000 124 22456.99 150.88 41467.69 88888.00 2024-05-03 14:06:09.000 124 22456.99 150.85 41467.72 88888.00 2024-05-03 14:06:10.000 124 22456.97 150.81 41467.72 47540.46 2024-05-03 14:06:11.000 124 22456.98 150.78 41467.69 88888.00 2024-05-03 14:06:12.000 124 22457.02 150.76 41467.69 88888.00 2024-05-03 14:06:13.000 124 22457.03 150.74 41467.73 88888.00 2024-05-03 14:06:14.000 124 22457.03 150.72 41467.72 88888.00 2024-05-03 14:06:15.000 124 22457.05 150.74 41467.69 47540.54 2024-05-03 14:06:16.000 124 22457.07 150.82 41467.69 88888.00 2024-05-03 14:06:17.000 124 22457.09 150.92 41467.73 88888.00 2024-05-03 14:06:18.000 124 22457.10 150.95 41467.76 88888.00 2024-05-03 14:06:19.000 124 22457.10 150.90 41467.77 88888.00 2024-05-03 14:06:20.000 124 22457.08 150.85 41467.78 47540.51 2024-05-03 14:06:21.000 124 22457.04 150.86 41467.70 88888.00 2024-05-03 14:06:22.000 124 22457.05 150.87 41467.64 88888.00 2024-05-03 14:06:23.000 124 22457.09 150.82 41467.62 88888.00 2024-05-03 14:06:24.000 124 22457.10 150.76 41467.58 88888.00 2024-05-03 14:06:25.000 124 22457.06 150.77 41467.59 47540.58 2024-05-03 14:06:26.000 124 22457.06 150.81 41467.64 88888.00 2024-05-03 14:06:27.000 124 22457.11 150.82 41467.62 88888.00 2024-05-03 14:06:28.000 124 22457.15 150.83 41467.59 88888.00 2024-05-03 14:06:29.000 124 22457.14 150.88 41467.61 88888.00 2024-05-03 14:06:30.000 124 22457.08 150.87 41467.61 47540.59 2024-05-03 14:06:31.000 124 22457.06 150.84 41467.55 88888.00 2024-05-03 14:06:32.000 124 22457.12 150.88 41467.56 88888.00 2024-05-03 14:06:33.000 124 22457.19 150.93 41467.66 88888.00 2024-05-03 14:06:34.000 124 22457.21 150.92 41467.69 88888.00 2024-05-03 14:06:35.000 124 22457.20 150.89 41467.59 47540.59 2024-05-03 14:06:36.000 124 22457.18 150.88 41467.47 88888.00 2024-05-03 14:06:37.000 124 22457.17 150.87 41467.46 88888.00 2024-05-03 14:06:38.000 124 22457.13 150.83 41467.57 88888.00 2024-05-03 14:06:39.000 124 22457.10 150.84 41467.67 88888.00 2024-05-03 14:06:40.000 124 22457.13 150.91 41467.71 47540.62 2024-05-03 14:06:41.000 124 22457.17 150.95 41467.71 88888.00 2024-05-03 14:06:42.000 124 22457.18 150.93 41467.70 88888.00 2024-05-03 14:06:43.000 124 22457.14 150.91 41467.69 88888.00 2024-05-03 14:06:44.000 124 22457.09 150.89 41467.68 88888.00 2024-05-03 14:06:45.000 124 22457.07 150.85 41467.69 47540.60 2024-05-03 14:06:46.000 124 22457.09 150.84 41467.73 88888.00 2024-05-03 14:06:47.000 124 22457.10 150.84 41467.71 88888.00 2024-05-03 14:06:48.000 124 22457.12 150.88 41467.69 88888.00 2024-05-03 14:06:49.000 124 22457.15 150.96 41467.68 88888.00 2024-05-03 14:06:50.000 124 22457.18 151.02 41467.69 47540.61 2024-05-03 14:06:51.000 124 22457.22 151.01 41467.68 88888.00 2024-05-03 14:06:52.000 124 22457.22 150.96 41467.60 88888.00 2024-05-03 14:06:53.000 124 22457.16 150.89 41467.55 88888.00 2024-05-03 14:06:54.000 124 22457.17 150.85 41467.64 88888.00 2024-05-03 14:06:55.000 124 22457.25 150.87 41467.79 47540.65 2024-05-03 14:06:56.000 124 22457.32 150.90 41467.82 88888.00 2024-05-03 14:06:57.000 124 22457.36 150.87 41467.81 88888.00 2024-05-03 14:06:58.000 124 22457.40 150.82 41467.82 88888.00 2024-05-03 14:06:59.000 124 22457.43 150.83 41467.88 88888.00 2024-05-03 14:07:00.000 124 22457.48 150.88 41467.98 47540.68 2024-05-03 14:07:01.000 124 22457.49 150.89 41467.98 88888.00 2024-05-03 14:07:02.000 124 22457.43 150.87 41467.91 88888.00 2024-05-03 14:07:03.000 124 22457.38 150.89 41467.87 88888.00 2024-05-03 14:07:04.000 124 22457.37 150.90 41467.83 88888.00 2024-05-03 14:07:05.000 124 22457.38 150.91 41467.85 47540.73 2024-05-03 14:07:06.000 124 22457.39 150.94 41467.91 88888.00 2024-05-03 14:07:07.000 124 22457.43 150.93 41467.91 88888.00 2024-05-03 14:07:08.000 124 22457.47 150.87 41467.94 88888.00 2024-05-03 14:07:09.000 124 22457.46 150.82 41467.98 88888.00 2024-05-03 14:07:10.000 124 22457.43 150.82 41467.93 47540.70 2024-05-03 14:07:11.000 124 22457.43 150.83 41467.82 88888.00 2024-05-03 14:07:12.000 124 22457.44 150.79 41467.78 88888.00 2024-05-03 14:07:13.000 124 22457.50 150.77 41467.81 88888.00 2024-05-03 14:07:14.000 124 22457.54 150.79 41467.89 88888.00 2024-05-03 14:07:15.000 124 22457.54 150.81 41467.95 47540.71 2024-05-03 14:07:16.000 124 22457.54 150.83 41467.98 88888.00 2024-05-03 14:07:17.000 124 22457.53 150.81 41468.00 88888.00 2024-05-03 14:07:18.000 124 22457.53 150.75 41467.97 88888.00 2024-05-03 14:07:19.000 124 22457.56 150.75 41467.91 88888.00 2024-05-03 14:07:20.000 124 22457.58 150.81 41467.91 47540.76 2024-05-03 14:07:21.000 124 22457.55 150.86 41467.96 88888.00 2024-05-03 14:07:22.000 124 22457.53 150.89 41467.99 88888.00 2024-05-03 14:07:23.000 124 22457.54 150.87 41467.97 88888.00 2024-05-03 14:07:24.000 124 22457.51 150.83 41467.95 88888.00 2024-05-03 14:07:25.000 124 22457.42 150.80 41467.93 47540.72 2024-05-03 14:07:26.000 124 22457.33 150.76 41467.83 88888.00 2024-05-03 14:07:27.000 124 22457.33 150.71 41467.77 88888.00 2024-05-03 14:07:28.000 124 22457.40 150.69 41467.80 88888.00 2024-05-03 14:07:29.000 124 22457.44 150.71 41467.87 88888.00 2024-05-03 14:07:30.000 124 22457.45 150.74 41467.98 47540.72 2024-05-03 14:07:31.000 124 22457.49 150.77 41468.07 88888.00 2024-05-03 14:07:32.000 124 22457.53 150.79 41468.06 88888.00 2024-05-03 14:07:33.000 124 22457.50 150.76 41468.00 88888.00 2024-05-03 14:07:34.000 124 22457.45 150.68 41467.94 88888.00 2024-05-03 14:07:35.000 124 22457.44 150.64 41467.98 47540.76 2024-05-03 14:07:36.000 124 22457.44 150.69 41468.06 88888.00 2024-05-03 14:07:37.000 124 22457.44 150.74 41468.06 88888.00 2024-05-03 14:07:38.000 124 22457.43 150.71 41468.01 88888.00 2024-05-03 14:07:39.000 124 22457.44 150.67 41468.04 88888.00 2024-05-03 14:07:40.000 124 22457.49 150.68 41468.10 47540.79 2024-05-03 14:07:41.000 124 22457.54 150.73 41468.11 88888.00 2024-05-03 14:07:42.000 124 22457.54 150.75 41468.11 88888.00 2024-05-03 14:07:43.000 124 22457.50 150.71 41468.05 88888.00 2024-05-03 14:07:44.000 124 22457.48 150.71 41467.96 88888.00 2024-05-03 14:07:45.000 124 22457.46 150.77 41467.86 47540.82 2024-05-03 14:07:46.000 124 22457.45 150.83 41467.79 88888.00 2024-05-03 14:07:47.000 124 22457.48 150.84 41467.82 88888.00 2024-05-03 14:07:48.000 124 22457.52 150.79 41467.93 88888.00 2024-05-03 14:07:49.000 124 22457.55 150.73 41467.97 88888.00 2024-05-03 14:07:50.000 124 22457.54 150.69 41467.94 47540.85 2024-05-03 14:07:51.000 124 22457.53 150.69 41467.91 88888.00 2024-05-03 14:07:52.000 124 22457.50 150.71 41467.87 88888.00 2024-05-03 14:07:53.000 124 22457.47 150.74 41467.82 88888.00 2024-05-03 14:07:54.000 124 22457.48 150.76 41467.86 88888.00 2024-05-03 14:07:55.000 124 22457.47 150.79 41467.93 47540.85 2024-05-03 14:07:56.000 124 22457.47 150.82 41467.99 88888.00 2024-05-03 14:07:57.000 124 22457.49 150.87 41468.07 88888.00 2024-05-03 14:07:58.000 124 22457.53 150.90 41468.11 88888.00 2024-05-03 14:07:59.000 124 22457.51 150.88 41468.04 88888.00 2024-05-03 14:08:00.000 124 22457.49 150.83 41467.97 47540.84 2024-05-03 14:08:01.000 124 22457.50 150.79 41467.96 88888.00 2024-05-03 14:08:02.000 124 22457.50 150.77 41468.02 88888.00 2024-05-03 14:08:03.000 124 22457.49 150.83 41468.09 88888.00 2024-05-03 14:08:04.000 124 22457.49 150.90 41468.10 88888.00 2024-05-03 14:08:05.000 124 22457.55 150.93 41468.06 47540.88 2024-05-03 14:08:06.000 124 22457.62 150.91 41468.05 88888.00 2024-05-03 14:08:07.000 124 22457.64 150.85 41468.07 88888.00 2024-05-03 14:08:08.000 124 22457.60 150.82 41468.02 88888.00 2024-05-03 14:08:09.000 124 22457.55 150.81 41467.88 88888.00 2024-05-03 14:08:10.000 124 22457.47 150.77 41467.82 47540.89 2024-05-03 14:08:11.000 124 22457.44 150.78 41467.89 88888.00 2024-05-03 14:08:12.000 124 22457.49 150.87 41467.99 88888.00 2024-05-03 14:08:13.000 124 22457.54 150.88 41467.99 88888.00 2024-05-03 14:08:14.000 124 22457.55 150.83 41467.93 88888.00 2024-05-03 14:08:15.000 124 22457.56 150.79 41467.89 47540.93 2024-05-03 14:08:16.000 124 22457.56 150.78 41467.92 88888.00 2024-05-03 14:08:17.000 124 22457.56 150.76 41467.97 88888.00 2024-05-03 14:08:18.000 124 22457.58 150.72 41468.01 88888.00 2024-05-03 14:08:19.000 124 22457.60 150.70 41468.06 88888.00 2024-05-03 14:08:20.000 124 22457.58 150.72 41468.09 47540.92 2024-05-03 14:08:21.000 124 22457.58 150.76 41468.12 88888.00 2024-05-03 14:08:22.000 124 22457.60 150.77 41468.19 88888.00 2024-05-03 14:08:23.000 124 22457.61 150.73 41468.20 88888.00 2024-05-03 14:08:24.000 124 22457.58 150.66 41468.09 88888.00 2024-05-03 14:08:25.000 124 22457.57 150.62 41467.99 47540.96 2024-05-03 14:08:26.000 124 22457.59 150.64 41468.00 88888.00 2024-05-03 14:08:27.000 124 22457.63 150.67 41468.06 88888.00 2024-05-03 14:08:28.000 124 22457.70 150.69 41468.15 88888.00 2024-05-03 14:08:29.000 124 22457.77 150.69 41468.21 88888.00 2024-05-03 14:08:30.000 124 22457.74 150.71 41468.21 47541.02 2024-05-03 14:08:31.000 124 22457.68 150.74 41468.18 88888.00 2024-05-03 14:08:32.000 124 22457.65 150.74 41468.12 88888.00 2024-05-03 14:08:33.000 124 22457.63 150.70 41467.97 88888.00 2024-05-03 14:08:34.000 124 22457.62 150.67 41467.82 88888.00 2024-05-03 14:08:35.000 124 22457.66 150.65 41467.81 47541.00 2024-05-03 14:08:36.000 124 22457.66 150.67 41467.93 88888.00 2024-05-03 14:08:37.000 124 22457.65 150.71 41468.03 88888.00 2024-05-03 14:08:38.000 124 22457.67 150.71 41468.11 88888.00 2024-05-03 14:08:39.000 124 22457.67 150.66 41468.15 88888.00 2024-05-03 14:08:40.000 124 22457.62 150.61 41468.07 47540.98 2024-05-03 14:08:41.000 124 22457.59 150.62 41467.98 88888.00 2024-05-03 14:08:42.000 124 22457.61 150.60 41467.96 88888.00 2024-05-03 14:08:43.000 124 22457.66 150.57 41467.97 88888.00 2024-05-03 14:08:44.000 124 22457.68 150.54 41467.98 88888.00 2024-05-03 14:08:45.000 124 22457.66 150.51 41467.98 47541.03 2024-05-03 14:08:46.000 124 22457.69 150.55 41467.96 88888.00 2024-05-03 14:08:47.000 124 22457.78 150.64 41467.98 88888.00 2024-05-03 14:08:48.000 124 22457.84 150.68 41468.02 88888.00 2024-05-03 14:08:49.000 124 22457.82 150.63 41468.03 88888.00 2024-05-03 14:08:50.000 124 22457.81 150.58 41468.00 47541.04 2024-05-03 14:08:51.000 124 22457.82 150.58 41467.98 88888.00 2024-05-03 14:08:52.000 124 22457.85 150.63 41467.98 88888.00 2024-05-03 14:08:53.000 124 22457.88 150.68 41468.01 88888.00 2024-05-03 14:08:54.000 124 22457.91 150.71 41468.09 88888.00 2024-05-03 14:08:55.000 124 22457.94 150.72 41468.14 47541.09 2024-05-03 14:08:56.000 124 22457.90 150.69 41468.09 88888.00 2024-05-03 14:08:57.000 124 22457.82 150.68 41467.97 88888.00 2024-05-03 14:08:58.000 124 22457.78 150.66 41467.91 88888.00 2024-05-03 14:08:59.000 124 22457.81 150.64 41467.91 88888.00 2024-05-03 14:09:00.000 124 22457.85 150.66 41467.95 47541.14 2024-05-03 14:09:01.000 124 22457.90 150.69 41468.07 88888.00 2024-05-03 14:09:02.000 124 22457.93 150.69 41468.14 88888.00 2024-05-03 14:09:03.000 124 22457.93 150.66 41468.11 88888.00 2024-05-03 14:09:04.000 124 22457.94 150.68 41468.14 88888.00 2024-05-03 14:09:05.000 124 22457.97 150.71 41468.18 47541.13 2024-05-03 14:09:06.000 124 22457.94 150.66 41468.14 88888.00 2024-05-03 14:09:07.000 124 22457.89 150.59 41468.07 88888.00 2024-05-03 14:09:08.000 124 22457.87 150.55 41468.03 88888.00 2024-05-03 14:09:09.000 124 22457.85 150.53 41467.97 88888.00 2024-05-03 14:09:10.000 124 22457.79 150.56 41468.03 47541.13 2024-05-03 14:09:11.000 124 22457.74 150.60 41468.17 88888.00 2024-05-03 14:09:12.000 124 22457.75 150.58 41468.22 88888.00 2024-05-03 14:09:13.000 124 22457.78 150.58 41468.13 88888.00 2024-05-03 14:09:14.000 124 22457.77 150.60 41468.05 88888.00 2024-05-03 14:09:15.000 124 22457.73 150.61 41468.11 47541.17 2024-05-03 14:09:16.000 124 22457.72 150.63 41468.15 88888.00 2024-05-03 14:09:17.000 124 22457.73 150.61 41468.10 88888.00 2024-05-03 14:09:18.000 124 22457.72 150.58 41468.07 88888.00 2024-05-03 14:09:19.000 124 22457.72 150.60 41468.12 88888.00 2024-05-03 14:09:20.000 124 22457.77 150.63 41468.19 47541.11 2024-05-03 14:09:21.000 124 22457.81 150.65 41468.20 88888.00 2024-05-03 14:09:22.000 124 22457.82 150.65 41468.15 88888.00 2024-05-03 14:09:23.000 124 22457.82 150.61 41468.11 88888.00 2024-05-03 14:09:24.000 124 22457.84 150.56 41468.09 88888.00 2024-05-03 14:09:25.000 124 22457.84 150.55 41468.04 47541.12 2024-05-03 14:09:26.000 124 22457.80 150.61 41468.05 88888.00 2024-05-03 14:09:27.000 124 22457.74 150.67 41468.14 88888.00 2024-05-03 14:09:28.000 124 22457.72 150.70 41468.18 88888.00 2024-05-03 14:09:29.000 124 22457.76 150.69 41468.10 88888.00 2024-05-03 14:09:30.000 124 22457.79 150.64 41467.99 47541.15 2024-05-03 14:09:31.000 124 22457.79 150.60 41467.91 88888.00 2024-05-03 14:09:32.000 124 22457.77 150.58 41467.91 88888.00 2024-05-03 14:09:33.000 124 22457.79 150.60 41468.01 88888.00 2024-05-03 14:09:34.000 124 22457.86 150.62 41468.16 88888.00 2024-05-03 14:09:35.000 124 22457.91 150.62 41468.23 47541.15 2024-05-03 14:09:36.000 124 22457.85 150.63 41468.15 88888.00 2024-05-03 14:09:37.000 124 22457.81 150.66 41468.07 88888.00 2024-05-03 14:09:38.000 124 22457.84 150.69 41468.05 88888.00 2024-05-03 14:09:39.000 124 22457.87 150.66 41468.02 88888.00 2024-05-03 14:09:40.000 124 22457.90 150.61 41468.02 47541.23 2024-05-03 14:09:41.000 124 22457.93 150.61 41468.06 88888.00 2024-05-03 14:09:42.000 124 22457.94 150.65 41468.11 88888.00 2024-05-03 14:09:43.000 124 22457.96 150.68 41468.18 88888.00 2024-05-03 14:09:44.000 124 22457.99 150.69 41468.23 88888.00 2024-05-03 14:09:45.000 124 22458.02 150.69 41468.26 47541.22 2024-05-03 14:09:46.000 124 22457.99 150.68 41468.24 88888.00 2024-05-03 14:09:47.000 124 22457.92 150.66 41468.19 88888.00 2024-05-03 14:09:48.000 124 22457.84 150.61 41468.14 88888.00 2024-05-03 14:09:49.000 124 22457.83 150.58 41468.11 88888.00 2024-05-03 14:09:50.000 124 22457.88 150.60 41468.09 47541.28 2024-05-03 14:09:51.000 124 22457.92 150.64 41468.07 88888.00 2024-05-03 14:09:52.000 124 22457.95 150.68 41468.10 88888.00 2024-05-03 14:09:53.000 124 22458.01 150.73 41468.18 88888.00 2024-05-03 14:09:54.000 124 22458.06 150.77 41468.21 88888.00 2024-05-03 14:09:55.000 124 22458.02 150.74 41468.18 47541.32 2024-05-03 14:09:56.000 124 22457.94 150.67 41468.12 88888.00 2024-05-03 14:09:57.000 124 22457.93 150.62 41468.05 88888.00 2024-05-03 14:09:58.000 124 22457.97 150.62 41468.04 88888.00 2024-05-03 14:09:59.000 124 22458.02 150.62 41468.05 88888.00 2024-05-03 14:10:00.000 124 22458.01 150.61 41468.03 47541.27 2024-05-03 14:10:01.000 124 22457.98 150.61 41468.04 88888.00 2024-05-03 14:10:02.000 124 22458.03 150.63 41468.12 88888.00 2024-05-03 14:10:03.000 124 22458.10 150.63 41468.11 88888.00 2024-05-03 14:10:04.000 124 22458.10 150.62 41468.05 88888.00 2024-05-03 14:10:05.000 124 22458.10 150.60 41468.04 47541.34 2024-05-03 14:10:06.000 124 22458.13 150.58 41468.02 88888.00 2024-05-03 14:10:07.000 124 22458.14 150.58 41468.03 88888.00 2024-05-03 14:10:08.000 124 22458.15 150.61 41468.09 88888.00 2024-05-03 14:10:09.000 124 22458.17 150.60 41468.12 88888.00 2024-05-03 14:10:10.000 124 22458.21 150.55 41468.07 47541.40 2024-05-03 14:10:11.000 124 22458.24 150.55 41468.06 88888.00 2024-05-03 14:10:12.000 124 22458.22 150.53 41468.09 88888.00 2024-05-03 14:10:13.000 124 22458.20 150.48 41468.12 88888.00 2024-05-03 14:10:14.000 124 22458.25 150.44 41468.13 88888.00 2024-05-03 14:10:15.000 124 22458.34 150.46 41468.16 47541.48 2024-05-03 14:10:16.000 124 22458.38 150.52 41468.21 88888.00 2024-05-03 14:10:17.000 124 22458.35 150.54 41468.18 88888.00 2024-05-03 14:10:18.000 124 22458.29 150.52 41468.11 88888.00 2024-05-03 14:10:19.000 124 22458.28 150.49 41468.14 88888.00 2024-05-03 14:10:20.000 124 22458.30 150.44 41468.18 47541.53 2024-05-03 14:10:21.000 124 22458.32 150.42 41468.15 88888.00 2024-05-03 14:10:22.000 124 22458.32 150.40 41468.17 88888.00 2024-05-03 14:10:23.000 124 22458.32 150.37 41468.23 88888.00 2024-05-03 14:10:24.000 124 22458.32 150.38 41468.26 88888.00 2024-05-03 14:10:25.000 124 22458.34 150.46 41468.28 47541.50 2024-05-03 14:10:26.000 124 22458.37 150.52 41468.31 88888.00 2024-05-03 14:10:27.000 124 22458.39 150.53 41468.33 88888.00 2024-05-03 14:10:28.000 124 22458.37 150.54 41468.34 88888.00 2024-05-03 14:10:29.000 124 22458.31 150.52 41468.35 88888.00 2024-05-03 14:10:30.000 124 22458.28 150.46 41468.30 47541.50 2024-05-03 14:10:31.000 124 22458.33 150.41 41468.19 88888.00 2024-05-03 14:10:32.000 124 22458.38 150.42 41468.14 88888.00 2024-05-03 14:10:33.000 124 22458.40 150.48 41468.19 88888.00 2024-05-03 14:10:34.000 124 22458.44 150.55 41468.27 88888.00 2024-05-03 14:10:35.000 124 22458.42 150.59 41468.26 47541.53 2024-05-03 14:10:36.000 124 22458.37 150.63 41468.21 88888.00 2024-05-03 14:10:37.000 124 22458.35 150.63 41468.12 88888.00 2024-05-03 14:10:38.000 124 22458.35 150.59 41468.05 88888.00 2024-05-03 14:10:39.000 124 22458.32 150.52 41468.04 88888.00 2024-05-03 14:10:40.000 124 22458.29 150.50 41468.10 47541.54 2024-05-03 14:10:41.000 124 22458.32 150.53 41468.17 88888.00 2024-05-03 14:10:42.000 124 22458.35 150.55 41468.19 88888.00 2024-05-03 14:10:43.000 124 22458.34 150.54 41468.19 88888.00 2024-05-03 14:10:44.000 124 22458.35 150.54 41468.18 88888.00 2024-05-03 14:10:45.000 124 22458.36 150.55 41468.15 47541.55 2024-05-03 14:10:46.000 124 22458.33 150.53 41468.16 88888.00 2024-05-03 14:10:47.000 124 22458.32 150.52 41468.18 88888.00 2024-05-03 14:10:48.000 124 22458.33 150.53 41468.19 88888.00 2024-05-03 14:10:49.000 124 22458.29 150.52 41468.21 88888.00 2024-05-03 14:10:50.000 124 22458.25 150.54 41468.31 47541.56 2024-05-03 14:10:51.000 124 22458.25 150.59 41468.45 88888.00 2024-05-03 14:10:52.000 124 22458.25 150.56 41468.47 88888.00 2024-05-03 14:10:53.000 124 22458.27 150.49 41468.38 88888.00 2024-05-03 14:10:54.000 124 22458.29 150.50 41468.33 88888.00 2024-05-03 14:10:55.000 124 22458.26 150.54 41468.28 47541.60 2024-05-03 14:10:56.000 124 22458.21 150.50 41468.21 88888.00 2024-05-03 14:10:57.000 124 22458.22 150.46 41468.21 88888.00 2024-05-03 14:10:58.000 124 22458.29 150.49 41468.26 88888.00 2024-05-03 14:10:59.000 124 22458.35 150.51 41468.27 88888.00 2024-05-03 14:11:00.000 124 22458.39 150.49 41468.31 47541.58 2024-05-03 14:11:01.000 124 22458.43 150.50 41468.41 88888.00 2024-05-03 14:11:02.000 124 22458.46 150.51 41468.46 88888.00 2024-05-03 14:11:03.000 124 22458.49 150.51 41468.39 88888.00 2024-05-03 14:11:04.000 124 22458.51 150.49 41468.32 88888.00 2024-05-03 14:11:05.000 124 22458.48 150.44 41468.34 47541.61 2024-05-03 14:11:06.000 124 22458.45 150.43 41468.43 88888.00 2024-05-03 14:11:07.000 124 22458.47 150.41 41468.47 88888.00 2024-05-03 14:11:08.000 124 22458.52 150.35 41468.45 88888.00 2024-05-03 14:11:09.000 124 22458.52 150.35 41468.43 88888.00 2024-05-03 14:11:10.000 124 22458.47 150.38 41468.41 47541.64 2024-05-03 14:11:11.000 124 22458.43 150.34 41468.36 88888.00 2024-05-03 14:11:12.000 124 22458.42 150.28 41468.35 88888.00 2024-05-03 14:11:13.000 124 22458.44 150.29 41468.39 88888.00 2024-05-03 14:11:14.000 124 22458.49 150.36 41468.43 88888.00 2024-05-03 14:11:15.000 124 22458.51 150.40 41468.44 47541.68 2024-05-03 14:11:16.000 124 22458.47 150.38 41468.48 88888.00 2024-05-03 14:11:17.000 124 22458.47 150.39 41468.52 88888.00 2024-05-03 14:11:18.000 124 22458.51 150.41 41468.48 88888.00 2024-05-03 14:11:19.000 124 22458.49 150.34 41468.40 88888.00 2024-05-03 14:11:20.000 124 22458.43 150.26 41468.37 47541.70 2024-05-03 14:11:21.000 124 22458.44 150.27 41468.43 88888.00 2024-05-03 14:11:22.000 124 22458.48 150.29 41468.50 88888.00 2024-05-03 14:11:23.000 124 22458.45 150.26 41468.50 88888.00 2024-05-03 14:11:24.000 124 22458.40 150.23 41468.43 88888.00 2024-05-03 14:11:25.000 124 22458.40 150.25 41468.41 47541.72 2024-05-03 14:11:26.000 124 22458.42 150.25 41468.43 88888.00 2024-05-03 14:11:27.000 124 22458.43 150.20 41468.46 88888.00 2024-05-03 14:11:28.000 124 22458.44 150.16 41468.50 88888.00 2024-05-03 14:11:29.000 124 22458.47 150.16 41468.56 88888.00 2024-05-03 14:11:30.000 124 22458.49 150.16 41468.57 47541.72 2024-05-03 14:11:31.000 124 22458.48 150.19 41468.54 88888.00 2024-05-03 14:11:32.000 124 22458.47 150.23 41468.50 88888.00 2024-05-03 14:11:33.000 124 22458.49 150.22 41468.50 88888.00 2024-05-03 14:11:34.000 124 22458.53 150.21 41468.55 88888.00 2024-05-03 14:11:35.000 124 22458.54 150.23 41468.53 47541.71 2024-05-03 14:11:36.000 124 22458.47 150.25 41468.46 88888.00 2024-05-03 14:11:37.000 124 22458.40 150.26 41468.40 88888.00 2024-05-03 14:11:38.000 124 22458.37 150.25 41468.44 88888.00 2024-05-03 14:11:39.000 124 22458.40 150.24 41468.54 88888.00 2024-05-03 14:11:40.000 124 22458.44 150.24 41468.63 47541.71 2024-05-03 14:11:41.000 124 22458.49 150.26 41468.66 88888.00 2024-05-03 14:11:42.000 124 22458.53 150.31 41468.69 88888.00 2024-05-03 14:11:43.000 124 22458.53 150.32 41468.65 88888.00 2024-05-03 14:11:44.000 124 22458.48 150.27 41468.53 88888.00 2024-05-03 14:11:45.000 124 22458.46 150.20 41468.49 47541.74 2024-05-03 14:11:46.000 124 22458.49 150.13 41468.52 88888.00 2024-05-03 14:11:47.000 124 22458.55 150.07 41468.54 88888.00 2024-05-03 14:11:48.000 124 22458.58 150.11 41468.54 88888.00 2024-05-03 14:11:49.000 124 22458.57 150.16 41468.56 88888.00 2024-05-03 14:11:50.000 124 22458.57 150.11 41468.57 47541.74 2024-05-03 14:11:51.000 124 22458.55 150.04 41468.57 88888.00 2024-05-03 14:11:52.000 124 22458.46 150.00 41468.49 88888.00 2024-05-03 14:11:53.000 124 22458.40 150.02 41468.38 88888.00 2024-05-03 14:11:54.000 124 22458.42 150.08 41468.36 88888.00 2024-05-03 14:11:55.000 124 22458.48 150.10 41468.40 47541.73 2024-05-03 14:11:56.000 124 22458.49 150.06 41468.43 88888.00 2024-05-03 14:11:57.000 124 22458.47 150.01 41468.48 88888.00 2024-05-03 14:11:58.000 124 22458.45 150.00 41468.54 88888.00 2024-05-03 14:11:59.000 124 22458.45 150.00 41468.51 88888.00 2024-05-03 14:12:00.000 124 22458.44 150.00 41468.43 47541.74 2024-05-03 14:12:01.000 124 22458.42 150.01 41468.41 88888.00 2024-05-03 14:12:02.000 124 22458.40 150.01 41468.46 88888.00 2024-05-03 14:12:03.000 124 22458.42 149.98 41468.50 88888.00 2024-05-03 14:12:04.000 124 22458.43 149.96 41468.51 88888.00 2024-05-03 14:12:05.000 124 22458.40 149.95 41468.50 47541.75 2024-05-03 14:12:06.000 124 22458.40 149.93 41468.47 88888.00 2024-05-03 14:12:07.000 124 22458.44 149.89 41468.46 88888.00 2024-05-03 14:12:08.000 124 22458.45 149.88 41468.48 88888.00 2024-05-03 14:12:09.000 124 22458.45 149.91 41468.44 88888.00 2024-05-03 14:12:10.000 124 22458.48 149.92 41468.38 47541.80 2024-05-03 14:12:11.000 124 22458.47 149.92 41468.39 88888.00 2024-05-03 14:12:12.000 124 22458.45 149.93 41468.45 88888.00 2024-05-03 14:12:13.000 124 22458.49 149.94 41468.50 88888.00 2024-05-03 14:12:14.000 124 22458.49 149.94 41468.50 88888.00 2024-05-03 14:12:15.000 124 22458.41 149.92 41468.46 47541.74 2024-05-03 14:12:16.000 124 22458.35 149.91 41468.47 88888.00 2024-05-03 14:12:17.000 124 22458.40 149.94 41468.49 88888.00 2024-05-03 14:12:18.000 124 22458.44 149.97 41468.46 88888.00 2024-05-03 14:12:19.000 124 22458.44 149.98 41468.45 88888.00 2024-05-03 14:12:20.000 124 22458.47 149.99 41468.51 47541.77 2024-05-03 14:12:21.000 124 22458.48 150.00 41468.59 88888.00 2024-05-03 14:12:22.000 124 22458.46 149.97 41468.59 88888.00 2024-05-03 14:12:23.000 124 22458.44 149.94 41468.54 88888.00 2024-05-03 14:12:24.000 124 22458.40 149.94 41468.51 88888.00 2024-05-03 14:12:25.000 124 22458.33 149.93 41468.47 47541.73 2024-05-03 14:12:26.000 124 22458.29 149.96 41468.46 88888.00 2024-05-03 14:12:27.000 124 22458.34 150.03 41468.46 88888.00 2024-05-03 14:12:28.000 124 22458.40 150.03 41468.44 88888.00 2024-05-03 14:12:29.000 124 22458.38 150.00 41468.43 88888.00 2024-05-03 14:12:30.000 124 22458.33 150.00 41468.43 47541.75 2024-05-03 14:12:31.000 124 22458.28 150.00 41468.41 88888.00 2024-05-03 14:12:32.000 124 22458.31 150.03 41468.42 88888.00 2024-05-03 14:12:33.000 124 22458.29 150.04 41468.42 88888.00 2024-05-03 14:12:34.000 124 22458.22 150.00 41468.32 88888.00 2024-05-03 14:12:35.000 124 22458.19 149.98 41468.23 47541.66 2024-05-03 14:12:36.000 124 22458.21 150.01 41468.27 88888.00 2024-05-03 14:12:37.000 124 22458.21 150.04 41468.31 88888.00 2024-05-03 14:12:38.000 124 22458.20 150.07 41468.34 88888.00 2024-05-03 14:12:39.000 124 22458.20 150.09 41468.39 88888.00 2024-05-03 14:12:40.000 124 22458.21 150.13 41468.44 47541.67 2024-05-03 14:12:41.000 124 22458.20 150.20 41468.44 88888.00 2024-05-03 14:12:42.000 124 22458.18 150.20 41468.40 88888.00 2024-05-03 14:12:43.000 124 22458.17 150.18 41468.41 88888.00 2024-05-03 14:12:44.000 124 22458.23 150.20 41468.48 88888.00 2024-05-03 14:12:45.000 124 22458.27 150.20 41468.54 47541.63 2024-05-03 14:12:46.000 124 22458.22 150.17 41468.55 88888.00 2024-05-03 14:12:47.000 124 22458.15 150.19 41468.55 88888.00 2024-05-03 14:12:48.000 124 22458.10 150.22 41468.53 88888.00 2024-05-03 14:12:49.000 124 22458.06 150.24 41468.49 88888.00 2024-05-03 14:12:50.000 124 22458.03 150.25 41468.45 47541.62 2024-05-03 14:12:51.000 124 22458.01 150.28 41468.44 88888.00 2024-05-03 14:12:52.000 124 22457.99 150.29 41468.49 88888.00 2024-05-03 14:12:53.000 124 22458.00 150.29 41468.55 88888.00 2024-05-03 14:12:54.000 124 22458.05 150.32 41468.61 88888.00 2024-05-03 14:12:55.000 124 22458.07 150.33 41468.64 47541.58 2024-05-03 14:12:56.000 124 22458.06 150.30 41468.57 88888.00 2024-05-03 14:12:57.000 124 22458.04 150.26 41468.48 88888.00 2024-05-03 14:12:58.000 124 22457.99 150.24 41468.44 88888.00 2024-05-03 14:12:59.000 124 22457.93 150.22 41468.44 88888.00 2024-05-03 14:13:00.000 124 22457.90 150.20 41468.39 47541.51 2024-05-03 14:13:01.000 124 22457.88 150.22 41468.37 88888.00 2024-05-03 14:13:02.000 124 22457.87 150.30 41468.43 88888.00 2024-05-03 14:13:03.000 124 22457.85 150.36 41468.46 88888.00 2024-05-03 14:13:04.000 124 22457.85 150.36 41468.42 88888.00 2024-05-03 14:13:05.000 124 22457.85 150.34 41468.41 47541.52 2024-05-03 14:13:06.000 124 22457.82 150.35 41468.40 88888.00 2024-05-03 14:13:07.000 124 22457.78 150.35 41468.32 88888.00 2024-05-03 14:13:08.000 124 22457.77 150.31 41468.25 88888.00 2024-05-03 14:13:09.000 124 22457.79 150.30 41468.31 88888.00 2024-05-03 14:13:10.000 124 22457.76 150.31 41468.41 47541.49 2024-05-03 14:13:11.000 124 22457.72 150.35 41468.46 88888.00 2024-05-03 14:13:12.000 124 22457.74 150.37 41468.51 88888.00 2024-05-03 14:13:13.000 124 22457.76 150.35 41468.52 88888.00 2024-05-03 14:13:14.000 124 22457.79 150.33 41468.46 88888.00 2024-05-03 14:13:15.000 124 22457.79 150.33 41468.40 47541.47 2024-05-03 14:13:16.000 124 22457.77 150.33 41468.38 88888.00 2024-05-03 14:13:17.000 124 22457.75 150.35 41468.43 88888.00 2024-05-03 14:13:18.000 124 22457.74 150.44 41468.56 88888.00 2024-05-03 14:13:19.000 124 22457.74 150.52 41468.66 88888.00 2024-05-03 14:13:20.000 124 22457.74 150.54 41468.62 47541.47 2024-05-03 14:13:21.000 124 22457.70 150.56 41468.54 88888.00 2024-05-03 14:13:22.000 124 22457.66 150.61 41468.53 88888.00 2024-05-03 14:13:23.000 124 22457.63 150.62 41468.52 88888.00 2024-05-03 14:13:24.000 124 22457.63 150.58 41468.45 88888.00 2024-05-03 14:13:25.000 124 22457.66 150.56 41468.41 47541.44 2024-05-03 14:13:26.000 124 22457.69 150.57 41468.50 88888.00 2024-05-03 14:13:27.000 124 22457.72 150.60 41468.60 88888.00 2024-05-03 14:13:28.000 124 22457.73 150.61 41468.63 88888.00 2024-05-03 14:13:29.000 124 22457.74 150.63 41468.68 88888.00 2024-05-03 14:13:30.000 124 22457.74 150.65 41468.71 47541.42 2024-05-03 14:13:31.000 124 22457.71 150.61 41468.61 88888.00 2024-05-03 14:13:32.000 124 22457.65 150.58 41468.49 88888.00 2024-05-03 14:13:33.000 124 22457.58 150.59 41468.46 88888.00 2024-05-03 14:13:34.000 124 22457.54 150.59 41468.44 88888.00 2024-05-03 14:13:35.000 124 22457.55 150.58 41468.36 47541.42 2024-05-03 14:13:36.000 124 22457.59 150.59 41468.32 88888.00 2024-05-03 14:13:37.000 124 22457.66 150.63 41468.38 88888.00 2024-05-03 14:13:38.000 124 22457.69 150.66 41468.44 88888.00 2024-05-03 14:13:39.000 124 22457.66 150.72 41468.47 88888.00 2024-05-03 14:13:40.000 124 22457.63 150.77 41468.53 47541.38 2024-05-03 14:13:41.000 124 22457.58 150.76 41468.58 88888.00 2024-05-03 14:13:42.000 124 22457.52 150.72 41468.56 88888.00 2024-05-03 14:13:43.000 124 22457.47 150.72 41468.47 88888.00 2024-05-03 14:13:44.000 124 22457.46 150.74 41468.44 88888.00 2024-05-03 14:13:45.000 124 22457.49 150.78 41468.48 47541.37 2024-05-03 14:13:46.000 124 22457.52 150.82 41468.50 88888.00 2024-05-03 14:13:47.000 124 22457.54 150.82 41468.50 88888.00 2024-05-03 14:13:48.000 124 22457.52 150.76 41468.49 88888.00 2024-05-03 14:13:49.000 124 22457.47 150.69 41468.45 88888.00 2024-05-03 14:13:50.000 124 22457.47 150.70 41468.41 47541.35 2024-05-03 14:13:51.000 124 22457.49 150.74 41468.44 88888.00 2024-05-03 14:13:52.000 124 22457.49 150.79 41468.53 88888.00 2024-05-03 14:13:53.000 124 22457.43 150.86 41468.53 88888.00 2024-05-03 14:13:54.000 124 22457.35 150.91 41468.41 88888.00 2024-05-03 14:13:55.000 124 22457.34 150.96 41468.35 47541.32 2024-05-03 14:13:56.000 124 22457.39 150.99 41468.40 88888.00 2024-05-03 14:13:57.000 124 22457.40 150.94 41468.43 88888.00 2024-05-03 14:13:58.000 124 22457.38 150.87 41468.44 88888.00 2024-05-03 14:13:59.000 124 22457.40 150.87 41468.47 88888.00 2024-05-03 14:14:00.000 124 22457.44 150.95 41468.50 47541.30 2024-05-03 14:14:01.000 124 22457.44 150.99 41468.55 88888.00 2024-05-03 14:14:02.000 124 22457.40 150.98 41468.62 88888.00 2024-05-03 14:14:03.000 124 22457.38 150.97 41468.64 88888.00 2024-05-03 14:14:04.000 124 22457.38 150.97 41468.63 88888.00 2024-05-03 14:14:05.000 124 22457.32 150.94 41468.57 47541.26 2024-05-03 14:14:06.000 124 22457.22 150.89 41468.50 88888.00 2024-05-03 14:14:07.000 124 22457.20 150.86 41468.44 88888.00 2024-05-03 14:14:08.000 124 22457.24 150.82 41468.44 88888.00 2024-05-03 14:14:09.000 124 22457.26 150.81 41468.47 88888.00 2024-05-03 14:14:10.000 124 22457.28 150.89 41468.52 47541.24 2024-05-03 14:14:11.000 124 22457.31 150.97 41468.56 88888.00 2024-05-03 14:14:12.000 124 22457.32 151.00 41468.54 88888.00 2024-05-03 14:14:13.000 124 22457.29 151.01 41468.48 88888.00 2024-05-03 14:14:14.000 124 22457.23 150.97 41468.44 88888.00 2024-05-03 14:14:15.000 124 22457.20 150.94 41468.41 47541.28 2024-05-03 14:14:16.000 124 22457.22 150.97 41468.46 88888.00 2024-05-03 14:14:17.000 124 22457.24 151.02 41468.54 88888.00 2024-05-03 14:14:18.000 124 22457.18 151.03 41468.53 88888.00 2024-05-03 14:14:19.000 124 22457.13 151.00 41468.50 88888.00 2024-05-03 14:14:20.000 124 22457.12 150.99 41468.54 47541.22 2024-05-03 14:14:21.000 124 22457.13 151.02 41468.57 88888.00 2024-05-03 14:14:22.000 124 22457.15 151.05 41468.53 88888.00 2024-05-03 14:14:23.000 124 22457.16 151.03 41468.51 88888.00 2024-05-03 14:14:24.000 124 22457.13 151.01 41468.50 88888.00 2024-05-03 14:14:25.000 124 22457.12 151.07 41468.50 47541.23 2024-05-03 14:14:26.000 124 22457.15 151.14 41468.50 88888.00 2024-05-03 14:14:27.000 124 22457.15 151.12 41468.48 88888.00 2024-05-03 14:14:28.000 124 22457.12 151.06 41468.45 88888.00 2024-05-03 14:14:29.000 124 22457.16 151.06 41468.45 88888.00 2024-05-03 14:14:30.000 124 22457.20 151.07 41468.54 47541.22 2024-05-03 14:14:31.000 124 22457.19 151.05 41468.59 88888.00 2024-05-03 14:14:32.000 124 22457.18 151.06 41468.53 88888.00 2024-05-03 14:14:33.000 124 22457.20 151.07 41468.44 88888.00 2024-05-03 14:14:34.000 124 22457.20 151.07 41468.46 88888.00 2024-05-03 14:14:35.000 124 22457.16 151.06 41468.50 47541.21 2024-05-03 14:14:36.000 124 22457.12 151.08 41468.53 88888.00 2024-05-03 14:14:37.000 124 22457.13 151.11 41468.62 88888.00 2024-05-03 14:14:38.000 124 22457.13 151.12 41468.68 88888.00 2024-05-03 14:14:39.000 124 22457.13 151.09 41468.64 88888.00 2024-05-03 14:14:40.000 124 22457.14 151.09 41468.56 47541.28 2024-05-03 14:14:41.000 124 22457.12 151.10 41468.51 88888.00 2024-05-03 14:14:42.000 124 22457.13 151.11 41468.46 88888.00 2024-05-03 14:14:43.000 124 22457.15 151.13 41468.36 88888.00 2024-05-03 14:14:44.000 124 22457.13 151.16 41468.30 88888.00 2024-05-03 14:14:45.000 124 22457.10 151.21 41468.38 47541.25 2024-05-03 14:14:46.000 124 22457.09 151.21 41468.46 88888.00 2024-05-03 14:14:47.000 124 22457.06 151.24 41468.48 88888.00 2024-05-03 14:14:48.000 124 22457.02 151.31 41468.53 88888.00 2024-05-03 14:14:49.000 124 22457.02 151.31 41468.55 88888.00 2024-05-03 14:14:50.000 124 22457.04 151.26 41468.55 47541.21 2024-05-03 14:14:51.000 124 22457.06 151.29 41468.60 88888.00 2024-05-03 14:14:52.000 124 22457.07 151.34 41468.61 88888.00 2024-05-03 14:14:53.000 124 22457.06 151.35 41468.57 88888.00 2024-05-03 14:14:54.000 124 22457.03 151.28 41468.55 88888.00 2024-05-03 14:14:55.000 124 22457.01 151.21 41468.54 47541.25 2024-05-03 14:14:56.000 124 22457.05 151.20 41468.55 88888.00 2024-05-03 14:14:57.000 124 22457.13 151.24 41468.59 88888.00 2024-05-03 14:14:58.000 124 22457.15 151.23 41468.59 88888.00 2024-05-03 14:14:59.000 124 22457.10 151.17 41468.53 88888.00 2024-05-03 14:15:00.000 124 22457.06 151.16 41468.52 47541.23 2024-05-03 14:15:01.000 124 22457.06 151.20 41468.62 88888.00 2024-05-03 14:15:02.000 124 22457.09 151.24 41468.69 88888.00 2024-05-03 14:15:03.000 124 22457.12 151.23 41468.63 88888.00 2024-05-03 14:15:04.000 124 22457.16 151.20 41468.51 88888.00 2024-05-03 14:15:05.000 124 22457.18 151.23 41468.45 47541.21 2024-05-03 14:15:06.000 124 22457.13 151.28 41468.45 88888.00 2024-05-03 14:15:07.000 124 22457.07 151.27 41468.51 88888.00 2024-05-03 14:15:08.000 124 22457.04 151.25 41468.57 88888.00 2024-05-03 14:15:09.000 124 22457.04 151.22 41468.64 88888.00 2024-05-03 14:15:10.000 124 22457.02 151.17 41468.67 47541.18 2024-05-03 14:15:11.000 124 22456.94 151.13 41468.60 88888.00 2024-05-03 14:15:12.000 124 22456.90 151.12 41468.48 88888.00 2024-05-03 14:15:13.000 124 22456.93 151.18 41468.50 88888.00 2024-05-03 14:15:14.000 124 22456.97 151.25 41468.62 88888.00 2024-05-03 14:15:15.000 124 22456.93 151.28 41468.68 47541.18 2024-05-03 14:15:16.000 124 22456.88 151.29 41468.62 88888.00 2024-05-03 14:15:17.000 124 22456.86 151.31 41468.53 88888.00 2024-05-03 14:15:18.000 124 22456.87 151.35 41468.55 88888.00 2024-05-03 14:15:19.000 124 22456.88 151.37 41468.61 88888.00 2024-05-03 14:15:20.000 124 22456.89 151.34 41468.56 47541.22 2024-05-03 14:15:21.000 124 22456.88 151.34 41468.48 88888.00 2024-05-03 14:15:22.000 124 22456.89 151.38 41468.47 88888.00 2024-05-03 14:15:23.000 124 22456.92 151.41 41468.49 88888.00 2024-05-03 14:15:24.000 124 22456.95 151.41 41468.48 88888.00 2024-05-03 14:15:25.000 124 22456.93 151.41 41468.46 47541.15 2024-05-03 14:15:26.000 124 22456.90 151.45 41468.50 88888.00 2024-05-03 14:15:27.000 124 22456.95 151.51 41468.52 88888.00 2024-05-03 14:15:28.000 124 22456.99 151.50 41468.47 88888.00 2024-05-03 14:15:29.000 124 22456.97 151.46 41468.39 88888.00 2024-05-03 14:15:30.000 124 22456.97 151.44 41468.38 47541.19 2024-05-03 14:15:31.000 124 22457.01 151.45 41468.43 88888.00 2024-05-03 14:15:32.000 124 22457.04 151.49 41468.52 88888.00 2024-05-03 14:15:33.000 124 22457.04 151.53 41468.61 88888.00 2024-05-03 14:15:34.000 124 22457.06 151.50 41468.64 88888.00 2024-05-03 14:15:35.000 124 22457.08 151.48 41468.65 47541.16 2024-05-03 14:15:36.000 124 22457.05 151.54 41468.59 88888.00 2024-05-03 14:15:37.000 124 22457.02 151.60 41468.46 88888.00 2024-05-03 14:15:38.000 124 22457.05 151.62 41468.43 88888.00 2024-05-03 14:15:39.000 124 22457.08 151.60 41468.52 88888.00 2024-05-03 14:15:40.000 124 22457.04 151.60 41468.60 47541.17 2024-05-03 14:15:41.000 124 22456.98 151.57 41468.63 88888.00 2024-05-03 14:15:42.000 124 22456.98 151.50 41468.66 88888.00 2024-05-03 14:15:43.000 124 22457.03 151.51 41468.67 88888.00 2024-05-03 14:15:44.000 124 22457.06 151.60 41468.63 88888.00 2024-05-03 14:15:45.000 124 22457.06 151.64 41468.60 47541.21 2024-05-03 14:15:46.000 124 22457.07 151.63 41468.56 88888.00 2024-05-03 14:15:47.000 124 22457.07 151.62 41468.51 88888.00 2024-05-03 14:15:48.000 124 22457.06 151.64 41468.52 88888.00 2024-05-03 14:15:49.000 124 22457.04 151.66 41468.59 88888.00 2024-05-03 14:15:50.000 124 22457.01 151.68 41468.63 47541.23 2024-05-03 14:15:51.000 124 22457.00 151.70 41468.64 88888.00 2024-05-03 14:15:52.000 124 22457.00 151.71 41468.62 88888.00 2024-05-03 14:15:53.000 124 22457.00 151.72 41468.57 88888.00 2024-05-03 14:15:54.000 124 22457.03 151.70 41468.53 88888.00 2024-05-03 14:15:55.000 124 22457.07 151.67 41468.52 47541.17 2024-05-03 14:15:56.000 124 22457.04 151.64 41468.53 88888.00 2024-05-03 14:15:57.000 124 22456.99 151.63 41468.54 88888.00 2024-05-03 14:15:58.000 124 22457.00 151.65 41468.51 88888.00 2024-05-03 14:15:59.000 124 22457.00 151.66 41468.44 88888.00 2024-05-03 14:16:00.000 124 22456.98 151.67 41468.37 47541.22 2024-05-03 14:16:01.000 124 22456.97 151.65 41468.37 88888.00 2024-05-03 14:16:02.000 124 22456.95 151.62 41468.41 88888.00 2024-05-03 14:16:03.000 124 22456.93 151.60 41468.45 88888.00 2024-05-03 14:16:04.000 124 22456.94 151.61 41468.55 88888.00 2024-05-03 14:16:05.000 124 22456.94 151.63 41468.62 47541.21 2024-05-03 14:16:06.000 124 22456.91 151.65 41468.55 88888.00 2024-05-03 14:16:07.000 124 22456.87 151.66 41468.51 88888.00 2024-05-03 14:16:08.000 124 22456.91 151.66 41468.57 88888.00 2024-05-03 14:16:09.000 124 22456.96 151.67 41468.62 88888.00 2024-05-03 14:16:10.000 124 22456.96 151.69 41468.66 47541.23 2024-05-03 14:16:11.000 124 22456.98 151.71 41468.67 88888.00 2024-05-03 14:16:12.000 124 22457.01 151.69 41468.56 88888.00 2024-05-03 14:16:13.000 124 22456.99 151.65 41468.45 88888.00 2024-05-03 14:16:14.000 124 22456.97 151.60 41468.51 88888.00 2024-05-03 14:16:15.000 124 22456.97 151.61 41468.59 47541.22 2024-05-03 14:16:16.000 124 22456.99 151.68 41468.59 88888.00 2024-05-03 14:16:17.000 124 22457.02 151.75 41468.54 88888.00 2024-05-03 14:16:18.000 124 22457.02 151.76 41468.54 88888.00 2024-05-03 14:16:19.000 124 22456.98 151.74 41468.55 88888.00 2024-05-03 14:16:20.000 124 22456.94 151.72 41468.54 47541.25 2024-05-03 14:16:21.000 124 22456.95 151.67 41468.50 88888.00 2024-05-03 14:16:22.000 124 22456.97 151.61 41468.47 88888.00 2024-05-03 14:16:23.000 124 22457.00 151.60 41468.46 88888.00 2024-05-03 14:16:24.000 124 22457.00 151.60 41468.48 88888.00 2024-05-03 14:16:25.000 124 22456.97 151.59 41468.53 47541.26 2024-05-03 14:16:26.000 124 22456.95 151.61 41468.57 88888.00 2024-05-03 14:16:27.000 124 22456.96 151.65 41468.59 88888.00 2024-05-03 14:16:28.000 124 22456.98 151.66 41468.59 88888.00 2024-05-03 14:16:29.000 124 22457.01 151.64 41468.57 88888.00 2024-05-03 14:16:30.000 124 22457.06 151.66 41468.54 47541.27 2024-05-03 14:16:31.000 124 22457.06 151.71 41468.53 88888.00 2024-05-03 14:16:32.000 124 22457.02 151.70 41468.52 88888.00 2024-05-03 14:16:33.000 124 22456.95 151.67 41468.50 88888.00 2024-05-03 14:16:34.000 124 22456.92 151.66 41468.44 88888.00 2024-05-03 14:16:35.000 124 22456.96 151.68 41468.34 47541.29 2024-05-03 14:16:36.000 124 22457.04 151.77 41468.27 88888.00 2024-05-03 14:16:37.000 124 22457.08 151.87 41468.26 88888.00 2024-05-03 14:16:38.000 124 22457.03 151.87 41468.33 88888.00 2024-05-03 14:16:39.000 124 22456.96 151.82 41468.46 88888.00 2024-05-03 14:16:40.000 124 22456.93 151.78 41468.53 47541.24 2024-05-03 14:16:41.000 124 22456.97 151.75 41468.50 88888.00 2024-05-03 14:16:42.000 124 22457.02 151.76 41468.51 88888.00 2024-05-03 14:16:43.000 124 22457.02 151.78 41468.57 88888.00 2024-05-03 14:16:44.000 124 22456.99 151.79 41468.63 88888.00 2024-05-03 14:16:45.000 124 22456.98 151.77 41468.57 47541.32 2024-05-03 14:16:46.000 124 22456.99 151.72 41468.46 88888.00 2024-05-03 14:16:47.000 124 22457.02 151.69 41468.41 88888.00 2024-05-03 14:16:48.000 124 22457.06 151.67 41468.43 88888.00 2024-05-03 14:16:49.000 124 22457.10 151.66 41468.43 88888.00 2024-05-03 14:16:50.000 124 22457.14 151.70 41468.48 47541.30 2024-05-03 14:16:51.000 124 22457.15 151.77 41468.57 88888.00 2024-05-03 14:16:52.000 124 22457.12 151.79 41468.60 88888.00 2024-05-03 14:16:53.000 124 22457.06 151.72 41468.56 88888.00 2024-05-03 14:16:54.000 124 22457.01 151.62 41468.52 88888.00 2024-05-03 14:16:55.000 124 22456.99 151.59 41468.50 47541.29 2024-05-03 14:16:56.000 124 22456.99 151.68 41468.53 88888.00 2024-05-03 14:16:57.000 124 22457.01 151.75 41468.54 88888.00 2024-05-03 14:16:58.000 124 22457.06 151.76 41468.50 88888.00 2024-05-03 14:16:59.000 124 22457.10 151.76 41468.51 88888.00 2024-05-03 14:17:00.000 124 22457.08 151.77 41468.62 47541.34 2024-05-03 14:17:01.000 124 22457.08 151.80 41468.63 88888.00 2024-05-03 14:17:02.000 124 22457.12 151.81 41468.53 88888.00 2024-05-03 14:17:03.000 124 22457.14 151.80 41468.54 88888.00 2024-05-03 14:17:04.000 124 22457.10 151.76 41468.63 88888.00 2024-05-03 14:17:05.000 124 22457.04 151.75 41468.63 47541.31 2024-05-03 14:17:06.000 124 22457.02 151.79 41468.57 88888.00 2024-05-03 14:17:07.000 124 22457.02 151.85 41468.53 88888.00 2024-05-03 14:17:08.000 124 22457.03 151.88 41468.52 88888.00 2024-05-03 14:17:09.000 124 22457.04 151.88 41468.50 88888.00 2024-05-03 14:17:10.000 124 22457.04 151.82 41468.43 47541.29 2024-05-03 14:17:11.000 124 22457.01 151.73 41468.32 88888.00 2024-05-03 14:17:12.000 124 22456.97 151.73 41468.31 88888.00 2024-05-03 14:17:13.000 124 22456.96 151.78 41468.40 88888.00 2024-05-03 14:17:14.000 124 22456.99 151.78 41468.49 88888.00 2024-05-03 14:17:15.000 124 22457.05 151.79 41468.52 47541.31 2024-05-03 14:17:16.000 124 22457.10 151.82 41468.48 88888.00 2024-05-03 14:17:17.000 124 22457.12 151.81 41468.40 88888.00 2024-05-03 14:17:18.000 124 22457.07 151.74 41468.32 88888.00 2024-05-03 14:17:19.000 124 22457.02 151.70 41468.29 88888.00 2024-05-03 14:17:20.000 124 22457.00 151.71 41468.34 47541.37 2024-05-03 14:17:21.000 124 22457.01 151.72 41468.39 88888.00 2024-05-03 14:17:22.000 124 22456.99 151.74 41468.37 88888.00 2024-05-03 14:17:23.000 124 22456.99 151.80 41468.36 88888.00 2024-05-03 14:17:24.000 124 22457.02 151.81 41468.37 88888.00 2024-05-03 14:17:25.000 124 22457.05 151.81 41468.35 47541.40 2024-05-03 14:17:26.000 124 22457.06 151.87 41468.39 88888.00 2024-05-03 14:17:27.000 124 22457.03 151.93 41468.41 88888.00 2024-05-03 14:17:28.000 124 22457.00 151.96 41468.43 88888.00 2024-05-03 14:17:29.000 124 22457.00 151.95 41468.47 88888.00 2024-05-03 14:17:30.000 124 22457.05 151.90 41468.50 47541.39 2024-05-03 14:17:31.000 124 22457.07 151.86 41468.45 88888.00 2024-05-03 14:17:32.000 124 22457.06 151.89 41468.38 88888.00 2024-05-03 14:17:33.000 124 22457.07 151.94 41468.39 88888.00 2024-05-03 14:17:34.000 124 22457.09 151.95 41468.48 88888.00 2024-05-03 14:17:35.000 124 22457.05 151.88 41468.50 47541.39 2024-05-03 14:17:36.000 124 22457.00 151.79 41468.43 88888.00 2024-05-03 14:17:37.000 124 22456.97 151.75 41468.32 88888.00 2024-05-03 14:17:38.000 124 22456.94 151.80 41468.31 88888.00 2024-05-03 14:17:39.000 124 22456.96 151.85 41468.39 88888.00 2024-05-03 14:17:40.000 124 22457.04 151.85 41468.41 47541.38 2024-05-03 14:17:41.000 124 22457.09 151.85 41468.38 88888.00 2024-05-03 14:17:42.000 124 22457.09 151.88 41468.36 88888.00 2024-05-03 14:17:43.000 124 22457.09 151.94 41468.40 88888.00 2024-05-03 14:17:44.000 124 22457.11 151.96 41468.46 88888.00 2024-05-03 14:17:45.000 124 22457.10 151.94 41468.48 47541.40 2024-05-03 14:17:46.000 124 22457.05 151.90 41468.50 88888.00 2024-05-03 14:17:47.000 124 22457.02 151.88 41468.59 88888.00 2024-05-03 14:17:48.000 124 22457.07 151.89 41468.70 88888.00 2024-05-03 14:17:49.000 124 22457.13 151.93 41468.68 88888.00 2024-05-03 14:17:50.000 124 22457.12 151.94 41468.54 47541.43 2024-05-03 14:17:51.000 124 22457.06 151.94 41468.48 88888.00 2024-05-03 14:17:52.000 124 22457.04 151.94 41468.52 88888.00 2024-05-03 14:17:53.000 124 22457.05 151.90 41468.55 88888.00 2024-05-03 14:17:54.000 124 22457.09 151.88 41468.59 88888.00 2024-05-03 14:17:55.000 124 22457.15 151.89 41468.66 47541.46 2024-05-03 14:17:56.000 124 22457.17 151.92 41468.76 88888.00 2024-05-03 14:17:57.000 124 22457.20 151.95 41468.79 88888.00 2024-05-03 14:17:58.000 124 22457.22 151.99 41468.74 88888.00 2024-05-03 14:17:59.000 124 22457.17 152.03 41468.71 88888.00 2024-05-03 14:18:00.000 124 22457.08 152.00 41468.69 47541.45 2024-05-03 14:18:01.000 124 22457.05 151.97 41468.65 88888.00 2024-05-03 14:18:02.000 124 22457.09 152.01 41468.64 88888.00 2024-05-03 14:18:03.000 124 22457.13 152.01 41468.65 88888.00 2024-05-03 14:18:04.000 124 22457.17 151.96 41468.63 88888.00 2024-05-03 14:18:05.000 124 22457.19 151.94 41468.63 47541.48 2024-05-03 14:18:06.000 124 22457.20 151.94 41468.61 88888.00 2024-05-03 14:18:07.000 124 22457.19 151.91 41468.56 88888.00 2024-05-03 14:18:08.000 124 22457.17 151.88 41468.56 88888.00 2024-05-03 14:18:09.000 124 22457.15 151.83 41468.56 88888.00 2024-05-03 14:18:10.000 124 22457.15 151.80 41468.53 47541.49 2024-05-03 14:18:11.000 124 22457.14 151.78 41468.50 88888.00 2024-05-03 14:18:12.000 124 22457.15 151.78 41468.52 88888.00 2024-05-03 14:18:13.000 124 22457.19 151.81 41468.63 88888.00 2024-05-03 14:18:14.000 124 22457.23 151.86 41468.73 88888.00 2024-05-03 14:18:15.000 124 22457.22 151.91 41468.78 47541.50 2024-05-03 14:18:16.000 124 22457.22 151.91 41468.81 88888.00 2024-05-03 14:18:17.000 124 22457.23 151.83 41468.78 88888.00 2024-05-03 14:18:18.000 124 22457.24 151.76 41468.69 88888.00 2024-05-03 14:18:19.000 124 22457.25 151.76 41468.67 88888.00 2024-05-03 14:18:20.000 124 22457.27 151.81 41468.72 47541.52 2024-05-03 14:18:21.000 124 22457.27 151.83 41468.76 88888.00 2024-05-03 14:18:22.000 124 22457.30 151.82 41468.76 88888.00 2024-05-03 14:18:23.000 124 22457.35 151.81 41468.74 88888.00 2024-05-03 14:18:24.000 124 22457.39 151.83 41468.74 88888.00 2024-05-03 14:18:25.000 124 22457.41 151.86 41468.79 47541.55 2024-05-03 14:18:26.000 124 22457.39 151.87 41468.80 88888.00 2024-05-03 14:18:27.000 124 22457.33 151.82 41468.71 88888.00 2024-05-03 14:18:28.000 124 22457.29 151.78 41468.63 88888.00 2024-05-03 14:18:29.000 124 22457.31 151.81 41468.69 88888.00 2024-05-03 14:18:30.000 124 22457.34 151.86 41468.79 47541.58 2024-05-03 14:18:31.000 124 22457.36 151.87 41468.82 88888.00 2024-05-03 14:18:32.000 124 22457.41 151.86 41468.79 88888.00 2024-05-03 14:18:33.000 124 22457.43 151.85 41468.69 88888.00 2024-05-03 14:18:34.000 124 22457.40 151.81 41468.62 88888.00 2024-05-03 14:18:35.000 124 22457.37 151.77 41468.68 47541.60 2024-05-03 14:18:36.000 124 22457.41 151.78 41468.77 88888.00 2024-05-03 14:18:37.000 124 22457.47 151.81 41468.78 88888.00 2024-05-03 14:18:38.000 124 22457.51 151.86 41468.82 88888.00 2024-05-03 14:18:39.000 124 22457.48 151.92 41468.92 88888.00 2024-05-03 14:18:40.000 124 22457.45 151.94 41468.97 47541.62 2024-05-03 14:18:41.000 124 22457.44 151.91 41468.92 88888.00 2024-05-03 14:18:42.000 124 22457.45 151.85 41468.85 88888.00 2024-05-03 14:18:43.000 124 22457.44 151.80 41468.78 88888.00 2024-05-03 14:18:44.000 124 22457.45 151.76 41468.71 88888.00 2024-05-03 14:18:45.000 124 22457.48 151.79 41468.71 47541.66 2024-05-03 14:18:46.000 124 22457.51 151.83 41468.80 88888.00 2024-05-03 14:18:47.000 124 22457.50 151.79 41468.85 88888.00 2024-05-03 14:18:48.000 124 22457.48 151.75 41468.85 88888.00 2024-05-03 14:18:49.000 124 22457.50 151.76 41468.85 88888.00 2024-05-03 14:18:50.000 124 22457.52 151.79 41468.83 47541.69 2024-05-03 14:18:51.000 124 22457.53 151.80 41468.81 88888.00 2024-05-03 14:18:52.000 124 22457.53 151.79 41468.80 88888.00 2024-05-03 14:18:53.000 124 22457.55 151.78 41468.81 88888.00 2024-05-03 14:18:54.000 124 22457.58 151.75 41468.79 88888.00 2024-05-03 14:18:55.000 124 22457.60 151.74 41468.77 47541.73 2024-05-03 14:18:56.000 124 22457.59 151.76 41468.84 88888.00 2024-05-03 14:18:57.000 124 22457.57 151.78 41468.91 88888.00 2024-05-03 14:18:58.000 124 22457.54 151.77 41468.86 88888.00 2024-05-03 14:18:59.000 124 22457.50 151.72 41468.76 88888.00 2024-05-03 14:19:00.000 124 22457.51 151.67 41468.68 47541.72 2024-05-03 14:19:01.000 124 22457.57 151.69 41468.68 88888.00 2024-05-03 14:19:02.000 124 22457.63 151.75 41468.78 88888.00 2024-05-03 14:19:03.000 124 22457.65 151.75 41468.86 88888.00 2024-05-03 14:19:04.000 124 22457.67 151.71 41468.93 88888.00 2024-05-03 14:19:05.000 124 22457.71 151.71 41468.94 47541.72 2024-05-03 14:19:06.000 124 22457.69 151.69 41468.83 88888.00 2024-05-03 14:19:07.000 124 22457.62 151.61 41468.69 88888.00 2024-05-03 14:19:08.000 124 22457.62 151.56 41468.67 88888.00 2024-05-03 14:19:09.000 124 22457.69 151.57 41468.71 88888.00 2024-05-03 14:19:10.000 124 22457.68 151.61 41468.69 47541.78 2024-05-03 14:19:11.000 124 22457.64 151.66 41468.67 88888.00 2024-05-03 14:19:12.000 124 22457.65 151.70 41468.70 88888.00 2024-05-03 14:19:13.000 124 22457.71 151.69 41468.69 88888.00 2024-05-03 14:19:14.000 124 22457.76 151.66 41468.65 88888.00 2024-05-03 14:19:15.000 124 22457.78 151.65 41468.61 47541.83 2024-05-03 14:19:16.000 124 22457.76 151.66 41468.56 88888.00 2024-05-03 14:19:17.000 124 22457.72 151.69 41468.54 88888.00 2024-05-03 14:19:18.000 124 22457.68 151.69 41468.57 88888.00 2024-05-03 14:19:19.000 124 22457.69 151.68 41468.59 88888.00 2024-05-03 14:19:20.000 124 22457.74 151.68 41468.62 47541.83 2024-05-03 14:19:21.000 124 22457.76 151.68 41468.69 88888.00 2024-05-03 14:19:22.000 124 22457.77 151.65 41468.74 88888.00 2024-05-03 14:19:23.000 124 22457.79 151.59 41468.76 88888.00 2024-05-03 14:19:24.000 124 22457.81 151.55 41468.74 88888.00 2024-05-03 14:19:25.000 124 22457.81 151.57 41468.73 47541.87 2024-05-03 14:19:26.000 124 22457.81 151.56 41468.75 88888.00 2024-05-03 14:19:27.000 124 22457.84 151.53 41468.79 88888.00 2024-05-03 14:19:28.000 124 22457.89 151.52 41468.82 88888.00 2024-05-03 14:19:29.000 124 22457.92 151.53 41468.81 88888.00 2024-05-03 14:19:30.000 124 22457.92 151.50 41468.79 47541.93 2024-05-03 14:19:31.000 124 22457.90 151.46 41468.83 88888.00 2024-05-03 14:19:32.000 124 22457.89 151.41 41468.86 88888.00 2024-05-03 14:19:33.000 124 22457.90 151.37 41468.86 88888.00 2024-05-03 14:19:34.000 124 22457.93 151.37 41468.82 88888.00 2024-05-03 14:19:35.000 124 22457.93 151.42 41468.76 47541.97 2024-05-03 14:19:36.000 124 22457.94 151.51 41468.76 88888.00 2024-05-03 14:19:37.000 124 22457.98 151.57 41468.79 88888.00 2024-05-03 14:19:38.000 124 22457.99 151.56 41468.77 88888.00 2024-05-03 14:19:39.000 124 22457.97 151.52 41468.69 88888.00 2024-05-03 14:19:40.000 124 22457.98 151.52 41468.66 47541.96 2024-05-03 14:19:41.000 124 22458.02 151.55 41468.76 88888.00 2024-05-03 14:19:42.000 124 22458.07 151.55 41468.88 88888.00 2024-05-03 14:19:43.000 124 22458.10 151.50 41468.88 88888.00 2024-05-03 14:19:44.000 124 22458.07 151.48 41468.81 88888.00 2024-05-03 14:19:45.000 124 22458.04 151.53 41468.77 47542.01 2024-05-03 14:19:46.000 124 22458.04 151.59 41468.77 88888.00 2024-05-03 14:19:47.000 124 22458.06 151.61 41468.77 88888.00 2024-05-03 14:19:48.000 124 22458.10 151.59 41468.80 88888.00 2024-05-03 14:19:49.000 124 22458.13 151.58 41468.84 88888.00 2024-05-03 14:19:50.000 124 22458.18 151.55 41468.83 47542.03 2024-05-03 14:19:51.000 124 22458.25 151.52 41468.78 88888.00 2024-05-03 14:19:52.000 124 22458.29 151.52 41468.79 88888.00 2024-05-03 14:19:53.000 124 22458.30 151.55 41468.82 88888.00 2024-05-03 14:19:54.000 124 22458.28 151.56 41468.82 88888.00 2024-05-03 14:19:55.000 124 22458.24 151.55 41468.83 47541.99 2024-05-03 14:19:56.000 124 22458.19 151.54 41468.84 88888.00 2024-05-03 14:19:57.000 124 22458.18 151.55 41468.83 88888.00 2024-05-03 14:19:58.000 124 22458.23 151.54 41468.79 88888.00 2024-05-03 14:19:59.000 124 22458.28 151.53 41468.77 88888.00 2024-05-03 14:20:00.000 124 22458.24 151.54 41468.80 47542.08 2024-05-03 14:20:01.000 124 22458.19 151.57 41468.85 88888.00 2024-05-03 14:20:02.000 124 22458.22 151.58 41468.88 88888.00 2024-05-03 14:20:03.000 124 22458.26 151.57 41468.93 88888.00 2024-05-03 14:20:04.000 124 22458.31 151.55 41468.95 88888.00 2024-05-03 14:20:05.000 124 22458.31 151.50 41468.86 47542.11 2024-05-03 14:20:06.000 124 22458.25 151.44 41468.77 88888.00 2024-05-03 14:20:07.000 124 22458.20 151.38 41468.77 88888.00 2024-05-03 14:20:08.000 124 22458.19 151.35 41468.82 88888.00 2024-05-03 14:20:09.000 124 22458.25 151.37 41468.88 88888.00 2024-05-03 14:20:10.000 124 22458.31 151.42 41468.88 47542.15 2024-05-03 14:20:11.000 124 22458.33 151.47 41468.83 88888.00 2024-05-03 14:20:12.000 124 22458.34 151.49 41468.79 88888.00 2024-05-03 14:20:13.000 124 22458.34 151.47 41468.80 88888.00 2024-05-03 14:20:14.000 124 22458.33 151.42 41468.84 88888.00 2024-05-03 14:20:15.000 124 22458.31 151.40 41468.86 47542.13 2024-05-03 14:20:16.000 124 22458.30 151.43 41468.82 88888.00 2024-05-03 14:20:17.000 124 22458.32 151.48 41468.82 88888.00 2024-05-03 14:20:18.000 124 22458.33 151.50 41468.88 88888.00 2024-05-03 14:20:19.000 124 22458.33 151.44 41468.93 88888.00 2024-05-03 14:20:20.000 124 22458.34 151.38 41468.93 47542.20 2024-05-03 14:20:21.000 124 22458.34 151.38 41468.84 88888.00 2024-05-03 14:20:22.000 124 22458.35 151.41 41468.78 88888.00 2024-05-03 14:20:23.000 124 22458.35 151.42 41468.79 88888.00 2024-05-03 14:20:24.000 124 22458.35 151.40 41468.81 88888.00 2024-05-03 14:20:25.000 124 22458.36 151.40 41468.82 47542.22 2024-05-03 14:20:26.000 124 22458.37 151.43 41468.85 88888.00 2024-05-03 14:20:27.000 124 22458.41 151.45 41468.88 88888.00 2024-05-03 14:20:28.000 124 22458.47 151.44 41468.90 88888.00 2024-05-03 14:20:29.000 124 22458.49 151.43 41468.96 88888.00 2024-05-03 14:20:30.000 124 22458.44 151.42 41469.01 47542.25 2024-05-03 14:20:31.000 124 22458.40 151.39 41468.98 88888.00 2024-05-03 14:20:32.000 124 22458.39 151.33 41468.90 88888.00 2024-05-03 14:20:33.000 124 22458.42 151.28 41468.89 88888.00 2024-05-03 14:20:34.000 124 22458.46 151.32 41468.98 88888.00 2024-05-03 14:20:35.000 124 22458.46 151.37 41469.04 47542.34 2024-05-03 14:20:36.000 124 22458.46 151.35 41469.04 88888.00 2024-05-03 14:20:37.000 124 22458.47 151.29 41469.02 88888.00 2024-05-03 14:20:38.000 124 22458.47 151.25 41468.96 88888.00 2024-05-03 14:20:39.000 124 22458.46 151.21 41468.86 88888.00 2024-05-03 14:20:40.000 124 22458.46 151.16 41468.79 47542.36 2024-05-03 14:20:41.000 124 22458.47 151.14 41468.82 88888.00 2024-05-03 14:20:42.000 124 22458.50 151.17 41468.89 88888.00 2024-05-03 14:20:43.000 124 22458.50 151.22 41468.89 88888.00 2024-05-03 14:20:44.000 124 22458.48 151.25 41468.83 88888.00 2024-05-03 14:20:45.000 124 22458.49 151.25 41468.84 47542.37 2024-05-03 14:20:46.000 124 22458.55 151.21 41468.92 88888.00 2024-05-03 14:20:47.000 124 22458.60 151.18 41468.95 88888.00 2024-05-03 14:20:48.000 124 22458.62 151.17 41468.94 88888.00 2024-05-03 14:20:49.000 124 22458.59 151.16 41468.94 88888.00 2024-05-03 14:20:50.000 124 22458.60 151.14 41468.95 47542.46 2024-05-03 14:20:51.000 124 22458.68 151.17 41468.95 88888.00 2024-05-03 14:20:52.000 124 22458.73 151.26 41469.00 88888.00 2024-05-03 14:20:53.000 124 22458.70 151.33 41469.05 88888.00 2024-05-03 14:20:54.000 124 22458.67 151.33 41469.01 88888.00 2024-05-03 14:20:55.000 124 22458.65 151.29 41468.93 47542.42 2024-05-03 14:20:56.000 124 22458.62 151.27 41468.91 88888.00 2024-05-03 14:20:57.000 124 22458.64 151.28 41468.93 88888.00 2024-05-03 14:20:58.000 124 22458.68 151.26 41468.94 88888.00 2024-05-03 14:20:59.000 124 22458.72 151.23 41468.94 88888.00 2024-05-03 14:21:00.000 124 22458.76 151.24 41468.97 47542.49 2024-05-03 14:21:01.000 124 22458.79 151.28 41469.03 88888.00 2024-05-03 14:21:02.000 124 22458.76 151.27 41469.07 88888.00 2024-05-03 14:21:03.000 124 22458.70 151.21 41469.04 88888.00 2024-05-03 14:21:04.000 124 22458.68 151.14 41469.00 88888.00 2024-05-03 14:21:05.000 124 22458.70 151.16 41469.00 47542.51 2024-05-03 14:21:06.000 124 22458.75 151.21 41468.98 88888.00 2024-05-03 14:21:07.000 124 22458.78 151.24 41468.96 88888.00 2024-05-03 14:21:08.000 124 22458.78 151.21 41469.01 88888.00 2024-05-03 14:21:09.000 124 22458.75 151.15 41469.02 88888.00 2024-05-03 14:21:10.000 124 22458.72 151.05 41468.96 47542.51 2024-05-03 14:21:11.000 124 22458.71 151.00 41468.94 88888.00 2024-05-03 14:21:12.000 124 22458.69 151.01 41468.98 88888.00 2024-05-03 14:21:13.000 124 22458.68 151.05 41469.04 88888.00 2024-05-03 14:21:14.000 124 22458.68 151.07 41469.04 88888.00 2024-05-03 14:21:15.000 124 22458.65 151.03 41469.01 47542.56 2024-05-03 14:21:16.000 124 22458.62 151.01 41469.02 88888.00 2024-05-03 14:21:17.000 124 22458.61 151.08 41469.10 88888.00 2024-05-03 14:21:18.000 124 22458.65 151.15 41469.17 88888.00 2024-05-03 14:21:19.000 124 22458.71 151.19 41469.20 88888.00 2024-05-03 14:21:20.000 124 22458.77 151.20 41469.17 47542.58 2024-05-03 14:21:21.000 124 22458.78 151.16 41469.08 88888.00 2024-05-03 14:21:22.000 124 22458.77 151.10 41469.04 88888.00 2024-05-03 14:21:23.000 124 22458.82 151.07 41469.10 88888.00 2024-05-03 14:21:24.000 124 22458.90 151.06 41469.18 88888.00 2024-05-03 14:21:25.000 124 22458.90 151.07 41469.21 47542.61 2024-05-03 14:21:26.000 124 22458.87 151.06 41469.19 88888.00 2024-05-03 14:21:27.000 124 22458.90 151.06 41469.16 88888.00 2024-05-03 14:21:28.000 124 22458.92 151.06 41469.16 88888.00 2024-05-03 14:21:29.000 124 22458.85 151.05 41469.19 88888.00 2024-05-03 14:21:30.000 124 22458.78 151.03 41469.23 47542.63 2024-05-03 14:21:31.000 124 22458.75 151.02 41469.21 88888.00 2024-05-03 14:21:32.000 124 22458.72 150.98 41469.16 88888.00 2024-05-03 14:21:33.000 124 22458.71 150.95 41469.16 88888.00 2024-05-03 14:21:34.000 124 22458.78 150.96 41469.15 88888.00 2024-05-03 14:21:35.000 124 22458.86 150.97 41469.10 47542.64 2024-05-03 14:21:36.000 124 22458.86 150.94 41469.09 88888.00 2024-05-03 14:21:37.000 124 22458.82 150.92 41469.08 88888.00 2024-05-03 14:21:38.000 124 22458.82 150.92 41469.08 88888.00 2024-05-03 14:21:39.000 124 22458.84 150.94 41469.18 88888.00 2024-05-03 14:21:40.000 124 22458.85 150.95 41469.31 47542.62 2024-05-03 14:21:41.000 124 22458.85 150.97 41469.28 88888.00 2024-05-03 14:21:42.000 124 22458.83 151.03 41469.21 88888.00 2024-05-03 14:21:43.000 124 22458.81 151.08 41469.21 88888.00 2024-05-03 14:21:44.000 124 22458.82 151.11 41469.20 88888.00 2024-05-03 14:21:45.000 124 22458.81 151.06 41469.09 47542.65 2024-05-03 14:21:46.000 124 22458.75 150.97 41468.98 88888.00 2024-05-03 14:21:47.000 124 22458.73 150.93 41469.00 88888.00 2024-05-03 14:21:48.000 124 22458.78 150.97 41469.07 88888.00 2024-05-03 14:21:49.000 124 22458.84 151.04 41469.17 88888.00 2024-05-03 14:21:50.000 124 22458.86 151.07 41469.27 47542.66 2024-05-03 14:21:51.000 124 22458.88 151.08 41469.34 88888.00 2024-05-03 14:21:52.000 124 22458.90 151.11 41469.36 88888.00 2024-05-03 14:21:53.000 124 22458.90 151.13 41469.31 88888.00 2024-05-03 14:21:54.000 124 22458.91 151.12 41469.25 88888.00 2024-05-03 14:21:55.000 124 22458.91 151.12 41469.24 47542.68 2024-05-03 14:21:56.000 124 22458.88 151.11 41469.25 88888.00 2024-05-03 14:21:57.000 124 22458.87 151.03 41469.25 88888.00 2024-05-03 14:21:58.000 124 22458.88 150.93 41469.24 88888.00 2024-05-03 14:21:59.000 124 22458.88 150.91 41469.27 88888.00 2024-05-03 14:22:00.000 124 22458.88 150.98 41469.34 47542.69 2024-05-03 14:22:01.000 124 22458.88 151.06 41469.36 88888.00 2024-05-03 14:22:02.000 124 22458.88 151.06 41469.31 88888.00 2024-05-03 14:22:03.000 124 22458.90 151.03 41469.31 88888.00 2024-05-03 14:22:04.000 124 22458.92 151.02 41469.37 88888.00 2024-05-03 14:22:05.000 124 22458.87 151.03 41469.43 47542.74 2024-05-03 14:22:06.000 124 22458.81 151.03 41469.48 88888.00 2024-05-03 14:22:07.000 124 22458.77 151.02 41469.49 88888.00 2024-05-03 14:22:08.000 124 22458.76 151.03 41469.43 88888.00 2024-05-03 14:22:09.000 124 22458.77 151.07 41469.31 88888.00 2024-05-03 14:22:10.000 124 22458.76 151.08 41469.18 47542.72 2024-05-03 14:22:11.000 124 22458.76 151.07 41469.11 88888.00 2024-05-03 14:22:12.000 124 22458.79 151.05 41469.16 88888.00 2024-05-03 14:22:13.000 124 22458.81 151.02 41469.26 88888.00 2024-05-03 14:22:14.000 124 22458.78 150.98 41469.28 88888.00 2024-05-03 14:22:15.000 124 22458.75 150.98 41469.27 47542.73 2024-05-03 14:22:16.000 124 22458.75 151.02 41469.28 88888.00 2024-05-03 14:22:17.000 124 22458.76 151.05 41469.22 88888.00 2024-05-03 14:22:18.000 124 22458.74 151.02 41469.09 88888.00 2024-05-03 14:22:19.000 124 22458.76 151.00 41469.02 88888.00 2024-05-03 14:22:20.000 124 22458.83 151.04 41469.09 47542.76 2024-05-03 14:22:21.000 124 22458.88 151.04 41469.14 88888.00 2024-05-03 14:22:22.000 124 22458.87 151.02 41469.17 88888.00 2024-05-03 14:22:23.000 124 22458.86 151.09 41469.23 88888.00 2024-05-03 14:22:24.000 124 22458.88 151.17 41469.30 88888.00 2024-05-03 14:22:25.000 124 22458.90 151.19 41469.34 47542.77 2024-05-03 14:22:26.000 124 22458.90 151.17 41469.38 88888.00 2024-05-03 14:22:27.000 124 22458.89 151.14 41469.38 88888.00 2024-05-03 14:22:28.000 124 22458.91 151.11 41469.37 88888.00 2024-05-03 14:22:29.000 124 22458.98 151.11 41469.38 88888.00 2024-05-03 14:22:30.000 124 22459.02 151.10 41469.38 47542.77 2024-05-03 14:22:31.000 124 22459.00 151.10 41469.40 88888.00 2024-05-03 14:22:32.000 124 22458.99 151.10 41469.38 88888.00 2024-05-03 14:22:33.000 124 22458.99 151.06 41469.31 88888.00 2024-05-03 14:22:34.000 124 22459.00 151.07 41469.26 88888.00 2024-05-03 14:22:35.000 124 22458.99 151.11 41469.29 47542.79 2024-05-03 14:22:36.000 124 22458.94 151.12 41469.34 88888.00 2024-05-03 14:22:37.000 124 22458.92 151.12 41469.38 88888.00 2024-05-03 14:22:38.000 124 22458.94 151.13 41469.43 88888.00 2024-05-03 14:22:39.000 124 22458.95 151.14 41469.51 88888.00 2024-05-03 14:22:40.000 124 22458.96 151.13 41469.52 47542.83 2024-05-03 14:22:41.000 124 22459.01 151.11 41469.48 88888.00 2024-05-03 14:22:42.000 124 22459.05 151.10 41469.53 88888.00 2024-05-03 14:22:43.000 124 22459.06 151.14 41469.61 88888.00 2024-05-03 14:22:44.000 124 22459.03 151.17 41469.56 88888.00 2024-05-03 14:22:45.000 124 22459.00 151.15 41469.41 47542.84 2024-05-03 14:22:46.000 124 22458.97 151.11 41469.29 88888.00 2024-05-03 14:22:47.000 124 22458.99 151.12 41469.24 88888.00 2024-05-03 14:22:48.000 124 22459.02 151.17 41469.22 88888.00 2024-05-03 14:22:49.000 124 22458.99 151.18 41469.23 88888.00 2024-05-03 14:22:50.000 124 22458.91 151.13 41469.27 47542.81 2024-05-03 14:22:51.000 124 22458.85 151.11 41469.24 88888.00 2024-05-03 14:22:52.000 124 22458.85 151.13 41469.17 88888.00 2024-05-03 14:22:53.000 124 22458.91 151.15 41469.17 88888.00 2024-05-03 14:22:54.000 124 22459.00 151.17 41469.27 88888.00 2024-05-03 14:22:55.000 124 22459.04 151.17 41469.40 47542.81 2024-05-03 14:22:56.000 124 22459.03 151.17 41469.48 88888.00 2024-05-03 14:22:57.000 124 22459.02 151.17 41469.48 88888.00 2024-05-03 14:22:58.000 124 22459.03 151.17 41469.48 88888.00 2024-05-03 14:22:59.000 124 22459.01 151.16 41469.50 88888.00 2024-05-03 14:23:00.000 124 22458.98 151.14 41469.48 47542.88 2024-05-03 14:23:01.000 124 22458.94 151.14 41469.46 88888.00 2024-05-03 14:23:02.000 124 22458.91 151.15 41469.50 88888.00 2024-05-03 14:23:03.000 124 22458.94 151.12 41469.54 88888.00 2024-05-03 14:23:04.000 124 22458.98 151.06 41469.55 88888.00 2024-05-03 14:23:05.000 124 22459.01 151.09 41469.54 47542.91 2024-05-03 14:23:06.000 124 22459.03 151.14 41469.43 88888.00 2024-05-03 14:23:07.000 124 22459.04 151.15 41469.35 88888.00 2024-05-03 14:23:08.000 124 22459.07 151.15 41469.40 88888.00 2024-05-03 14:23:09.000 124 22459.10 151.15 41469.49 88888.00 2024-05-03 14:23:10.000 124 22459.11 151.18 41469.48 47542.93 2024-05-03 14:23:11.000 124 22459.10 151.22 41469.40 88888.00 2024-05-03 14:23:12.000 124 22459.15 151.23 41469.35 88888.00 2024-05-03 14:23:13.000 124 22459.22 151.21 41469.38 88888.00 2024-05-03 14:23:14.000 124 22459.24 151.18 41469.45 88888.00 2024-05-03 14:23:15.000 124 22459.22 151.16 41469.48 47542.98 2024-05-03 14:23:16.000 124 22459.20 151.15 41469.46 88888.00 2024-05-03 14:23:17.000 124 22459.21 151.14 41469.43 88888.00 2024-05-03 14:23:18.000 124 22459.19 151.11 41469.39 88888.00 2024-05-03 14:23:19.000 124 22459.18 151.08 41469.41 88888.00 2024-05-03 14:23:20.000 124 22459.22 151.06 41469.50 47542.95 2024-05-03 14:23:21.000 124 22459.28 151.09 41469.60 88888.00 2024-05-03 14:23:22.000 124 22459.32 151.12 41469.59 88888.00 2024-05-03 14:23:23.000 124 22459.35 151.14 41469.51 88888.00 2024-05-03 14:23:24.000 124 22459.39 151.15 41469.51 88888.00 2024-05-03 14:23:25.000 124 22459.36 151.07 41469.56 47543.02 2024-05-03 14:23:26.000 124 22459.28 151.03 41469.57 88888.00 2024-05-03 14:23:27.000 124 22459.26 151.09 41469.59 88888.00 2024-05-03 14:23:28.000 124 22459.30 151.14 41469.59 88888.00 2024-05-03 14:23:29.000 124 22459.34 151.17 41469.59 88888.00 2024-05-03 14:23:30.000 124 22459.38 151.21 41469.61 47543.06 2024-05-03 14:23:31.000 124 22459.41 151.24 41469.64 88888.00 2024-05-03 14:23:32.000 124 22459.42 151.21 41469.60 88888.00 2024-05-03 14:23:33.000 124 22459.40 151.15 41469.50 88888.00 2024-05-03 14:23:34.000 124 22459.38 151.11 41469.49 88888.00 2024-05-03 14:23:35.000 124 22459.36 151.09 41469.53 47543.09 2024-05-03 14:23:36.000 124 22459.35 151.06 41469.52 88888.00 2024-05-03 14:23:37.000 124 22459.36 151.08 41469.49 88888.00 2024-05-03 14:23:38.000 124 22459.36 151.09 41469.51 88888.00 2024-05-03 14:23:39.000 124 22459.35 151.05 41469.56 88888.00 2024-05-03 14:23:40.000 124 22459.42 151.01 41469.60 47543.15 2024-05-03 14:23:41.000 124 22459.51 151.02 41469.59 88888.00 2024-05-03 14:23:42.000 124 22459.56 151.07 41469.52 88888.00 2024-05-03 14:23:43.000 124 22459.56 151.08 41469.43 88888.00 2024-05-03 14:23:44.000 124 22459.53 151.06 41469.34 88888.00 2024-05-03 14:23:45.000 124 22459.51 151.03 41469.30 47543.14 2024-05-03 14:23:46.000 124 22459.50 151.01 41469.34 88888.00 2024-05-03 14:23:47.000 124 22459.47 151.00 41469.41 88888.00 2024-05-03 14:23:48.000 124 22459.44 150.97 41469.41 88888.00 2024-05-03 14:23:49.000 124 22459.45 150.98 41469.45 88888.00 2024-05-03 14:23:50.000 124 22459.47 151.03 41469.51 47543.17 2024-05-03 14:23:51.000 124 22459.44 151.02 41469.46 88888.00 2024-05-03 14:23:52.000 124 22459.38 150.96 41469.36 88888.00 2024-05-03 14:23:53.000 124 22459.36 150.92 41469.39 88888.00 2024-05-03 14:23:54.000 124 22459.40 150.93 41469.50 88888.00 2024-05-03 14:23:55.000 124 22459.45 150.95 41469.53 47543.24 2024-05-03 14:23:56.000 124 22459.49 150.93 41469.50 88888.00 2024-05-03 14:23:57.000 124 22459.56 150.95 41469.53 88888.00 2024-05-03 14:23:58.000 124 22459.59 150.94 41469.56 88888.00 2024-05-03 14:23:59.000 124 22459.60 150.89 41469.59 88888.00 2024-05-03 14:24:00.000 124 22459.61 150.86 41469.66 47543.25 2024-05-03 14:24:01.000 124 22459.60 150.89 41469.68 88888.00 2024-05-03 14:24:02.000 124 22459.62 150.94 41469.61 88888.00 2024-05-03 14:24:03.000 124 22459.67 150.94 41469.50 88888.00 2024-05-03 14:24:04.000 124 22459.65 150.91 41469.41 88888.00 2024-05-03 14:24:05.000 124 22459.58 150.88 41469.35 47543.25 2024-05-03 14:24:06.000 124 22459.50 150.88 41469.34 88888.00 2024-05-03 14:24:07.000 124 22459.46 150.88 41469.36 88888.00 2024-05-03 14:24:08.000 124 22459.48 150.89 41469.44 88888.00 2024-05-03 14:24:09.000 124 22459.53 150.87 41469.48 88888.00 2024-05-03 14:24:10.000 124 22459.57 150.85 41469.44 47543.31 2024-05-03 14:24:11.000 124 22459.59 150.86 41469.37 88888.00 2024-05-03 14:24:12.000 124 22459.57 150.85 41469.34 88888.00 2024-05-03 14:24:13.000 124 22459.55 150.87 41469.44 88888.00 2024-05-03 14:24:14.000 124 22459.56 150.92 41469.56 88888.00 2024-05-03 14:24:15.000 124 22459.56 150.88 41469.54 47543.37 2024-05-03 14:24:16.000 124 22459.56 150.81 41469.45 88888.00 2024-05-03 14:24:17.000 124 22459.59 150.80 41469.40 88888.00 2024-05-03 14:24:18.000 124 22459.63 150.82 41469.43 88888.00 2024-05-03 14:24:19.000 124 22459.68 150.85 41469.46 88888.00 2024-05-03 14:24:20.000 124 22459.72 150.86 41469.47 47543.35 2024-05-03 14:24:21.000 124 22459.76 150.85 41469.51 88888.00 2024-05-03 14:24:22.000 124 22459.81 150.86 41469.54 88888.00 2024-05-03 14:24:23.000 124 22459.84 150.84 41469.50 88888.00 2024-05-03 14:24:24.000 124 22459.85 150.84 41469.52 88888.00 2024-05-03 14:24:25.000 124 22459.90 150.91 41469.60 47543.41 2024-05-03 14:24:26.000 124 22459.91 150.92 41469.60 88888.00 2024-05-03 14:24:27.000 124 22459.87 150.88 41469.60 88888.00 2024-05-03 14:24:28.000 124 22459.82 150.87 41469.59 88888.00 2024-05-03 14:24:29.000 124 22459.81 150.85 41469.55 88888.00 2024-05-03 14:24:30.000 124 22459.84 150.85 41469.57 47543.43 2024-05-03 14:24:31.000 124 22459.86 150.87 41469.59 88888.00 2024-05-03 14:24:32.000 124 22459.85 150.89 41469.58 88888.00 2024-05-03 14:24:33.000 124 22459.83 150.92 41469.59 88888.00 2024-05-03 14:24:34.000 124 22459.82 150.92 41469.57 88888.00 2024-05-03 14:24:35.000 124 22459.85 150.88 41469.55 47543.50 2024-05-03 14:24:36.000 124 22459.88 150.89 41469.62 88888.00 2024-05-03 14:24:37.000 124 22459.88 150.93 41469.74 88888.00 2024-05-03 14:24:38.000 124 22459.86 150.92 41469.79 88888.00 2024-05-03 14:24:39.000 124 22459.87 150.87 41469.76 88888.00 2024-05-03 14:24:40.000 124 22459.85 150.83 41469.68 47543.50 2024-05-03 14:24:41.000 124 22459.80 150.83 41469.56 88888.00 2024-05-03 14:24:42.000 124 22459.80 150.82 41469.50 88888.00 2024-05-03 14:24:43.000 124 22459.88 150.80 41469.53 88888.00 2024-05-03 14:24:44.000 124 22459.96 150.81 41469.56 88888.00 2024-05-03 14:24:45.000 124 22459.93 150.86 41469.54 47543.49 2024-05-03 14:24:46.000 124 22459.89 150.89 41469.55 88888.00 2024-05-03 14:24:47.000 124 22459.90 150.88 41469.59 88888.00 2024-05-03 14:24:48.000 124 22459.92 150.82 41469.57 88888.00 2024-05-03 14:24:49.000 124 22459.90 150.80 41469.50 88888.00 2024-05-03 14:24:50.000 124 22459.86 150.80 41469.45 47543.53 2024-05-03 14:24:51.000 124 22459.83 150.76 41469.41 88888.00 2024-05-03 14:24:52.000 124 22459.83 150.73 41469.40 88888.00 2024-05-03 14:24:53.000 124 22459.83 150.73 41469.41 88888.00 2024-05-03 14:24:54.000 124 22459.81 150.76 41469.41 88888.00 2024-05-03 14:24:55.000 124 22459.81 150.78 41469.43 47543.55 2024-05-03 14:24:56.000 124 22459.80 150.74 41469.43 88888.00 2024-05-03 14:24:57.000 124 22459.78 150.71 41469.40 88888.00 2024-05-03 14:24:58.000 124 22459.81 150.74 41469.38 88888.00 2024-05-03 14:24:59.000 124 22459.82 150.72 41469.38 88888.00 2024-05-03 14:25:00.000 124 22459.78 150.67 41469.41 47543.58 2024-05-03 14:25:01.000 124 22459.76 150.64 41469.44 88888.00 2024-05-03 14:25:02.000 124 22459.82 150.62 41469.45 88888.00 2024-05-03 14:25:03.000 124 22459.90 150.64 41469.47 88888.00 2024-05-03 14:25:04.000 124 22459.93 150.71 41469.47 88888.00 2024-05-03 14:25:05.000 124 22459.90 150.74 41469.46 47543.58 2024-05-03 14:25:06.000 124 22459.88 150.73 41469.50 88888.00 2024-05-03 14:25:07.000 124 22459.92 150.71 41469.62 88888.00 2024-05-03 14:25:08.000 124 22459.97 150.68 41469.72 88888.00 2024-05-03 14:25:09.000 124 22459.94 150.64 41469.73 88888.00 2024-05-03 14:25:10.000 124 22459.86 150.63 41469.71 47543.59 2024-05-03 14:25:11.000 124 22459.83 150.63 41469.67 88888.00 2024-05-03 14:25:12.000 124 22459.83 150.67 41469.64 88888.00 2024-05-03 14:25:13.000 124 22459.85 150.70 41469.66 88888.00 2024-05-03 14:25:14.000 124 22459.88 150.67 41469.69 88888.00 2024-05-03 14:25:15.000 124 22459.87 150.64 41469.65 47543.61 2024-05-03 14:25:16.000 124 22459.81 150.62 41469.55 88888.00 2024-05-03 14:25:17.000 124 22459.75 150.66 41469.51 88888.00 2024-05-03 14:25:18.000 124 22459.73 150.70 41469.53 88888.00 2024-05-03 14:25:19.000 124 22459.75 150.66 41469.54 88888.00 2024-05-03 14:25:20.000 124 22459.79 150.63 41469.60 47543.58 2024-05-03 14:25:21.000 124 22459.81 150.66 41469.66 88888.00 2024-05-03 14:25:22.000 124 22459.78 150.69 41469.60 88888.00 2024-05-03 14:25:23.000 124 22459.75 150.69 41469.52 88888.00 2024-05-03 14:25:24.000 124 22459.74 150.63 41469.50 88888.00 2024-05-03 14:25:25.000 124 22459.71 150.60 41469.49 47543.57 2024-05-03 14:25:26.000 124 22459.65 150.62 41469.50 88888.00 2024-05-03 14:25:27.000 124 22459.60 150.66 41469.53 88888.00 2024-05-03 14:25:28.000 124 22459.61 150.73 41469.59 88888.00 2024-05-03 14:25:29.000 124 22459.64 150.79 41469.64 88888.00 2024-05-03 14:25:30.000 124 22459.62 150.80 41469.57 47543.52 2024-05-03 14:25:31.000 124 22459.54 150.78 41469.46 88888.00 2024-05-03 14:25:32.000 124 22459.47 150.77 41469.45 88888.00 2024-05-03 14:25:33.000 124 22459.47 150.77 41469.48 88888.00 2024-05-03 14:25:34.000 124 22459.47 150.77 41469.44 88888.00 2024-05-03 14:25:35.000 124 22459.42 150.77 41469.31 47543.50 2024-05-03 14:25:36.000 124 22459.41 150.81 41469.28 88888.00 2024-05-03 14:25:37.000 124 22459.45 150.86 41469.44 88888.00 2024-05-03 14:25:38.000 124 22459.47 150.85 41469.63 88888.00 2024-05-03 14:25:39.000 124 22459.43 150.84 41469.70 88888.00 2024-05-03 14:25:40.000 124 22459.37 150.84 41469.67 47543.42 2024-05-03 14:25:41.000 124 22459.34 150.84 41469.60 88888.00 2024-05-03 14:25:42.000 124 22459.34 150.88 41469.61 88888.00 2024-05-03 14:25:43.000 124 22459.36 150.95 41469.73 88888.00 2024-05-03 14:25:44.000 124 22459.36 150.95 41469.77 88888.00 2024-05-03 14:25:45.000 124 22459.33 150.94 41469.70 47543.37 2024-05-03 14:25:46.000 124 22459.29 150.97 41469.66 88888.00 2024-05-03 14:25:47.000 124 22459.27 151.03 41469.65 88888.00 2024-05-03 14:25:48.000 124 22459.27 151.06 41469.62 88888.00 2024-05-03 14:25:49.000 124 22459.24 151.01 41469.59 88888.00 2024-05-03 14:25:50.000 124 22459.17 150.96 41469.61 47543.30 2024-05-03 14:25:51.000 124 22459.13 150.97 41469.64 88888.00 2024-05-03 14:25:52.000 124 22459.12 150.99 41469.62 88888.00 2024-05-03 14:25:53.000 124 22459.15 151.01 41469.60 88888.00 2024-05-03 14:25:54.000 124 22459.14 151.06 41469.62 88888.00 2024-05-03 14:25:55.000 124 22459.15 151.10 41469.66 47543.29 2024-05-03 14:25:56.000 124 22459.20 151.15 41469.72 88888.00 2024-05-03 14:25:57.000 124 22459.25 151.10 41469.72 88888.00 2024-05-03 14:25:58.000 124 22459.24 151.00 41469.66 88888.00 2024-05-03 14:25:59.000 124 22459.21 150.96 41469.65 88888.00 2024-05-03 14:26:00.000 124 22459.19 150.97 41469.72 47543.29 2024-05-03 14:26:01.000 124 22459.21 150.99 41469.81 88888.00 2024-05-03 14:26:02.000 124 22459.24 150.97 41469.82 88888.00 2024-05-03 14:26:03.000 124 22459.23 150.93 41469.78 88888.00 2024-05-03 14:26:04.000 124 22459.24 150.94 41469.74 88888.00 2024-05-03 14:26:05.000 124 22459.27 150.98 41469.69 47543.30 2024-05-03 14:26:06.000 124 22459.28 151.00 41469.65 88888.00 2024-05-03 14:26:07.000 124 22459.32 151.01 41469.68 88888.00 2024-05-03 14:26:08.000 124 22459.39 151.03 41469.73 88888.00 2024-05-03 14:26:09.000 124 22459.46 151.03 41469.76 88888.00 2024-05-03 14:26:10.000 124 22459.50 151.00 41469.74 47543.43 2024-05-03 14:26:11.000 124 22459.52 150.96 41469.69 88888.00 2024-05-03 14:26:12.000 124 22459.57 150.98 41469.64 88888.00 2024-05-03 14:26:13.000 124 22459.61 151.05 41469.66 88888.00 2024-05-03 14:26:14.000 124 22459.60 151.12 41469.62 88888.00 2024-05-03 14:26:15.000 124 22459.60 151.15 41469.54 47543.49 2024-05-03 14:26:16.000 124 22459.61 151.12 41469.51 88888.00 2024-05-03 14:26:17.000 124 22459.62 151.08 41469.56 88888.00 2024-05-03 14:26:18.000 124 22459.65 151.10 41469.67 88888.00 2024-05-03 14:26:19.000 124 22459.65 151.08 41469.71 88888.00 2024-05-03 14:26:20.000 124 22459.60 151.01 41469.69 47543.48 2024-05-03 14:26:21.000 124 22459.64 150.99 41469.73 88888.00 2024-05-03 14:26:22.000 124 22459.70 150.98 41469.73 88888.00 2024-05-03 14:26:23.000 124 22459.72 150.91 41469.67 88888.00 2024-05-03 14:26:24.000 124 22459.73 150.87 41469.69 88888.00 2024-05-03 14:26:25.000 124 22459.76 150.87 41469.75 47543.54 2024-05-03 14:26:26.000 124 22459.78 150.92 41469.74 88888.00 2024-05-03 14:26:27.000 124 22459.83 150.99 41469.74 88888.00 2024-05-03 14:26:28.000 124 22459.91 151.00 41469.76 88888.00 2024-05-03 14:26:29.000 124 22459.97 150.95 41469.77 88888.00 2024-05-03 14:26:30.000 124 22459.98 150.91 41469.74 47543.58 2024-05-03 14:26:31.000 124 22459.95 150.84 41469.67 88888.00 2024-05-03 14:26:32.000 124 22459.91 150.80 41469.65 88888.00 2024-05-03 14:26:33.000 124 22459.89 150.81 41469.78 88888.00 2024-05-03 14:26:34.000 124 22459.90 150.82 41469.85 88888.00 2024-05-03 14:26:35.000 124 22459.94 150.80 41469.79 47543.69 2024-05-03 14:26:36.000 124 22459.97 150.80 41469.74 88888.00 2024-05-03 14:26:37.000 124 22459.98 150.77 41469.76 88888.00 2024-05-03 14:26:38.000 124 22460.03 150.71 41469.81 88888.00 2024-05-03 14:26:39.000 124 22460.12 150.66 41469.77 88888.00 2024-05-03 14:26:40.000 124 22460.25 150.65 41469.68 47543.80 2024-05-03 14:26:41.000 124 22460.35 150.63 41469.66 88888.00 2024-05-03 14:26:42.000 124 22460.38 150.57 41469.71 88888.00 2024-05-03 14:26:43.000 124 22460.37 150.54 41469.82 88888.00 2024-05-03 14:26:44.000 124 22460.37 150.54 41469.88 88888.00 2024-05-03 14:26:45.000 124 22460.43 150.53 41469.84 47543.97 2024-05-03 14:26:46.000 124 22460.52 150.57 41469.77 88888.00 2024-05-03 14:26:47.000 124 22460.56 150.60 41469.72 88888.00 2024-05-03 14:26:48.000 124 22460.56 150.58 41469.76 88888.00 2024-05-03 14:26:49.000 124 22460.58 150.54 41469.83 88888.00 2024-05-03 14:26:50.000 124 22460.59 150.49 41469.89 47544.03 2024-05-03 14:26:51.000 124 22460.58 150.47 41469.94 88888.00 2024-05-03 14:26:52.000 124 22460.56 150.46 41469.97 88888.00 2024-05-03 14:26:53.000 124 22460.55 150.43 41469.94 88888.00 2024-05-03 14:26:54.000 124 22460.56 150.41 41469.91 88888.00 2024-05-03 14:26:55.000 124 22460.55 150.40 41469.89 47544.05 2024-05-03 14:26:56.000 124 22460.50 150.35 41469.84 88888.00 2024-05-03 14:26:57.000 124 22460.48 150.31 41469.83 88888.00 2024-05-03 14:26:58.000 124 22460.49 150.29 41469.84 88888.00 2024-05-03 14:26:59.000 124 22460.49 150.30 41469.88 88888.00 2024-05-03 14:27:00.000 124 22460.47 150.36 41469.91 47544.04 2024-05-03 14:27:01.000 124 22460.41 150.41 41469.89 88888.00 2024-05-03 14:27:02.000 124 22460.35 150.42 41469.91 88888.00 2024-05-03 14:27:03.000 124 22460.34 150.39 41469.94 88888.00 2024-05-03 14:27:04.000 124 22460.32 150.31 41469.90 88888.00 2024-05-03 14:27:05.000 124 22460.26 150.28 41469.91 47544.00 2024-05-03 14:27:06.000 124 22460.20 150.30 41469.90 88888.00 2024-05-03 14:27:07.000 124 22460.15 150.31 41469.79 88888.00 2024-05-03 14:27:08.000 124 22460.10 150.34 41469.70 88888.00 2024-05-03 14:27:09.000 124 22460.04 150.40 41469.80 88888.00 2024-05-03 14:27:10.000 124 22460.00 150.44 41469.91 47543.91 2024-05-03 14:27:11.000 124 22459.98 150.46 41469.89 88888.00 2024-05-03 14:27:12.000 124 22459.94 150.45 41469.87 88888.00 2024-05-03 14:27:13.000 124 22459.89 150.43 41469.98 88888.00 2024-05-03 14:27:14.000 124 22459.87 150.45 41470.04 88888.00 2024-05-03 14:27:15.000 124 22459.81 150.46 41469.94 47543.80 2024-05-03 14:27:16.000 124 22459.74 150.47 41469.91 88888.00 2024-05-03 14:27:17.000 124 22459.70 150.47 41469.97 88888.00 2024-05-03 14:27:18.000 124 22459.67 150.44 41469.96 88888.00 2024-05-03 14:27:19.000 124 22459.67 150.45 41469.89 88888.00 2024-05-03 14:27:20.000 124 22459.66 150.47 41469.83 47543.70 2024-05-03 14:27:21.000 124 22459.61 150.45 41469.82 88888.00 2024-05-03 14:27:22.000 124 22459.61 150.44 41469.89 88888.00 2024-05-03 14:27:23.000 124 22459.65 150.44 41469.89 88888.00 2024-05-03 14:27:24.000 124 22459.65 150.43 41469.77 88888.00 2024-05-03 14:27:25.000 124 22459.66 150.43 41469.68 47543.78 2024-05-03 14:27:26.000 124 22459.73 150.44 41469.68 88888.00 2024-05-03 14:27:27.000 124 22459.79 150.44 41469.75 88888.00 2024-05-03 14:27:28.000 124 22459.82 150.45 41469.84 88888.00 2024-05-03 14:27:29.000 124 22459.84 150.39 41469.86 88888.00 2024-05-03 14:27:30.000 124 22459.87 150.29 41469.85 47543.82 2024-05-03 14:27:31.000 124 22459.90 150.21 41469.82 88888.00 2024-05-03 14:27:32.000 124 22459.95 150.21 41469.79 88888.00 2024-05-03 14:27:33.000 124 22459.98 150.24 41469.72 88888.00 2024-05-03 14:27:34.000 124 22459.97 150.22 41469.62 88888.00 2024-05-03 14:27:35.000 124 22459.96 150.22 41469.59 47543.87 2024-05-03 14:27:36.000 124 22460.01 150.32 41469.66 88888.00 2024-05-03 14:27:37.000 124 22460.05 150.35 41469.75 88888.00 2024-05-03 14:27:38.000 124 22460.02 150.30 41469.78 88888.00 2024-05-03 14:27:39.000 124 22459.97 150.28 41469.77 88888.00 2024-05-03 14:27:40.000 124 22459.93 150.31 41469.78 47543.91 2024-05-03 14:27:41.000 124 22459.92 150.35 41469.80 88888.00 2024-05-03 14:27:42.000 124 22459.90 150.32 41469.77 88888.00 2024-05-03 14:27:43.000 124 22459.91 150.25 41469.74 88888.00 2024-05-03 14:27:44.000 124 22459.98 150.28 41469.78 88888.00 2024-05-03 14:27:45.000 124 22460.00 150.33 41469.83 47543.92 2024-05-03 14:27:46.000 124 22459.94 150.32 41469.84 88888.00 2024-05-03 14:27:47.000 124 22459.89 150.28 41469.79 88888.00 2024-05-03 14:27:48.000 124 22459.86 150.28 41469.73 88888.00 2024-05-03 14:27:49.000 124 22459.84 150.29 41469.74 88888.00 2024-05-03 14:27:50.000 124 22459.84 150.28 41469.81 47543.89 2024-05-03 14:27:51.000 124 22459.86 150.26 41469.83 88888.00 2024-05-03 14:27:52.000 124 22459.85 150.25 41469.88 88888.00 2024-05-03 14:27:53.000 124 22459.78 150.24 41469.94 88888.00 2024-05-03 14:27:54.000 124 22459.72 150.22 41469.96 88888.00 2024-05-03 14:27:55.000 124 22459.73 150.26 41469.96 47543.88 2024-05-03 14:27:56.000 124 22459.76 150.28 41469.91 88888.00 2024-05-03 14:27:57.000 124 22459.75 150.27 41469.84 88888.00 2024-05-03 14:27:58.000 124 22459.77 150.33 41469.89 88888.00 2024-05-03 14:27:59.000 124 22459.82 150.41 41469.97 88888.00 2024-05-03 14:28:00.000 124 22459.84 150.43 41469.94 47543.86 2024-05-03 14:28:01.000 124 22459.81 150.41 41469.89 88888.00 2024-05-03 14:28:02.000 124 22459.79 150.40 41469.88 88888.00 2024-05-03 14:28:03.000 124 22459.79 150.41 41469.90 88888.00 2024-05-03 14:28:04.000 124 22459.78 150.41 41469.93 88888.00 2024-05-03 14:28:05.000 124 22459.76 150.41 41469.94 47543.87 2024-05-03 14:28:06.000 124 22459.79 150.41 41469.95 88888.00 2024-05-03 14:28:07.000 124 22459.86 150.43 41470.02 88888.00 2024-05-03 14:28:08.000 124 22459.88 150.44 41470.07 88888.00 2024-05-03 14:28:09.000 124 22459.85 150.43 41470.06 88888.00 2024-05-03 14:28:10.000 124 22459.84 150.40 41470.00 47543.93 2024-05-03 14:28:11.000 124 22459.85 150.36 41469.98 88888.00 2024-05-03 14:28:12.000 124 22459.86 150.37 41469.98 88888.00 2024-05-03 14:28:13.000 124 22459.84 150.39 41469.93 88888.00 2024-05-03 14:28:14.000 124 22459.84 150.42 41469.89 88888.00 2024-05-03 14:28:15.000 124 22459.86 150.49 41469.93 47543.89 2024-05-03 14:28:16.000 124 22459.87 150.53 41469.97 88888.00 2024-05-03 14:28:17.000 124 22459.88 150.52 41469.98 88888.00 2024-05-03 14:28:18.000 124 22459.89 150.49 41469.93 88888.00 2024-05-03 14:28:19.000 124 22459.88 150.48 41469.82 88888.00 2024-05-03 14:28:20.000 124 22459.84 150.47 41469.79 47543.89 2024-05-03 14:28:21.000 124 22459.84 150.44 41469.83 88888.00 2024-05-03 14:28:22.000 124 22459.89 150.41 41469.89 88888.00 2024-05-03 14:28:23.000 124 22459.93 150.41 41469.91 88888.00 2024-05-03 14:28:24.000 124 22459.92 150.45 41469.86 88888.00 2024-05-03 14:28:25.000 124 22459.92 150.48 41469.79 47543.93 2024-05-03 14:28:26.000 124 22459.92 150.44 41469.78 88888.00 2024-05-03 14:28:27.000 124 22459.88 150.38 41469.76 88888.00 2024-05-03 14:28:28.000 124 22459.90 150.39 41469.73 88888.00 2024-05-03 14:28:29.000 124 22460.02 150.42 41469.76 88888.00 2024-05-03 14:28:30.000 124 22460.08 150.39 41469.86 47543.91 2024-05-03 14:28:31.000 124 22460.04 150.37 41469.96 88888.00 2024-05-03 14:28:32.000 124 22460.01 150.43 41469.96 88888.00 2024-05-03 14:28:33.000 124 22459.99 150.50 41469.88 88888.00 2024-05-03 14:28:34.000 124 22459.95 150.46 41469.86 88888.00 2024-05-03 14:28:35.000 124 22459.93 150.37 41469.89 47543.95 2024-05-03 14:28:36.000 124 22459.93 150.36 41469.91 88888.00 2024-05-03 14:28:37.000 124 22459.94 150.40 41469.94 88888.00 2024-05-03 14:28:38.000 124 22459.91 150.39 41469.97 88888.00 2024-05-03 14:28:39.000 124 22459.89 150.38 41470.00 88888.00 2024-05-03 14:28:40.000 124 22459.90 150.40 41469.97 47543.90 2024-05-03 14:28:41.000 124 22459.92 150.44 41469.95 88888.00 2024-05-03 14:28:42.000 124 22459.91 150.45 41470.00 88888.00 2024-05-03 14:28:43.000 124 22459.87 150.44 41469.99 88888.00 2024-05-03 14:28:44.000 124 22459.85 150.42 41469.92 88888.00 2024-05-03 14:28:45.000 124 22459.89 150.41 41469.88 47543.90 2024-05-03 14:28:46.000 124 22459.88 150.39 41469.83 88888.00 2024-05-03 14:28:47.000 124 22459.80 150.38 41469.72 88888.00 2024-05-03 14:28:48.000 124 22459.74 150.40 41469.70 88888.00 2024-05-03 14:28:49.000 124 22459.75 150.43 41469.82 88888.00 2024-05-03 14:28:50.000 124 22459.78 150.46 41469.88 47543.88 2024-05-03 14:28:51.000 124 22459.75 150.46 41469.82 88888.00 2024-05-03 14:28:52.000 124 22459.65 150.44 41469.77 88888.00 2024-05-03 14:28:53.000 124 22459.59 150.41 41469.70 88888.00 2024-05-03 14:28:54.000 124 22459.61 150.42 41469.66 88888.00 2024-05-03 14:28:55.000 124 22459.66 150.49 41469.72 47543.82 2024-05-03 14:28:56.000 124 22459.66 150.56 41469.80 88888.00 2024-05-03 14:28:57.000 124 22459.62 150.58 41469.72 88888.00 2024-05-03 14:28:58.000 124 22459.56 150.56 41469.65 88888.00 2024-05-03 14:28:59.000 124 22459.53 150.55 41469.67 88888.00 2024-05-03 14:29:00.000 124 22459.50 150.52 41469.68 47543.81 2024-05-03 14:29:01.000 124 22459.46 150.48 41469.70 88888.00 2024-05-03 14:29:02.000 124 22459.45 150.48 41469.72 88888.00 2024-05-03 14:29:03.000 124 22459.48 150.52 41469.74 88888.00 2024-05-03 14:29:04.000 124 22459.51 150.59 41469.87 88888.00 2024-05-03 14:29:05.000 124 22459.51 150.65 41470.06 47543.78 2024-05-03 14:29:06.000 124 22459.53 150.65 41470.14 88888.00 2024-05-03 14:29:07.000 124 22459.57 150.64 41470.11 88888.00 2024-05-03 14:29:08.000 124 22459.56 150.63 41470.02 88888.00 2024-05-03 14:29:09.000 124 22459.49 150.60 41469.94 88888.00 2024-05-03 14:29:10.000 124 22459.43 150.58 41469.88 47543.81 2024-05-03 14:29:11.000 124 22459.41 150.61 41469.86 88888.00 2024-05-03 14:29:12.000 124 22459.39 150.62 41469.84 88888.00 2024-05-03 14:29:13.000 124 22459.40 150.64 41469.86 88888.00 2024-05-03 14:29:14.000 124 22459.47 150.67 41469.94 88888.00 2024-05-03 14:29:15.000 124 22459.55 150.69 41470.00 47543.77 2024-05-03 14:29:16.000 124 22459.57 150.68 41469.96 88888.00 2024-05-03 14:29:17.000 124 22459.52 150.66 41469.82 88888.00 2024-05-03 14:29:18.000 124 22459.48 150.63 41469.73 88888.00 2024-05-03 14:29:19.000 124 22459.48 150.63 41469.81 88888.00 2024-05-03 14:29:20.000 124 22459.49 150.68 41469.84 47543.72 2024-05-03 14:29:21.000 124 22459.47 150.73 41469.84 88888.00 2024-05-03 14:29:22.000 124 22459.44 150.75 41469.91 88888.00 2024-05-03 14:29:23.000 124 22459.42 150.76 41470.00 88888.00 2024-05-03 14:29:24.000 124 22459.42 150.79 41470.04 88888.00 2024-05-03 14:29:25.000 124 22459.43 150.82 41470.04 47543.73 2024-05-03 14:29:26.000 124 22459.45 150.88 41470.04 88888.00 2024-05-03 14:29:27.000 124 22459.48 150.90 41470.01 88888.00 2024-05-03 14:29:28.000 124 22459.47 150.85 41469.96 88888.00 2024-05-03 14:29:29.000 124 22459.44 150.83 41469.98 88888.00 2024-05-03 14:29:30.000 124 22459.38 150.87 41469.99 47543.71 2024-05-03 14:29:31.000 124 22459.32 150.90 41469.89 88888.00 2024-05-03 14:29:32.000 124 22459.31 150.92 41469.84 88888.00 2024-05-03 14:29:33.000 124 22459.30 150.92 41469.89 88888.00 2024-05-03 14:29:34.000 124 22459.29 150.89 41469.99 88888.00 2024-05-03 14:29:35.000 124 22459.28 150.88 41470.06 47543.70 2024-05-03 14:29:36.000 124 22459.26 150.87 41470.07 88888.00 2024-05-03 14:29:37.000 124 22459.27 150.90 41470.06 88888.00 2024-05-03 14:29:38.000 124 22459.32 150.97 41470.05 88888.00 2024-05-03 14:29:39.000 124 22459.36 150.99 41470.09 88888.00 2024-05-03 14:29:40.000 124 22459.34 150.98 41470.12 47543.66 2024-05-03 14:29:41.000 124 22459.28 150.96 41470.09 88888.00 2024-05-03 14:29:42.000 124 22459.21 150.94 41470.04 88888.00 2024-05-03 14:29:43.000 124 22459.19 150.95 41470.06 88888.00 2024-05-03 14:29:44.000 124 22459.20 150.93 41470.07 88888.00 2024-05-03 14:29:45.000 124 22459.22 150.90 41470.03 47543.63 2024-05-03 14:29:46.000 124 22459.26 150.95 41470.02 88888.00 2024-05-03 14:29:47.000 124 22459.30 151.03 41469.96 88888.00 2024-05-03 14:29:48.000 124 22459.29 151.03 41469.85 88888.00 2024-05-03 14:29:49.000 124 22459.26 151.01 41469.80 88888.00 2024-05-03 14:29:50.000 124 22459.22 151.02 41469.85 47543.60 2024-05-03 14:29:51.000 124 22459.19 151.01 41469.89 88888.00 2024-05-03 14:29:52.000 124 22459.17 150.99 41469.89 88888.00 2024-05-03 14:29:53.000 124 22459.18 150.96 41469.88 88888.00 2024-05-03 14:29:54.000 124 22459.22 150.97 41469.96 88888.00 2024-05-03 14:29:55.000 124 22459.26 151.04 41470.07 47543.55 2024-05-03 14:29:56.000 124 22459.23 151.06 41470.12 88888.00 2024-05-03 14:29:57.000 124 22459.17 151.02 41470.12 88888.00 2024-05-03 14:29:58.000 124 22459.13 150.98 41470.14 88888.00 2024-05-03 14:29:59.000 124 22459.11 150.95 41470.05 88888.00 2024-05-03 14:30:00.000 124 22459.08 150.96 41469.90 47543.59 2024-05-03 14:30:01.000 124 22459.03 150.99 41469.82 88888.00 2024-05-03 14:30:02.000 124 22459.03 150.97 41469.82 88888.00 2024-05-03 14:30:03.000 124 22459.08 150.96 41469.86 88888.00 2024-05-03 14:30:04.000 124 22459.13 150.97 41469.86 88888.00 2024-05-03 14:30:05.000 124 22459.16 150.96 41469.84 47543.56 2024-05-03 14:30:06.000 124 22459.16 150.92 41469.81 88888.00 2024-05-03 14:30:07.000 124 22459.12 150.91 41469.78 88888.00 2024-05-03 14:30:08.000 124 22459.10 150.94 41469.79 88888.00 2024-05-03 14:30:09.000 124 22459.11 150.95 41469.84 88888.00 2024-05-03 14:30:10.000 124 22459.09 150.91 41469.86 47543.51 2024-05-03 14:30:11.000 124 22459.06 150.88 41469.88 88888.00 2024-05-03 14:30:12.000 124 22459.03 150.90 41469.89 88888.00 2024-05-03 14:30:13.000 124 22459.02 150.92 41469.94 88888.00 2024-05-03 14:30:14.000 124 22459.04 150.90 41469.94 88888.00 2024-05-03 14:30:15.000 124 22459.10 150.86 41469.89 47543.56 2024-05-03 14:30:16.000 124 22459.13 150.88 41469.87 88888.00 2024-05-03 14:30:17.000 124 22459.08 150.90 41469.84 88888.00 2024-05-03 14:30:18.000 124 22459.01 150.88 41469.78 88888.00 2024-05-03 14:30:19.000 124 22459.01 150.89 41469.78 88888.00 2024-05-03 14:30:20.000 124 22459.03 150.94 41469.82 47543.59 2024-05-03 14:30:21.000 124 22459.00 150.96 41469.84 88888.00 2024-05-03 14:30:22.000 124 22459.00 150.94 41469.85 88888.00 2024-05-03 14:30:23.000 124 22459.06 150.89 41469.82 88888.00 2024-05-03 14:30:24.000 124 22459.12 150.83 41469.79 88888.00 2024-05-03 14:30:25.000 124 22459.17 150.84 41469.82 47543.64 2024-05-03 14:30:26.000 124 22459.19 150.89 41469.89 88888.00 2024-05-03 14:30:27.000 124 22459.18 150.86 41469.93 88888.00 2024-05-03 14:30:28.000 124 22459.20 150.81 41469.97 88888.00 2024-05-03 14:30:29.000 124 22459.22 150.86 41470.04 88888.00 2024-05-03 14:30:30.000 124 22459.17 150.95 41470.04 47543.60 2024-05-03 14:30:31.000 124 22459.09 150.97 41469.93 88888.00 2024-05-03 14:30:32.000 124 22459.05 150.94 41469.84 88888.00 2024-05-03 14:30:33.000 124 22459.06 150.93 41469.86 88888.00 2024-05-03 14:30:34.000 124 22459.05 150.94 41469.90 88888.00 2024-05-03 14:30:35.000 124 22458.99 150.96 41469.90 47543.55 2024-05-03 14:30:36.000 124 22458.90 150.94 41469.88 88888.00 2024-05-03 14:30:37.000 124 22458.84 150.90 41469.86 88888.00 2024-05-03 14:30:38.000 124 22458.84 150.92 41469.89 88888.00 2024-05-03 14:30:39.000 124 22458.88 150.94 41469.93 88888.00 2024-05-03 14:30:40.000 124 22458.88 150.92 41469.90 47543.49 2024-05-03 14:30:41.000 124 22458.82 150.92 41469.90 88888.00 2024-05-03 14:30:42.000 124 22458.78 150.95 41469.94 88888.00 2024-05-03 14:30:43.000 124 22458.78 150.94 41469.99 88888.00 2024-05-03 14:30:44.000 124 22458.76 150.90 41470.01 88888.00 2024-05-03 14:30:45.000 124 22458.68 150.89 41469.94 47543.47 2024-05-03 14:30:46.000 124 22458.62 150.92 41469.87 88888.00 2024-05-03 14:30:47.000 124 22458.60 150.96 41469.91 88888.00 2024-05-03 14:30:48.000 124 22458.60 150.96 41470.04 88888.00 2024-05-03 14:30:49.000 124 22458.58 150.98 41470.16 88888.00 2024-05-03 14:30:50.000 124 22458.56 151.02 41470.19 47543.43 2024-05-03 14:30:51.000 124 22458.52 151.07 41470.09 88888.00 2024-05-03 14:30:52.000 124 22458.48 151.11 41470.00 88888.00 2024-05-03 14:30:53.000 124 22458.48 151.09 41469.99 88888.00 2024-05-03 14:30:54.000 124 22458.47 151.06 41470.01 88888.00 2024-05-03 14:30:55.000 124 22458.39 151.12 41470.07 47543.33 2024-05-03 14:30:56.000 124 22458.34 151.19 41470.07 88888.00 2024-05-03 14:30:57.000 124 22458.29 151.19 41470.04 88888.00 2024-05-03 14:30:58.000 124 22458.23 151.18 41470.11 88888.00 2024-05-03 14:30:59.000 124 22458.18 151.19 41470.17 88888.00 2024-05-03 14:31:00.000 124 22458.17 151.21 41470.09 47543.26 2024-05-03 14:31:01.000 124 22458.18 151.26 41469.98 88888.00 2024-05-03 14:31:02.000 124 22458.16 151.29 41469.94 88888.00 2024-05-03 14:31:03.000 124 22458.12 151.30 41469.92 88888.00 2024-05-03 14:31:04.000 124 22458.08 151.26 41469.89 88888.00 2024-05-03 14:31:05.000 124 22458.03 151.24 41469.90 47543.14 2024-05-03 14:31:06.000 124 22457.98 151.31 41469.96 88888.00 2024-05-03 14:31:07.000 124 22457.97 151.43 41470.06 88888.00 2024-05-03 14:31:08.000 124 22458.00 151.46 41470.14 88888.00 2024-05-03 14:31:09.000 124 22458.00 151.42 41470.18 88888.00 2024-05-03 14:31:10.000 124 22457.95 151.41 41470.14 47543.10 2024-05-03 14:31:11.000 124 22457.90 151.44 41470.10 88888.00 2024-05-03 14:31:12.000 124 22457.87 151.41 41470.11 88888.00 2024-05-03 14:31:13.000 124 22457.84 151.34 41470.18 88888.00 2024-05-03 14:31:14.000 124 22457.79 151.32 41470.22 88888.00 2024-05-03 14:31:15.000 124 22457.73 151.33 41470.17 47543.05 2024-05-03 14:31:16.000 124 22457.68 151.36 41470.04 88888.00 2024-05-03 14:31:17.000 124 22457.68 151.42 41469.96 88888.00 2024-05-03 14:31:18.000 124 22457.69 151.47 41469.93 88888.00 2024-05-03 14:31:19.000 124 22457.66 151.47 41469.91 88888.00 2024-05-03 14:31:20.000 124 22457.62 151.46 41469.93 47542.93 2024-05-03 14:31:21.000 124 22457.65 151.46 41469.91 88888.00 2024-05-03 14:31:22.000 124 22457.65 151.48 41469.86 88888.00 2024-05-03 14:31:23.000 124 22457.61 151.51 41469.83 88888.00 2024-05-03 14:31:24.000 124 22457.59 151.54 41469.83 88888.00 2024-05-03 14:31:25.000 124 22457.59 151.58 41469.86 47542.91 2024-05-03 14:31:26.000 124 22457.53 151.60 41469.86 88888.00 2024-05-03 14:31:27.000 124 22457.46 151.58 41469.81 88888.00 2024-05-03 14:31:28.000 124 22457.46 151.58 41469.82 88888.00 2024-05-03 14:31:29.000 124 22457.47 151.62 41469.87 88888.00 2024-05-03 14:31:30.000 124 22457.44 151.71 41469.91 47542.81 2024-05-03 14:31:31.000 124 22457.39 151.81 41469.94 88888.00 2024-05-03 14:31:32.000 124 22457.35 151.85 41469.96 88888.00 2024-05-03 14:31:33.000 124 22457.34 151.84 41469.99 88888.00 2024-05-03 14:31:34.000 124 22457.32 151.87 41470.07 88888.00 2024-05-03 14:31:35.000 124 22457.28 151.91 41470.10 47542.72 2024-05-03 14:31:36.000 124 22457.24 151.97 41470.06 88888.00 2024-05-03 14:31:37.000 124 22457.22 152.04 41470.04 88888.00 2024-05-03 14:31:38.000 124 22457.15 152.07 41470.01 88888.00 2024-05-03 14:31:39.000 124 22457.03 152.09 41469.99 88888.00 2024-05-03 14:31:40.000 124 22456.92 152.12 41470.00 47542.59 2024-05-03 14:31:41.000 124 22456.86 152.15 41470.00 88888.00 2024-05-03 14:31:42.000 124 22456.83 152.21 41470.05 88888.00 2024-05-03 14:31:43.000 124 22456.77 152.29 41470.11 88888.00 2024-05-03 14:31:44.000 124 22456.68 152.33 41470.15 88888.00 2024-05-03 14:31:45.000 124 22456.67 152.32 41470.19 47542.45 2024-05-03 14:31:46.000 124 22456.69 152.29 41470.22 88888.00 2024-05-03 14:31:47.000 124 22456.66 152.31 41470.24 88888.00 2024-05-03 14:31:48.000 124 22456.59 152.35 41470.21 88888.00 2024-05-03 14:31:49.000 124 22456.60 152.39 41470.14 88888.00 2024-05-03 14:31:50.000 124 22456.65 152.45 41470.12 47542.33 2024-05-03 14:31:51.000 124 22456.63 152.49 41470.07 88888.00 2024-05-03 14:31:52.000 124 22456.56 152.51 41470.05 88888.00 2024-05-03 14:31:53.000 124 22456.52 152.53 41470.11 88888.00 2024-05-03 14:31:54.000 124 22456.52 152.56 41470.07 88888.00 2024-05-03 14:31:55.000 124 22456.50 152.60 41469.98 47542.18 2024-05-03 14:31:56.000 124 22456.44 152.64 41470.00 88888.00 2024-05-03 14:31:57.000 124 22456.35 152.67 41470.00 88888.00 2024-05-03 14:31:58.000 124 22456.30 152.72 41469.97 88888.00 2024-05-03 14:31:59.000 124 22456.27 152.80 41469.96 88888.00 2024-05-03 14:32:00.000 124 22456.22 152.86 41469.94 47542.05 2024-05-03 14:32:01.000 124 22456.14 152.94 41469.94 88888.00 2024-05-03 14:32:02.000 124 22456.00 153.00 41469.93 88888.00 2024-05-03 14:32:03.000 124 22455.90 153.02 41469.93 88888.00 2024-05-03 14:32:04.000 124 22455.90 153.06 41469.97 88888.00 2024-05-03 14:32:05.000 124 22455.94 153.13 41469.98 47541.92 2024-05-03 14:32:06.000 124 22455.95 153.20 41469.97 88888.00 2024-05-03 14:32:07.000 124 22455.91 153.28 41469.97 88888.00 2024-05-03 14:32:08.000 124 22455.83 153.33 41469.96 88888.00 2024-05-03 14:32:09.000 124 22455.74 153.29 41469.99 88888.00 2024-05-03 14:32:10.000 124 22455.67 153.32 41470.03 47541.77 2024-05-03 14:32:11.000 124 22455.57 153.45 41469.96 88888.00 2024-05-03 14:32:12.000 124 22455.43 153.53 41469.82 88888.00 2024-05-03 14:32:13.000 124 22455.29 153.52 41469.73 88888.00 2024-05-03 14:32:14.000 124 22455.18 153.53 41469.70 88888.00 2024-05-03 14:32:15.000 124 22455.11 153.60 41469.69 47541.62 2024-05-03 14:32:16.000 124 22455.08 153.62 41469.69 88888.00 2024-05-03 14:32:17.000 124 22455.06 153.63 41469.66 88888.00 2024-05-03 14:32:18.000 124 22455.09 153.67 41469.62 88888.00 2024-05-03 14:32:19.000 124 22455.10 153.68 41469.61 88888.00 2024-05-03 14:32:20.000 124 22455.08 153.67 41469.64 47541.54 2024-05-03 14:32:21.000 124 22455.04 153.74 41469.72 88888.00 2024-05-03 14:32:22.000 124 22455.04 153.79 41469.77 88888.00 2024-05-03 14:32:23.000 124 22455.08 153.79 41469.79 88888.00 2024-05-03 14:32:24.000 124 22455.15 153.81 41469.81 88888.00 2024-05-03 14:32:25.000 124 22455.17 153.80 41469.77 47541.59 2024-05-03 14:32:26.000 124 22455.15 153.74 41469.68 88888.00 2024-05-03 14:32:27.000 124 22455.21 153.69 41469.62 88888.00 2024-05-03 14:32:28.000 124 22455.34 153.71 41469.61 88888.00 2024-05-03 14:32:29.000 124 22455.43 153.74 41469.65 88888.00 2024-05-03 14:32:30.000 124 22455.43 153.76 41469.66 47541.66 2024-05-03 14:32:31.000 124 22455.43 153.75 41469.64 88888.00 2024-05-03 14:32:32.000 124 22455.47 153.78 41469.65 88888.00 2024-05-03 14:32:33.000 124 22455.47 153.80 41469.64 88888.00 2024-05-03 14:32:34.000 124 22455.41 153.75 41469.56 88888.00 2024-05-03 14:32:35.000 124 22455.42 153.71 41469.50 47541.72 2024-05-03 14:32:36.000 124 22455.48 153.67 41469.43 88888.00 2024-05-03 14:32:37.000 124 22455.52 153.64 41469.38 88888.00 2024-05-03 14:32:38.000 124 22455.58 153.65 41469.46 88888.00 2024-05-03 14:32:39.000 124 22455.70 153.69 41469.60 88888.00 2024-05-03 14:32:40.000 124 22455.81 153.74 41469.64 47541.81 2024-05-03 14:32:41.000 124 22455.84 153.78 41469.56 88888.00 2024-05-03 14:32:42.000 124 22455.83 153.80 41469.46 88888.00 2024-05-03 14:32:43.000 124 22455.84 153.81 41469.47 88888.00 2024-05-03 14:32:44.000 124 22455.87 153.80 41469.55 88888.00 2024-05-03 14:32:45.000 124 22455.87 153.82 41469.61 47541.91 2024-05-03 14:32:46.000 124 22455.89 153.86 41469.64 88888.00 2024-05-03 14:32:47.000 124 22455.95 153.89 41469.63 88888.00 2024-05-03 14:32:48.000 124 22456.03 153.91 41469.60 88888.00 2024-05-03 14:32:49.000 124 22456.08 153.92 41469.57 88888.00 2024-05-03 14:32:50.000 124 22456.08 153.90 41469.57 47541.97 2024-05-03 14:32:51.000 124 22456.08 153.90 41469.60 88888.00 2024-05-03 14:32:52.000 124 22456.08 153.93 41469.59 88888.00 2024-05-03 14:32:53.000 124 22456.08 153.94 41469.57 88888.00 2024-05-03 14:32:54.000 124 22456.06 153.93 41469.58 88888.00 2024-05-03 14:32:55.000 124 22456.03 153.94 41469.59 47541.95 2024-05-03 14:32:56.000 124 22456.00 154.01 41469.57 88888.00 2024-05-03 14:32:57.000 124 22455.99 154.09 41469.59 88888.00 2024-05-03 14:32:58.000 124 22455.99 154.12 41469.60 88888.00 2024-05-03 14:32:59.000 124 22455.98 154.10 41469.57 88888.00 2024-05-03 14:33:00.000 124 22455.97 154.07 41469.63 47541.92 2024-05-03 14:33:01.000 124 22455.97 154.06 41469.71 88888.00 2024-05-03 14:33:02.000 124 22455.93 154.02 41469.69 88888.00 2024-05-03 14:33:03.000 124 22455.86 153.96 41469.59 88888.00 2024-05-03 14:33:04.000 124 22455.82 153.92 41469.52 88888.00 2024-05-03 14:33:05.000 124 22455.82 153.93 41469.56 47541.90 2024-05-03 14:33:06.000 124 22455.83 153.96 41469.60 88888.00 2024-05-03 14:33:07.000 124 22455.81 153.97 41469.62 88888.00 2024-05-03 14:33:08.000 124 22455.83 154.02 41469.67 88888.00 2024-05-03 14:33:09.000 124 22455.91 154.06 41469.73 88888.00 2024-05-03 14:33:10.000 124 22455.97 154.07 41469.77 47541.92 2024-05-03 14:33:11.000 124 22456.00 154.08 41469.82 88888.00 2024-05-03 14:33:12.000 124 22455.99 154.10 41469.85 88888.00 2024-05-03 14:33:13.000 124 22455.98 154.12 41469.86 88888.00 2024-05-03 14:33:14.000 124 22456.00 154.15 41469.90 88888.00 2024-05-03 14:33:15.000 124 22456.02 154.17 41469.94 47541.94 2024-05-03 14:33:16.000 124 22456.05 154.19 41469.85 88888.00 2024-05-03 14:33:17.000 124 22456.06 154.16 41469.71 88888.00 2024-05-03 14:33:18.000 124 22456.02 154.14 41469.68 88888.00 2024-05-03 14:33:19.000 124 22455.94 154.15 41469.73 88888.00 2024-05-03 14:33:20.000 124 22455.90 154.14 41469.73 47541.98 2024-05-03 14:33:21.000 124 22455.95 154.12 41469.66 88888.00 2024-05-03 14:33:22.000 124 22456.03 154.16 41469.64 88888.00 2024-05-03 14:33:23.000 124 22456.06 154.19 41469.62 88888.00 2024-05-03 14:33:24.000 124 22456.08 154.18 41469.64 88888.00 2024-05-03 14:33:25.000 124 22456.09 154.17 41469.72 47541.98 2024-05-03 14:33:26.000 124 22456.08 154.18 41469.76 88888.00 2024-05-03 14:33:27.000 124 22456.03 154.19 41469.71 88888.00 2024-05-03 14:33:28.000 124 22455.97 154.14 41469.69 88888.00 2024-05-03 14:33:29.000 124 22455.94 154.13 41469.79 88888.00 2024-05-03 14:33:30.000 124 22455.97 154.23 41469.91 47541.97 2024-05-03 14:33:31.000 124 22455.96 154.32 41469.96 88888.00 2024-05-03 14:33:32.000 124 22455.97 154.33 41469.91 88888.00 2024-05-03 14:33:33.000 124 22456.03 154.31 41469.86 88888.00 2024-05-03 14:33:34.000 124 22456.07 154.28 41469.82 88888.00 2024-05-03 14:33:35.000 124 22456.05 154.26 41469.75 47541.97 2024-05-03 14:33:36.000 124 22456.02 154.28 41469.75 88888.00 2024-05-03 14:33:37.000 124 22456.03 154.30 41469.84 88888.00 2024-05-03 14:33:38.000 124 22456.07 154.32 41469.89 88888.00 2024-05-03 14:33:39.000 124 22456.09 154.31 41469.87 88888.00 2024-05-03 14:33:40.000 124 22456.06 154.28 41469.79 47541.97 2024-05-03 14:33:41.000 124 22456.02 154.27 41469.69 88888.00 2024-05-03 14:33:42.000 124 22456.01 154.30 41469.66 88888.00 2024-05-03 14:33:43.000 124 22456.01 154.34 41469.75 88888.00 2024-05-03 14:33:44.000 124 22456.01 154.40 41469.96 88888.00 2024-05-03 14:33:45.000 124 22456.00 154.43 41470.10 47541.98 2024-05-03 14:33:46.000 124 22455.98 154.42 41470.04 88888.00 2024-05-03 14:33:47.000 124 22455.98 154.39 41469.93 88888.00 2024-05-03 14:33:48.000 124 22455.98 154.34 41469.86 88888.00 2024-05-03 14:33:49.000 124 22455.97 154.31 41469.84 88888.00 2024-05-03 14:33:50.000 124 22455.96 154.34 41469.89 47542.00 2024-05-03 14:33:51.000 124 22455.95 154.35 41469.96 88888.00 2024-05-03 14:33:52.000 124 22455.97 154.30 41469.98 88888.00 2024-05-03 14:33:53.000 124 22455.99 154.25 41470.00 88888.00 2024-05-03 14:33:54.000 124 22456.03 154.27 41470.09 88888.00 2024-05-03 14:33:55.000 124 22456.09 154.31 41470.18 47542.07 2024-05-03 14:33:56.000 124 22456.14 154.28 41470.16 88888.00 2024-05-03 14:33:57.000 124 22456.12 154.21 41470.05 88888.00 2024-05-03 14:33:58.000 124 22456.10 154.17 41469.99 88888.00 2024-05-03 14:33:59.000 124 22456.14 154.16 41470.00 88888.00 2024-05-03 14:34:00.000 124 22456.22 154.15 41469.99 47542.08 2024-05-03 14:34:01.000 124 22456.27 154.14 41469.96 88888.00 2024-05-03 14:34:02.000 124 22456.26 154.16 41469.97 88888.00 2024-05-03 14:34:03.000 124 22456.24 154.23 41470.00 88888.00 2024-05-03 14:34:04.000 124 22456.22 154.27 41469.92 88888.00 2024-05-03 14:34:05.000 124 22456.21 154.25 41469.87 47542.11 2024-05-03 14:34:06.000 124 22456.23 154.26 41469.93 88888.00 2024-05-03 14:34:07.000 124 22456.23 154.27 41469.88 88888.00 2024-05-03 14:34:08.000 124 22456.22 154.22 41469.78 88888.00 2024-05-03 14:34:09.000 124 22456.26 154.11 41469.73 88888.00 2024-05-03 14:34:10.000 124 22456.30 153.99 41469.70 47542.12 2024-05-03 14:34:11.000 124 22456.32 153.97 41469.71 88888.00 2024-05-03 14:34:12.000 124 22456.35 154.03 41469.78 88888.00 2024-05-03 14:34:13.000 124 22456.39 154.07 41469.78 88888.00 2024-05-03 14:34:14.000 124 22456.44 154.06 41469.75 88888.00 2024-05-03 14:34:15.000 124 22456.52 154.03 41469.75 47542.25 2024-05-03 14:34:16.000 124 22456.57 153.99 41469.73 88888.00 2024-05-03 14:34:17.000 124 22456.57 153.97 41469.73 88888.00 2024-05-03 14:34:18.000 124 22456.57 153.97 41469.83 88888.00 2024-05-03 14:34:19.000 124 22456.62 153.98 41469.98 88888.00 2024-05-03 14:34:20.000 124 22456.67 153.97 41470.01 47542.33 2024-05-03 14:34:21.000 124 22456.65 153.95 41469.98 88888.00 2024-05-03 14:34:22.000 124 22456.62 153.95 41469.98 88888.00 2024-05-03 14:34:23.000 124 22456.62 153.96 41470.00 88888.00 2024-05-03 14:34:24.000 124 22456.64 153.91 41469.98 88888.00 2024-05-03 14:34:25.000 124 22456.65 153.85 41469.98 47542.36 2024-05-03 14:34:26.000 124 22456.65 153.84 41470.00 88888.00 2024-05-03 14:34:27.000 124 22456.69 153.87 41469.97 88888.00 2024-05-03 14:34:28.000 124 22456.76 153.91 41469.93 88888.00 2024-05-03 14:34:29.000 124 22456.81 153.94 41469.98 88888.00 2024-05-03 14:34:30.000 124 22456.81 153.96 41470.07 47542.43 2024-05-03 14:34:31.000 124 22456.79 153.97 41470.11 88888.00 2024-05-03 14:34:32.000 124 22456.78 153.98 41470.09 88888.00 2024-05-03 14:34:33.000 124 22456.78 154.01 41470.07 88888.00 2024-05-03 14:34:34.000 124 22456.76 154.02 41470.09 88888.00 2024-05-03 14:34:35.000 124 22456.72 153.98 41470.10 47542.48 2024-05-03 14:34:36.000 124 22456.74 153.98 41470.12 88888.00 2024-05-03 14:34:37.000 124 22456.81 153.99 41470.15 88888.00 2024-05-03 14:34:38.000 124 22456.87 153.92 41470.16 88888.00 2024-05-03 14:34:39.000 124 22456.92 153.84 41470.14 88888.00 2024-05-03 14:34:40.000 124 22456.93 153.85 41470.10 47542.51 2024-05-03 14:34:41.000 124 22456.94 153.90 41470.06 88888.00 2024-05-03 14:34:42.000 124 22456.96 153.90 41470.12 88888.00 2024-05-03 14:34:43.000 124 22456.98 153.85 41470.18 88888.00 2024-05-03 14:34:44.000 124 22457.03 153.84 41470.15 88888.00 2024-05-03 14:34:45.000 124 22457.08 153.91 41470.13 47542.56 2024-05-03 14:34:46.000 124 22457.05 153.95 41470.18 88888.00 2024-05-03 14:34:47.000 124 22456.98 153.89 41470.21 88888.00 2024-05-03 14:34:48.000 124 22456.94 153.82 41470.21 88888.00 2024-05-03 14:34:49.000 124 22456.97 153.80 41470.21 88888.00 2024-05-03 14:34:50.000 124 22456.99 153.81 41470.21 47542.56 2024-05-03 14:34:51.000 124 22456.99 153.83 41470.18 88888.00 2024-05-03 14:34:52.000 124 22457.01 153.87 41470.15 88888.00 2024-05-03 14:34:53.000 124 22457.04 153.93 41470.10 88888.00 2024-05-03 14:34:54.000 124 22457.02 153.97 41470.06 88888.00 2024-05-03 14:34:55.000 124 22456.93 153.98 41470.07 47542.55 2024-05-03 14:34:56.000 124 22456.85 153.95 41470.13 88888.00 2024-05-03 14:34:57.000 124 22456.83 153.93 41470.12 88888.00 2024-05-03 14:34:58.000 124 22456.82 153.95 41470.06 88888.00 2024-05-03 14:34:59.000 124 22456.80 153.96 41470.06 88888.00 2024-05-03 14:35:00.000 124 22456.78 153.94 41470.11 47542.51 2024-05-03 14:35:01.000 124 22456.81 153.94 41470.14 88888.00 2024-05-03 14:35:02.000 124 22456.81 153.97 41470.16 88888.00 2024-05-03 14:35:03.000 124 22456.76 153.94 41470.16 88888.00 2024-05-03 14:35:04.000 124 22456.72 153.90 41470.16 88888.00 2024-05-03 14:35:05.000 124 22456.62 153.91 41470.13 47542.48 2024-05-03 14:35:06.000 124 22456.50 153.96 41470.07 88888.00 2024-05-03 14:35:07.000 124 22456.47 154.00 41470.09 88888.00 2024-05-03 14:35:08.000 124 22456.48 154.02 41470.11 88888.00 2024-05-03 14:35:09.000 124 22456.51 154.02 41470.10 88888.00 2024-05-03 14:35:10.000 124 22456.52 154.01 41470.13 47542.34 2024-05-03 14:35:11.000 124 22456.47 153.97 41470.23 88888.00 2024-05-03 14:35:12.000 124 22456.38 153.95 41470.29 88888.00 2024-05-03 14:35:13.000 124 22456.34 153.97 41470.25 88888.00 2024-05-03 14:35:14.000 124 22456.34 154.03 41470.24 88888.00 2024-05-03 14:35:15.000 124 22456.32 154.08 41470.29 47542.30 2024-05-03 14:35:16.000 124 22456.27 154.08 41470.26 88888.00 2024-05-03 14:35:17.000 124 22456.21 154.08 41470.16 88888.00 2024-05-03 14:35:18.000 124 22456.20 154.14 41470.14 88888.00 2024-05-03 14:35:19.000 124 22456.21 154.19 41470.21 88888.00 2024-05-03 14:35:20.000 124 22456.19 154.17 41470.21 47542.27 2024-05-03 14:35:21.000 124 22456.18 154.13 41470.16 88888.00 2024-05-03 14:35:22.000 124 22456.17 154.11 41470.15 88888.00 2024-05-03 14:35:23.000 124 22456.15 154.10 41470.18 88888.00 2024-05-03 14:35:24.000 124 22456.18 154.09 41470.11 88888.00 2024-05-03 14:35:25.000 124 22456.24 154.04 41470.03 47542.25 2024-05-03 14:35:26.000 124 22456.25 154.03 41470.09 88888.00 2024-05-03 14:35:27.000 124 22456.23 154.07 41470.25 88888.00 2024-05-03 14:35:28.000 124 22456.22 154.10 41470.39 88888.00 2024-05-03 14:35:29.000 124 22456.25 154.10 41470.39 88888.00 2024-05-03 14:35:30.000 124 22456.32 154.10 41470.31 47542.31 2024-05-03 14:35:31.000 124 22456.35 154.14 41470.24 88888.00 2024-05-03 14:35:32.000 124 22456.32 154.12 41470.14 88888.00 2024-05-03 14:35:33.000 124 22456.25 154.03 41470.03 88888.00 2024-05-03 14:35:34.000 124 22456.25 154.01 41470.09 88888.00 2024-05-03 14:35:35.000 124 22456.31 154.08 41470.15 47542.29 2024-05-03 14:35:36.000 124 22456.34 154.11 41470.14 88888.00 2024-05-03 14:35:37.000 124 22456.32 154.12 41470.16 88888.00 2024-05-03 14:35:38.000 124 22456.30 154.14 41470.21 88888.00 2024-05-03 14:35:39.000 124 22456.29 154.13 41470.25 88888.00 2024-05-03 14:35:40.000 124 22456.31 154.09 41470.23 47542.32 2024-05-03 14:35:41.000 124 22456.36 154.06 41470.21 88888.00 2024-05-03 14:35:42.000 124 22456.47 154.08 41470.19 88888.00 2024-05-03 14:35:43.000 124 22456.55 154.14 41470.23 88888.00 2024-05-03 14:35:44.000 124 22456.57 154.19 41470.32 88888.00 2024-05-03 14:35:45.000 124 22456.56 154.21 41470.34 47542.41 2024-05-03 14:35:46.000 124 22456.55 154.24 41470.29 88888.00 2024-05-03 14:35:47.000 124 22456.57 154.23 41470.29 88888.00 2024-05-03 14:35:48.000 124 22456.58 154.18 41470.36 88888.00 2024-05-03 14:35:49.000 124 22456.58 154.13 41470.44 88888.00 2024-05-03 14:35:50.000 124 22456.58 154.10 41470.44 47542.45 2024-05-03 14:35:51.000 124 22456.62 154.11 41470.40 88888.00 2024-05-03 14:35:52.000 124 22456.67 154.14 41470.39 88888.00 2024-05-03 14:35:53.000 124 22456.69 154.11 41470.31 88888.00 2024-05-03 14:35:54.000 124 22456.69 154.09 41470.14 88888.00 2024-05-03 14:35:55.000 124 22456.66 154.08 41469.98 47542.45 2024-05-03 14:35:56.000 124 22456.59 154.08 41469.98 88888.00 2024-05-03 14:35:57.000 124 22456.54 154.07 41470.11 88888.00 2024-05-03 14:35:58.000 124 22456.55 154.06 41470.28 88888.00 2024-05-03 14:35:59.000 124 22456.60 154.06 41470.43 88888.00 2024-05-03 14:36:00.000 124 22456.62 154.09 41470.49 47542.44 2024-05-03 14:36:01.000 124 22456.62 154.15 41470.47 88888.00 2024-05-03 14:36:02.000 124 22456.61 154.16 41470.44 88888.00 2024-05-03 14:36:03.000 124 22456.59 154.09 41470.41 88888.00 2024-05-03 14:36:04.000 124 22456.60 153.98 41470.36 88888.00 2024-05-03 14:36:05.000 124 22456.63 153.93 41470.29 47542.44 2024-05-03 14:36:06.000 124 22456.62 153.96 41470.25 88888.00 2024-05-03 14:36:07.000 124 22456.61 154.03 41470.30 88888.00 2024-05-03 14:36:08.000 124 22456.66 154.08 41470.42 88888.00 2024-05-03 14:36:09.000 124 22456.65 154.10 41470.48 88888.00 2024-05-03 14:36:10.000 124 22456.59 154.06 41470.44 47542.45 2024-05-03 14:36:11.000 124 22456.54 153.99 41470.34 88888.00 2024-05-03 14:36:12.000 124 22456.54 153.97 41470.25 88888.00 2024-05-03 14:36:13.000 124 22456.58 154.01 41470.25 88888.00 2024-05-03 14:36:14.000 124 22456.64 154.04 41470.32 88888.00 2024-05-03 14:36:15.000 124 22456.66 154.03 41470.36 47542.51 2024-05-03 14:36:16.000 124 22456.64 154.03 41470.38 88888.00 2024-05-03 14:36:17.000 124 22456.64 154.09 41470.44 88888.00 2024-05-03 14:36:18.000 124 22456.63 154.14 41470.52 88888.00 2024-05-03 14:36:19.000 124 22456.62 154.09 41470.54 88888.00 2024-05-03 14:36:20.000 124 22456.61 153.99 41470.44 47542.51 2024-05-03 14:36:21.000 124 22456.59 153.94 41470.27 88888.00 2024-05-03 14:36:22.000 124 22456.56 153.92 41470.15 88888.00 2024-05-03 14:36:23.000 124 22456.56 153.91 41470.15 88888.00 2024-05-03 14:36:24.000 124 22456.62 153.94 41470.23 88888.00 2024-05-03 14:36:25.000 124 22456.65 153.98 41470.27 47542.53 2024-05-03 14:36:26.000 124 22456.62 153.96 41470.26 88888.00 2024-05-03 14:36:27.000 124 22456.61 153.95 41470.31 88888.00 2024-05-03 14:36:28.000 124 22456.65 153.98 41470.34 88888.00 2024-05-03 14:36:29.000 124 22456.66 153.99 41470.31 88888.00 2024-05-03 14:36:30.000 124 22456.65 153.99 41470.24 47542.53 2024-05-03 14:36:31.000 124 22456.59 153.97 41470.11 88888.00 2024-05-03 14:36:32.000 124 22456.54 153.95 41470.04 88888.00 2024-05-03 14:36:33.000 124 22456.56 153.99 41470.09 88888.00 2024-05-03 14:36:34.000 124 22456.60 154.03 41470.17 88888.00 2024-05-03 14:36:35.000 124 22456.61 154.05 41470.27 47542.54 2024-05-03 14:36:36.000 124 22456.59 154.03 41470.32 88888.00 2024-05-03 14:36:37.000 124 22456.56 153.97 41470.24 88888.00 2024-05-03 14:36:38.000 124 22456.53 153.95 41470.14 88888.00 2024-05-03 14:36:39.000 124 22456.51 153.97 41470.12 88888.00 2024-05-03 14:36:40.000 124 22456.50 153.99 41470.20 47542.56 2024-05-03 14:36:41.000 124 22456.50 154.01 41470.29 88888.00 2024-05-03 14:36:42.000 124 22456.52 154.01 41470.31 88888.00 2024-05-03 14:36:43.000 124 22456.52 154.01 41470.31 88888.00 2024-05-03 14:36:44.000 124 22456.49 154.01 41470.31 88888.00 2024-05-03 14:36:45.000 124 22456.47 153.97 41470.25 47542.53 2024-05-03 14:36:46.000 124 22456.47 153.93 41470.16 88888.00 2024-05-03 14:36:47.000 124 22456.49 153.97 41470.13 88888.00 2024-05-03 14:36:48.000 124 22456.51 154.06 41470.18 88888.00 2024-05-03 14:36:49.000 124 22456.51 154.10 41470.24 88888.00 2024-05-03 14:36:50.000 124 22456.50 154.06 41470.27 47542.56 2024-05-03 14:36:51.000 124 22456.50 154.02 41470.27 88888.00 2024-05-03 14:36:52.000 124 22456.48 154.02 41470.20 88888.00 2024-05-03 14:36:53.000 124 22456.47 154.00 41470.15 88888.00 2024-05-03 14:36:54.000 124 22456.52 153.98 41470.22 88888.00 2024-05-03 14:36:55.000 124 22456.56 153.97 41470.27 47542.48 2024-05-03 14:36:56.000 124 22456.51 153.97 41470.18 88888.00 2024-05-03 14:36:57.000 124 22456.46 153.98 41470.12 88888.00 2024-05-03 14:36:58.000 124 22456.45 153.99 41470.17 88888.00 2024-05-03 14:36:59.000 124 22456.45 154.00 41470.23 88888.00 2024-05-03 14:37:00.000 124 22456.47 154.00 41470.22 47542.50 2024-05-03 14:37:01.000 124 22456.49 153.98 41470.12 88888.00 2024-05-03 14:37:02.000 124 22456.48 153.95 41470.05 88888.00 2024-05-03 14:37:03.000 124 22456.48 153.91 41470.09 88888.00 2024-05-03 14:37:04.000 124 22456.49 153.90 41470.18 88888.00 2024-05-03 14:37:05.000 124 22456.51 153.95 41470.24 47542.56 2024-05-03 14:37:06.000 124 22456.51 154.05 41470.25 88888.00 2024-05-03 14:37:07.000 124 22456.51 154.09 41470.24 88888.00 2024-05-03 14:37:08.000 124 22456.53 154.10 41470.25 88888.00 2024-05-03 14:37:09.000 124 22456.53 154.06 41470.21 88888.00 2024-05-03 14:37:10.000 124 22456.48 153.98 41470.17 47542.53 2024-05-03 14:37:11.000 124 22456.44 153.96 41470.21 88888.00 2024-05-03 14:37:12.000 124 22456.42 154.03 41470.28 88888.00 2024-05-03 14:37:13.000 124 22456.43 154.06 41470.32 88888.00 2024-05-03 14:37:14.000 124 22456.44 154.01 41470.35 88888.00 2024-05-03 14:37:15.000 124 22456.47 154.00 41470.34 47542.58 2024-05-03 14:37:16.000 124 22456.48 154.03 41470.29 88888.00 2024-05-03 14:37:17.000 124 22456.47 154.04 41470.24 88888.00 2024-05-03 14:37:18.000 124 22456.42 153.99 41470.25 88888.00 2024-05-03 14:37:19.000 124 22456.40 153.95 41470.32 88888.00 2024-05-03 14:37:20.000 124 22456.40 153.97 41470.31 47542.56 2024-05-03 14:37:21.000 124 22456.41 154.00 41470.21 88888.00 2024-05-03 14:37:22.000 124 22456.37 154.01 41470.19 88888.00 2024-05-03 14:37:23.000 124 22456.33 154.06 41470.20 88888.00 2024-05-03 14:37:24.000 124 22456.36 154.11 41470.18 88888.00 2024-05-03 14:37:25.000 124 22456.43 154.12 41470.21 47542.51 2024-05-03 14:37:26.000 124 22456.47 154.10 41470.23 88888.00 2024-05-03 14:37:27.000 124 22456.47 154.07 41470.21 88888.00 2024-05-03 14:37:28.000 124 22456.46 154.05 41470.18 88888.00 2024-05-03 14:37:29.000 124 22456.43 154.01 41470.11 88888.00 2024-05-03 14:37:30.000 124 22456.41 154.01 41470.07 47542.55 2024-05-03 14:37:31.000 124 22456.40 154.09 41470.14 88888.00 2024-05-03 14:37:32.000 124 22456.39 154.17 41470.20 88888.00 2024-05-03 14:37:33.000 124 22456.38 154.16 41470.16 88888.00 2024-05-03 14:37:34.000 124 22456.35 154.12 41470.09 88888.00 2024-05-03 14:37:35.000 124 22456.27 154.12 41470.07 47542.51 2024-05-03 14:37:36.000 124 22456.23 154.17 41470.13 88888.00 2024-05-03 14:37:37.000 124 22456.26 154.17 41470.18 88888.00 2024-05-03 14:37:38.000 124 22456.28 154.12 41470.17 88888.00 2024-05-03 14:37:39.000 124 22456.27 154.11 41470.14 88888.00 2024-05-03 14:37:40.000 124 22456.25 154.15 41470.16 47542.48 2024-05-03 14:37:41.000 124 22456.23 154.14 41470.14 88888.00 2024-05-03 14:37:42.000 124 22456.19 154.06 41470.04 88888.00 2024-05-03 14:37:43.000 124 22456.17 154.04 41469.99 88888.00 2024-05-03 14:37:44.000 124 22456.20 154.09 41470.00 88888.00 2024-05-03 14:37:45.000 124 22456.24 154.14 41469.99 47542.51 2024-05-03 14:37:46.000 124 22456.29 154.17 41469.95 88888.00 2024-05-03 14:37:47.000 124 22456.33 154.17 41469.93 88888.00 2024-05-03 14:37:48.000 124 22456.33 154.15 41469.96 88888.00 2024-05-03 14:37:49.000 124 22456.31 154.14 41470.09 88888.00 2024-05-03 14:37:50.000 124 22456.29 154.16 41470.18 47542.50 2024-05-03 14:37:51.000 124 22456.28 154.16 41470.15 88888.00 2024-05-03 14:37:52.000 124 22456.25 154.13 41470.14 88888.00 2024-05-03 14:37:53.000 124 22456.22 154.09 41470.17 88888.00 2024-05-03 14:37:54.000 124 22456.21 154.03 41470.11 88888.00 2024-05-03 14:37:55.000 124 22456.28 154.00 41470.05 47542.52 2024-05-03 14:37:56.000 124 22456.40 154.07 41470.14 88888.00 2024-05-03 14:37:57.000 124 22456.48 154.13 41470.27 88888.00 2024-05-03 14:37:58.000 124 22456.49 154.10 41470.24 88888.00 2024-05-03 14:37:59.000 124 22456.48 154.08 41470.16 88888.00 2024-05-03 14:38:00.000 124 22456.49 154.06 41470.12 47542.52 2024-05-03 14:38:01.000 124 22456.48 154.01 41470.07 88888.00 2024-05-03 14:38:02.000 124 22456.48 153.97 41470.01 88888.00 2024-05-03 14:38:03.000 124 22456.54 153.99 41470.01 88888.00 2024-05-03 14:38:04.000 124 22456.61 154.06 41470.05 88888.00 2024-05-03 14:38:05.000 124 22456.64 154.11 41470.13 47542.60 2024-05-03 14:38:06.000 124 22456.64 154.12 41470.25 88888.00 2024-05-03 14:38:07.000 124 22456.67 154.11 41470.38 88888.00 2024-05-03 14:38:08.000 124 22456.73 154.10 41470.40 88888.00 2024-05-03 14:38:09.000 124 22456.74 154.07 41470.30 88888.00 2024-05-03 14:38:10.000 124 22456.70 154.06 41470.19 47542.65 2024-05-03 14:38:11.000 124 22456.70 154.08 41470.10 88888.00 2024-05-03 14:38:12.000 124 22456.68 154.08 41470.02 88888.00 2024-05-03 14:38:13.000 124 22456.66 154.08 41470.07 88888.00 2024-05-03 14:38:14.000 124 22456.74 154.13 41470.21 88888.00 2024-05-03 14:38:15.000 124 22456.85 154.15 41470.27 47542.70 2024-05-03 14:38:16.000 124 22456.89 154.12 41470.26 88888.00 2024-05-03 14:38:17.000 124 22456.87 154.08 41470.21 88888.00 2024-05-03 14:38:18.000 124 22456.88 154.04 41470.18 88888.00 2024-05-03 14:38:19.000 124 22456.90 154.03 41470.19 88888.00 2024-05-03 14:38:20.000 124 22456.89 154.08 41470.24 47542.72 2024-05-03 14:38:21.000 124 22456.91 154.10 41470.24 88888.00 2024-05-03 14:38:22.000 124 22456.95 154.06 41470.21 88888.00 2024-05-03 14:38:23.000 124 22457.01 154.03 41470.24 88888.00 2024-05-03 14:38:24.000 124 22457.02 154.03 41470.24 88888.00 2024-05-03 14:38:25.000 124 22457.01 153.98 41470.19 47542.82 2024-05-03 14:38:26.000 124 22456.99 153.91 41470.15 88888.00 2024-05-03 14:38:27.000 124 22457.01 153.92 41470.11 88888.00 2024-05-03 14:38:28.000 124 22457.08 153.98 41470.06 88888.00 2024-05-03 14:38:29.000 124 22457.11 154.03 41470.05 88888.00 2024-05-03 14:38:30.000 124 22457.09 154.06 41470.12 47542.92 2024-05-03 14:38:31.000 124 22457.11 154.08 41470.29 88888.00 2024-05-03 14:38:32.000 124 22457.21 154.08 41470.46 88888.00 2024-05-03 14:38:33.000 124 22457.29 154.03 41470.48 88888.00 2024-05-03 14:38:34.000 124 22457.29 153.92 41470.37 88888.00 2024-05-03 14:38:35.000 124 22457.27 153.87 41470.28 47542.98 2024-05-03 14:38:36.000 124 22457.31 153.89 41470.27 88888.00 2024-05-03 14:38:37.000 124 22457.37 153.91 41470.33 88888.00 2024-05-03 14:38:38.000 124 22457.44 153.92 41470.43 88888.00 2024-05-03 14:38:39.000 124 22457.51 153.91 41470.56 88888.00 2024-05-03 14:38:40.000 124 22457.56 153.86 41470.61 47543.11 2024-05-03 14:38:41.000 124 22457.59 153.78 41470.51 88888.00 2024-05-03 14:38:42.000 124 22457.64 153.69 41470.36 88888.00 2024-05-03 14:38:43.000 124 22457.68 153.67 41470.30 88888.00 2024-05-03 14:38:44.000 124 22457.71 153.66 41470.30 88888.00 2024-05-03 14:38:45.000 124 22457.72 153.64 41470.30 47543.24 2024-05-03 14:38:46.000 124 22457.75 153.67 41470.34 88888.00 2024-05-03 14:38:47.000 124 22457.80 153.68 41470.41 88888.00 2024-05-03 14:38:48.000 124 22457.84 153.61 41470.46 88888.00 2024-05-03 14:38:49.000 124 22457.88 153.54 41470.51 88888.00 2024-05-03 14:38:50.000 124 22457.93 153.54 41470.54 47543.33 2024-05-03 14:38:51.000 124 22457.97 153.55 41470.53 88888.00 2024-05-03 14:38:52.000 124 22457.99 153.50 41470.54 88888.00 2024-05-03 14:38:53.000 124 22458.03 153.47 41470.56 88888.00 2024-05-03 14:38:54.000 124 22458.08 153.50 41470.52 88888.00 2024-05-03 14:38:55.000 124 22458.13 153.52 41470.45 47543.49 2024-05-03 14:38:56.000 124 22458.17 153.51 41470.44 88888.00 2024-05-03 14:38:57.000 124 22458.19 153.45 41470.46 88888.00 2024-05-03 14:38:58.000 124 22458.22 153.36 41470.43 88888.00 2024-05-03 14:38:59.000 124 22458.27 153.32 41470.39 88888.00 2024-05-03 14:39:00.000 124 22458.31 153.33 41470.38 47543.57 2024-05-03 14:39:01.000 124 22458.30 153.34 41470.39 88888.00 2024-05-03 14:39:02.000 124 22458.26 153.32 41470.46 88888.00 2024-05-03 14:39:03.000 124 22458.26 153.31 41470.52 88888.00 2024-05-03 14:39:04.000 124 22458.32 153.33 41470.57 88888.00 2024-05-03 14:39:05.000 124 22458.41 153.38 41470.62 47543.60 2024-05-03 14:39:06.000 124 22458.45 153.42 41470.64 88888.00 2024-05-03 14:39:07.000 124 22458.43 153.39 41470.62 88888.00 2024-05-03 14:39:08.000 124 22458.39 153.34 41470.63 88888.00 2024-05-03 14:39:09.000 124 22458.39 153.33 41470.66 88888.00 2024-05-03 14:39:10.000 124 22458.40 153.36 41470.62 47543.72 2024-05-03 14:39:11.000 124 22458.37 153.35 41470.54 88888.00 2024-05-03 14:39:12.000 124 22458.34 153.34 41470.52 88888.00 2024-05-03 14:39:13.000 124 22458.39 153.33 41470.60 88888.00 2024-05-03 14:39:14.000 124 22458.46 153.33 41470.69 88888.00 2024-05-03 14:39:15.000 124 22458.47 153.30 41470.74 47543.78 2024-05-03 14:39:16.000 124 22458.47 153.28 41470.73 88888.00 2024-05-03 14:39:17.000 124 22458.48 153.26 41470.69 88888.00 2024-05-03 14:39:18.000 124 22458.47 153.22 41470.68 88888.00 2024-05-03 14:39:19.000 124 22458.44 153.16 41470.70 88888.00 2024-05-03 14:39:20.000 124 22458.47 153.14 41470.68 47543.82 2024-05-03 14:39:21.000 124 22458.50 153.14 41470.59 88888.00 2024-05-03 14:39:22.000 124 22458.51 153.19 41470.57 88888.00 2024-05-03 14:39:23.000 124 22458.53 153.21 41470.61 88888.00 2024-05-03 14:39:24.000 124 22458.50 153.14 41470.62 88888.00 2024-05-03 14:39:25.000 124 22458.43 153.06 41470.61 47543.84 2024-05-03 14:39:26.000 124 22458.41 153.08 41470.63 88888.00 2024-05-03 14:39:27.000 124 22458.43 153.15 41470.71 88888.00 2024-05-03 14:39:28.000 124 22458.44 153.18 41470.82 88888.00 2024-05-03 14:39:29.000 124 22458.45 153.16 41470.91 88888.00 2024-05-03 14:39:30.000 124 22458.46 153.11 41470.93 47543.84 2024-05-03 14:39:31.000 124 22458.46 153.04 41470.85 88888.00 2024-05-03 14:39:32.000 124 22458.44 152.94 41470.75 88888.00 2024-05-03 14:39:33.000 124 22458.43 152.85 41470.76 88888.00 2024-05-03 14:39:34.000 124 22458.44 152.86 41470.84 88888.00 2024-05-03 14:39:35.000 124 22458.45 152.91 41470.91 47543.85 2024-05-03 14:39:36.000 124 22458.47 152.97 41470.93 88888.00 2024-05-03 14:39:37.000 124 22458.47 153.01 41470.90 88888.00 2024-05-03 14:39:38.000 124 22458.45 153.03 41470.89 88888.00 2024-05-03 14:39:39.000 124 22458.45 153.00 41470.93 88888.00 2024-05-03 14:39:40.000 124 22458.45 152.93 41470.98 47543.85 2024-05-03 14:39:41.000 124 22458.40 152.91 41470.98 88888.00 2024-05-03 14:39:42.000 124 22458.33 152.93 41471.00 88888.00 2024-05-03 14:39:43.000 124 22458.32 152.94 41471.02 88888.00 2024-05-03 14:39:44.000 124 22458.35 152.92 41471.01 88888.00 2024-05-03 14:39:45.000 124 22458.38 152.90 41470.97 47543.87 2024-05-03 14:39:46.000 124 22458.39 152.88 41471.00 88888.00 2024-05-03 14:39:47.000 124 22458.39 152.86 41471.04 88888.00 2024-05-03 14:39:48.000 124 22458.37 152.84 41471.02 88888.00 2024-05-03 14:39:49.000 124 22458.35 152.86 41470.98 88888.00 2024-05-03 14:39:50.000 124 22458.38 152.88 41470.92 47543.88 2024-05-03 14:39:51.000 124 22458.41 152.94 41470.88 88888.00 2024-05-03 14:39:52.000 124 22458.40 152.99 41470.91 88888.00 2024-05-03 14:39:53.000 124 22458.37 152.96 41470.93 88888.00 2024-05-03 14:39:54.000 124 22458.33 152.86 41470.88 88888.00 2024-05-03 14:39:55.000 124 22458.30 152.83 41470.86 47543.91 2024-05-03 14:39:56.000 124 22458.31 152.87 41470.88 88888.00 2024-05-03 14:39:57.000 124 22458.32 152.86 41470.84 88888.00 2024-05-03 14:39:58.000 124 22458.34 152.82 41470.79 88888.00 2024-05-03 14:39:59.000 124 22458.37 152.79 41470.78 88888.00 2024-05-03 14:40:00.000 124 22458.37 152.77 41470.79 47543.89 2024-05-03 14:40:01.000 124 22458.37 152.80 41470.82 88888.00 2024-05-03 14:40:02.000 124 22458.36 152.87 41470.87 88888.00 2024-05-03 14:40:03.000 124 22458.33 152.91 41470.89 88888.00 2024-05-03 14:40:04.000 124 22458.31 152.92 41470.91 88888.00 2024-05-03 14:40:05.000 124 22458.25 152.92 41470.93 47543.86 2024-05-03 14:40:06.000 124 22458.18 152.90 41470.89 88888.00 2024-05-03 14:40:07.000 124 22458.18 152.90 41470.85 88888.00 2024-05-03 14:40:08.000 124 22458.19 152.93 41470.85 88888.00 2024-05-03 14:40:09.000 124 22458.19 152.96 41470.91 88888.00 2024-05-03 14:40:10.000 124 22458.20 152.99 41470.91 47543.84 2024-05-03 14:40:11.000 124 22458.22 153.00 41470.82 88888.00 2024-05-03 14:40:12.000 124 22458.20 152.97 41470.73 88888.00 2024-05-03 14:40:13.000 124 22458.14 152.89 41470.73 88888.00 2024-05-03 14:40:14.000 124 22458.12 152.85 41470.79 88888.00 2024-05-03 14:40:15.000 124 22458.17 152.86 41470.83 47543.82 2024-05-03 14:40:16.000 124 22458.21 152.84 41470.81 88888.00 2024-05-03 14:40:17.000 124 22458.20 152.86 41470.80 88888.00 2024-05-03 14:40:18.000 124 22458.19 152.93 41470.85 88888.00 2024-05-03 14:40:19.000 124 22458.20 152.97 41470.94 88888.00 2024-05-03 14:40:20.000 124 22458.25 152.96 41470.97 47543.82 2024-05-03 14:40:21.000 124 22458.28 152.93 41470.91 88888.00 2024-05-03 14:40:22.000 124 22458.29 152.92 41470.90 88888.00 2024-05-03 14:40:23.000 124 22458.25 152.90 41470.89 88888.00 2024-05-03 14:40:24.000 124 22458.20 152.86 41470.82 88888.00 2024-05-03 14:40:25.000 124 22458.17 152.85 41470.79 47543.84 2024-05-03 14:40:26.000 124 22458.18 152.90 41470.86 88888.00 2024-05-03 14:40:27.000 124 22458.24 152.90 41470.91 88888.00 2024-05-03 14:40:28.000 124 22458.29 152.84 41470.89 88888.00 2024-05-03 14:40:29.000 124 22458.33 152.83 41470.86 88888.00 2024-05-03 14:40:30.000 124 22458.35 152.87 41470.88 47543.90 2024-05-03 14:40:31.000 124 22458.33 152.89 41470.86 88888.00 2024-05-03 14:40:32.000 124 22458.30 152.90 41470.84 88888.00 2024-05-03 14:40:33.000 124 22458.27 152.89 41470.84 88888.00 2024-05-03 14:40:34.000 124 22458.27 152.85 41470.87 88888.00 2024-05-03 14:40:35.000 124 22458.28 152.88 41470.97 47543.93 2024-05-03 14:40:36.000 124 22458.33 152.97 41471.11 88888.00 2024-05-03 14:40:37.000 124 22458.37 153.03 41471.17 88888.00 2024-05-03 14:40:38.000 124 22458.35 153.00 41471.14 88888.00 2024-05-03 14:40:39.000 124 22458.29 152.93 41471.07 88888.00 2024-05-03 14:40:40.000 124 22458.26 152.96 41471.03 47543.85 2024-05-03 14:40:41.000 124 22458.27 153.06 41471.06 88888.00 2024-05-03 14:40:42.000 124 22458.31 153.12 41471.10 88888.00 2024-05-03 14:40:43.000 124 22458.35 153.10 41471.09 88888.00 2024-05-03 14:40:44.000 124 22458.34 153.06 41471.06 88888.00 2024-05-03 14:40:45.000 124 22458.31 153.07 41471.03 47543.85 2024-05-03 14:40:46.000 124 22458.30 153.09 41470.96 88888.00 2024-05-03 14:40:47.000 124 22458.30 153.07 41470.88 88888.00 2024-05-03 14:40:48.000 124 22458.26 153.00 41470.82 88888.00 2024-05-03 14:40:49.000 124 22458.22 152.96 41470.82 88888.00 2024-05-03 14:40:50.000 124 22458.20 152.96 41470.86 47543.87 2024-05-03 14:40:51.000 124 22458.21 153.00 41470.86 88888.00 2024-05-03 14:40:52.000 124 22458.22 153.01 41470.83 88888.00 2024-05-03 14:40:53.000 124 22458.26 153.04 41470.86 88888.00 2024-05-03 14:40:54.000 124 22458.30 153.08 41470.91 88888.00 2024-05-03 14:40:55.000 124 22458.27 153.07 41470.96 47543.88 2024-05-03 14:40:56.000 124 22458.24 153.07 41471.03 88888.00 2024-05-03 14:40:57.000 124 22458.26 153.10 41471.07 88888.00 2024-05-03 14:40:58.000 124 22458.25 153.10 41471.02 88888.00 2024-05-03 14:40:59.000 124 22458.18 153.07 41470.99 88888.00 2024-05-03 14:41:00.000 124 22458.15 153.04 41471.03 47543.94 2024-05-03 14:41:01.000 124 22458.19 153.03 41471.09 88888.00 2024-05-03 14:41:02.000 124 22458.29 153.04 41471.12 88888.00 2024-05-03 14:41:03.000 124 22458.34 153.06 41471.11 88888.00 2024-05-03 14:41:04.000 124 22458.31 153.09 41471.09 88888.00 2024-05-03 14:41:05.000 124 22458.25 153.11 41471.03 47543.90 2024-05-03 14:41:06.000 124 22458.21 153.13 41470.94 88888.00 2024-05-03 14:41:07.000 124 22458.21 153.15 41470.90 88888.00 2024-05-03 14:41:08.000 124 22458.24 153.17 41470.96 88888.00 2024-05-03 14:41:09.000 124 22458.27 153.15 41470.98 88888.00 2024-05-03 14:41:10.000 124 22458.28 153.13 41470.98 47543.95 2024-05-03 14:41:11.000 124 22458.24 153.11 41471.01 88888.00 2024-05-03 14:41:12.000 124 22458.20 153.06 41470.99 88888.00 2024-05-03 14:41:13.000 124 22458.21 153.03 41470.96 88888.00 2024-05-03 14:41:14.000 124 22458.24 153.06 41471.03 88888.00 2024-05-03 14:41:15.000 124 22458.26 153.09 41471.14 47543.92 2024-05-03 14:41:16.000 124 22458.26 153.10 41471.16 88888.00 2024-05-03 14:41:17.000 124 22458.21 153.07 41471.08 88888.00 2024-05-03 14:41:18.000 124 22458.17 153.06 41471.03 88888.00 2024-05-03 14:41:19.000 124 22458.16 153.06 41471.06 88888.00 2024-05-03 14:41:20.000 124 22458.15 153.06 41471.06 47543.95 2024-05-03 14:41:21.000 124 22458.15 153.08 41470.98 88888.00 2024-05-03 14:41:22.000 124 22458.19 153.10 41470.85 88888.00 2024-05-03 14:41:23.000 124 22458.23 153.09 41470.77 88888.00 2024-05-03 14:41:24.000 124 22458.22 153.05 41470.81 88888.00 2024-05-03 14:41:25.000 124 22458.22 153.04 41470.87 47543.97 2024-05-03 14:41:26.000 124 22458.24 153.03 41470.88 88888.00 2024-05-03 14:41:27.000 124 22458.23 153.00 41470.89 88888.00 2024-05-03 14:41:28.000 124 22458.19 152.96 41470.92 88888.00 2024-05-03 14:41:29.000 124 22458.19 152.97 41470.88 88888.00 2024-05-03 14:41:30.000 124 22458.22 153.03 41470.85 47544.00 2024-05-03 14:41:31.000 124 22458.20 153.04 41470.85 88888.00 2024-05-03 14:41:32.000 124 22458.12 152.99 41470.85 88888.00 2024-05-03 14:41:33.000 124 22458.08 152.97 41470.87 88888.00 2024-05-03 14:41:34.000 124 22458.13 153.03 41470.96 88888.00 2024-05-03 14:41:35.000 124 22458.22 153.11 41471.04 47544.00 2024-05-03 14:41:36.000 124 22458.23 153.10 41470.98 88888.00 2024-05-03 14:41:37.000 124 22458.20 153.01 41470.86 88888.00 2024-05-03 14:41:38.000 124 22458.22 152.98 41470.83 88888.00 2024-05-03 14:41:39.000 124 22458.27 152.97 41470.87 88888.00 2024-05-03 14:41:40.000 124 22458.29 152.94 41470.89 47544.02 2024-05-03 14:41:41.000 124 22458.26 152.97 41470.92 88888.00 2024-05-03 14:41:42.000 124 22458.23 153.04 41470.91 88888.00 2024-05-03 14:41:43.000 124 22458.22 153.06 41470.87 88888.00 2024-05-03 14:41:44.000 124 22458.25 153.03 41470.81 88888.00 2024-05-03 14:41:45.000 124 22458.30 153.01 41470.77 47544.06 2024-05-03 14:41:46.000 124 22458.33 153.01 41470.78 88888.00 2024-05-03 14:41:47.000 124 22458.34 153.01 41470.83 88888.00 2024-05-03 14:41:48.000 124 22458.34 152.98 41470.91 88888.00 2024-05-03 14:41:49.000 124 22458.35 152.98 41470.98 88888.00 2024-05-03 14:41:50.000 124 22458.35 153.01 41470.96 47544.05 2024-05-03 14:41:51.000 124 22458.30 153.02 41470.93 88888.00 2024-05-03 14:41:52.000 124 22458.28 153.03 41470.96 88888.00 2024-05-03 14:41:53.000 124 22458.31 153.01 41470.94 88888.00 2024-05-03 14:41:54.000 124 22458.32 152.95 41470.84 88888.00 2024-05-03 14:41:55.000 124 22458.31 152.91 41470.82 47544.11 2024-05-03 14:41:56.000 124 22458.34 152.86 41470.88 88888.00 2024-05-03 14:41:57.000 124 22458.36 152.80 41470.93 88888.00 2024-05-03 14:41:58.000 124 22458.37 152.79 41470.95 88888.00 2024-05-03 14:41:59.000 124 22458.37 152.81 41470.96 88888.00 2024-05-03 14:42:00.000 124 22458.37 152.82 41470.95 47544.14 2024-05-03 14:42:01.000 124 22458.36 152.82 41470.96 88888.00 2024-05-03 14:42:02.000 124 22458.36 152.80 41470.96 88888.00 2024-05-03 14:42:03.000 124 22458.39 152.78 41470.91 88888.00 2024-05-03 14:42:04.000 124 22458.40 152.77 41470.88 88888.00 2024-05-03 14:42:05.000 124 22458.41 152.75 41470.92 47544.19 2024-05-03 14:42:06.000 124 22458.44 152.75 41470.98 88888.00 2024-05-03 14:42:07.000 124 22458.49 152.79 41470.99 88888.00 2024-05-03 14:42:08.000 124 22458.54 152.82 41471.00 88888.00 2024-05-03 14:42:09.000 124 22458.52 152.78 41471.00 88888.00 2024-05-03 14:42:10.000 124 22458.47 152.69 41470.97 47544.24 2024-05-03 14:42:11.000 124 22458.45 152.63 41470.93 88888.00 2024-05-03 14:42:12.000 124 22458.47 152.65 41470.94 88888.00 2024-05-03 14:42:13.000 124 22458.50 152.71 41470.99 88888.00 2024-05-03 14:42:14.000 124 22458.53 152.76 41471.00 88888.00 2024-05-03 14:42:15.000 124 22458.55 152.80 41470.95 47544.23 2024-05-03 14:42:16.000 124 22458.54 152.79 41470.92 88888.00 2024-05-03 14:42:17.000 124 22458.52 152.77 41470.94 88888.00 2024-05-03 14:42:18.000 124 22458.52 152.74 41470.93 88888.00 2024-05-03 14:42:19.000 124 22458.53 152.74 41470.89 88888.00 2024-05-03 14:42:20.000 124 22458.56 152.79 41470.88 47544.26 2024-05-03 14:42:21.000 124 22458.60 152.81 41470.89 88888.00 2024-05-03 14:42:22.000 124 22458.61 152.78 41470.87 88888.00 2024-05-03 14:42:23.000 124 22458.63 152.75 41470.86 88888.00 2024-05-03 14:42:24.000 124 22458.68 152.75 41470.88 88888.00 2024-05-03 14:42:25.000 124 22458.73 152.77 41470.92 47544.31 2024-05-03 14:42:26.000 124 22458.74 152.77 41470.94 88888.00 2024-05-03 14:42:27.000 124 22458.72 152.72 41470.94 88888.00 2024-05-03 14:42:28.000 124 22458.69 152.65 41470.93 88888.00 2024-05-03 14:42:29.000 124 22458.71 152.61 41470.93 88888.00 2024-05-03 14:42:30.000 124 22458.76 152.65 41470.97 47544.36 2024-05-03 14:42:31.000 124 22458.77 152.72 41471.03 88888.00 2024-05-03 14:42:32.000 124 22458.75 152.70 41471.08 88888.00 2024-05-03 14:42:33.000 124 22458.79 152.63 41471.14 88888.00 2024-05-03 14:42:34.000 124 22458.88 152.61 41471.17 88888.00 2024-05-03 14:42:35.000 124 22458.93 152.63 41471.13 47544.42 2024-05-03 14:42:36.000 124 22458.91 152.64 41471.11 88888.00 2024-05-03 14:42:37.000 124 22458.89 152.63 41471.14 88888.00 2024-05-03 14:42:38.000 124 22458.90 152.63 41471.15 88888.00 2024-05-03 14:42:39.000 124 22458.88 152.62 41471.11 88888.00 2024-05-03 14:42:40.000 124 22458.84 152.63 41471.05 47544.49 2024-05-03 14:42:41.000 124 22458.85 152.66 41471.07 88888.00 2024-05-03 14:42:42.000 124 22458.95 152.69 41471.13 88888.00 2024-05-03 14:42:43.000 124 22459.02 152.64 41471.09 88888.00 2024-05-03 14:42:44.000 124 22459.00 152.55 41470.98 88888.00 2024-05-03 14:42:45.000 124 22458.94 152.49 41470.94 47544.58 2024-05-03 14:42:46.000 124 22458.97 152.50 41471.04 88888.00 2024-05-03 14:42:47.000 124 22459.06 152.54 41471.17 88888.00 2024-05-03 14:42:48.000 124 22459.13 152.55 41471.22 88888.00 2024-05-03 14:42:49.000 124 22459.15 152.49 41471.18 88888.00 2024-05-03 14:42:50.000 124 22459.14 152.45 41471.14 47544.63 2024-05-03 14:42:51.000 124 22459.17 152.46 41471.08 88888.00 2024-05-03 14:42:52.000 124 22459.22 152.48 41470.99 88888.00 2024-05-03 14:42:53.000 124 22459.26 152.49 41470.97 88888.00 2024-05-03 14:42:54.000 124 22459.26 152.48 41470.98 88888.00 2024-05-03 14:42:55.000 124 22459.24 152.46 41470.96 47544.66 2024-05-03 14:42:56.000 124 22459.24 152.43 41471.00 88888.00 2024-05-03 14:42:57.000 124 22459.29 152.38 41471.07 88888.00 2024-05-03 14:42:58.000 124 22459.37 152.37 41471.07 88888.00 2024-05-03 14:42:59.000 124 22459.42 152.40 41471.01 88888.00 2024-05-03 14:43:00.000 124 22459.41 152.41 41470.98 47544.76 2024-05-03 14:43:01.000 124 22459.38 152.37 41471.02 88888.00 2024-05-03 14:43:02.000 124 22459.37 152.33 41471.04 88888.00 2024-05-03 14:43:03.000 124 22459.38 152.34 41471.01 88888.00 2024-05-03 14:43:04.000 124 22459.36 152.37 41471.00 88888.00 2024-05-03 14:43:05.000 124 22459.34 152.36 41470.98 47544.84 2024-05-03 14:43:06.000 124 22459.35 152.35 41470.91 88888.00 2024-05-03 14:43:07.000 124 22459.42 152.37 41470.94 88888.00 2024-05-03 14:43:08.000 124 22459.51 152.41 41471.04 88888.00 2024-05-03 14:43:09.000 124 22459.54 152.41 41471.12 88888.00 2024-05-03 14:43:10.000 124 22459.53 152.40 41471.10 47544.87 2024-05-03 14:43:11.000 124 22459.58 152.37 41471.01 88888.00 2024-05-03 14:43:12.000 124 22459.63 152.35 41470.99 88888.00 2024-05-03 14:43:13.000 124 22459.64 152.31 41471.00 88888.00 2024-05-03 14:43:14.000 124 22459.62 152.25 41470.98 88888.00 2024-05-03 14:43:15.000 124 22459.63 152.27 41471.02 47544.91 2024-05-03 14:43:16.000 124 22459.62 152.33 41471.04 88888.00 2024-05-03 14:43:17.000 124 22459.60 152.36 41470.96 88888.00 2024-05-03 14:43:18.000 124 22459.62 152.38 41470.93 88888.00 2024-05-03 14:43:19.000 124 22459.65 152.38 41470.98 88888.00 2024-05-03 14:43:20.000 124 22459.69 152.33 41471.05 47544.95 2024-05-03 14:43:21.000 124 22459.72 152.27 41471.14 88888.00 2024-05-03 14:43:22.000 124 22459.73 152.28 41471.19 88888.00 2024-05-03 14:43:23.000 124 22459.77 152.36 41471.18 88888.00 2024-05-03 14:43:24.000 124 22459.84 152.40 41471.14 88888.00 2024-05-03 14:43:25.000 124 22459.89 152.34 41471.11 47544.97 2024-05-03 14:43:26.000 124 22459.88 152.28 41471.12 88888.00 2024-05-03 14:43:27.000 124 22459.83 152.25 41471.19 88888.00 2024-05-03 14:43:28.000 124 22459.81 152.23 41471.20 88888.00 2024-05-03 14:43:29.000 124 22459.85 152.25 41471.17 88888.00 2024-05-03 14:43:30.000 124 22459.93 152.27 41471.12 47545.04 2024-05-03 14:43:31.000 124 22459.98 152.28 41471.11 88888.00 2024-05-03 14:43:32.000 124 22460.00 152.30 41471.14 88888.00 2024-05-03 14:43:33.000 124 22459.98 152.29 41471.18 88888.00 2024-05-03 14:43:34.000 124 22459.94 152.23 41471.21 88888.00 2024-05-03 14:43:35.000 124 22459.92 152.19 41471.22 47545.12 2024-05-03 14:43:36.000 124 22459.93 152.15 41471.23 88888.00 2024-05-03 14:43:37.000 124 22459.97 152.13 41471.28 88888.00 2024-05-03 14:43:38.000 124 22460.00 152.16 41471.32 88888.00 2024-05-03 14:43:39.000 124 22460.03 152.19 41471.29 88888.00 2024-05-03 14:43:40.000 124 22460.04 152.22 41471.25 47545.20 2024-05-03 14:43:41.000 124 22460.07 152.23 41471.23 88888.00 2024-05-03 14:43:42.000 124 22460.12 152.22 41471.27 88888.00 2024-05-03 14:43:43.000 124 22460.16 152.23 41471.36 88888.00 2024-05-03 14:43:44.000 124 22460.18 152.22 41471.39 88888.00 2024-05-03 14:43:45.000 124 22460.19 152.21 41471.35 47545.20 2024-05-03 14:43:46.000 124 22460.15 152.25 41471.34 88888.00 2024-05-03 14:43:47.000 124 22460.09 152.28 41471.39 88888.00 2024-05-03 14:43:48.000 124 22460.10 152.28 41471.41 88888.00 2024-05-03 14:43:49.000 124 22460.12 152.26 41471.34 88888.00 2024-05-03 14:43:50.000 124 22460.07 152.23 41471.24 47545.24 2024-05-03 14:43:51.000 124 22460.03 152.25 41471.19 88888.00 2024-05-03 14:43:52.000 124 22460.02 152.25 41471.19 88888.00 2024-05-03 14:43:53.000 124 22460.04 152.21 41471.26 88888.00 2024-05-03 14:43:54.000 124 22460.10 152.20 41471.39 88888.00 2024-05-03 14:43:55.000 124 22460.15 152.22 41471.45 47545.30 2024-05-03 14:43:56.000 124 22460.17 152.26 41471.43 88888.00 2024-05-03 14:43:57.000 124 22460.19 152.31 41471.44 88888.00 2024-05-03 14:43:58.000 124 22460.22 152.37 41471.46 88888.00 2024-05-03 14:43:59.000 124 22460.22 152.38 41471.43 88888.00 2024-05-03 14:44:00.000 124 22460.19 152.34 41471.41 47545.28 2024-05-03 14:44:01.000 124 22460.16 152.31 41471.41 88888.00 2024-05-03 14:44:02.000 124 22460.15 152.35 41471.44 88888.00 2024-05-03 14:44:03.000 124 22460.17 152.37 41471.43 88888.00 2024-05-03 14:44:04.000 124 22460.19 152.33 41471.34 88888.00 2024-05-03 14:44:05.000 124 22460.19 152.32 41471.31 47545.30 2024-05-03 14:44:06.000 124 22460.20 152.34 41471.38 88888.00 2024-05-03 14:44:07.000 124 22460.20 152.28 41471.35 88888.00 2024-05-03 14:44:08.000 124 22460.15 152.21 41471.20 88888.00 2024-05-03 14:44:09.000 124 22460.12 152.23 41471.14 88888.00 2024-05-03 14:44:10.000 124 22460.10 152.31 41471.19 47545.29 2024-05-03 14:44:11.000 124 22460.08 152.32 41471.28 88888.00 2024-05-03 14:44:12.000 124 22460.03 152.27 41471.26 88888.00 2024-05-03 14:44:13.000 124 22460.03 152.25 41471.17 88888.00 2024-05-03 14:44:14.000 124 22460.05 152.26 41471.20 88888.00 2024-05-03 14:44:15.000 124 22460.06 152.24 41471.30 47545.32 2024-05-03 14:44:16.000 124 22460.08 152.21 41471.40 88888.00 2024-05-03 14:44:17.000 124 22460.16 152.20 41471.49 88888.00 2024-05-03 14:44:18.000 124 22460.21 152.18 41471.51 88888.00 2024-05-03 14:44:19.000 124 22460.19 152.18 41471.49 88888.00 2024-05-03 14:44:20.000 124 22460.15 152.17 41471.48 47545.35 2024-05-03 14:44:21.000 124 22460.13 152.16 41471.50 88888.00 2024-05-03 14:44:22.000 124 22460.14 152.18 41471.56 88888.00 2024-05-03 14:44:23.000 124 22460.14 152.21 41471.59 88888.00 2024-05-03 14:44:24.000 124 22460.14 152.22 41471.52 88888.00 2024-05-03 14:44:25.000 124 22460.15 152.23 41471.40 47545.39 2024-05-03 14:44:26.000 124 22460.15 152.26 41471.36 88888.00 2024-05-03 14:44:27.000 124 22460.12 152.30 41471.46 88888.00 2024-05-03 14:44:28.000 124 22460.08 152.30 41471.61 88888.00 2024-05-03 14:44:29.000 124 22460.08 152.24 41471.64 88888.00 2024-05-03 14:44:30.000 124 22460.09 152.22 41471.54 47545.39 2024-05-03 14:44:31.000 124 22460.07 152.23 41471.37 88888.00 2024-05-03 14:44:32.000 124 22460.06 152.22 41471.30 88888.00 2024-05-03 14:44:33.000 124 22460.12 152.20 41471.36 88888.00 2024-05-03 14:44:34.000 124 22460.16 152.16 41471.44 88888.00 2024-05-03 14:44:35.000 124 22460.12 152.12 41471.45 47545.36 2024-05-03 14:44:36.000 124 22460.04 152.09 41471.35 88888.00 2024-05-03 14:44:37.000 124 22459.97 152.12 41471.24 88888.00 2024-05-03 14:44:38.000 124 22459.95 152.19 41471.24 88888.00 2024-05-03 14:44:39.000 124 22459.96 152.25 41471.26 88888.00 2024-05-03 14:44:40.000 124 22459.98 152.25 41471.23 47545.36 2024-05-03 14:44:41.000 124 22459.99 152.21 41471.22 88888.00 2024-05-03 14:44:42.000 124 22459.96 152.16 41471.19 88888.00 2024-05-03 14:44:43.000 124 22459.92 152.14 41471.13 88888.00 2024-05-03 14:44:44.000 124 22459.96 152.15 41471.14 88888.00 2024-05-03 14:44:45.000 124 22460.04 152.13 41471.20 47545.40 2024-05-03 14:44:46.000 124 22460.12 152.09 41471.31 88888.00 2024-05-03 14:44:47.000 124 22460.15 152.10 41471.50 88888.00 2024-05-03 14:44:48.000 124 22460.14 152.12 41471.62 88888.00 2024-05-03 14:44:49.000 124 22460.14 152.11 41471.61 88888.00 2024-05-03 14:44:50.000 124 22460.15 152.12 41471.54 47545.39 2024-05-03 14:44:51.000 124 22460.09 152.12 41471.48 88888.00 2024-05-03 14:44:52.000 124 22460.03 152.09 41471.47 88888.00 2024-05-03 14:44:53.000 124 22460.02 152.07 41471.44 88888.00 2024-05-03 14:44:54.000 124 22460.06 152.04 41471.36 88888.00 2024-05-03 14:44:55.000 124 22460.09 152.07 41471.39 47545.42 2024-05-03 14:44:56.000 124 22460.09 152.13 41471.50 88888.00 2024-05-03 14:44:57.000 124 22460.07 152.16 41471.51 88888.00 2024-05-03 14:44:58.000 124 22460.07 152.18 41471.41 88888.00 2024-05-03 14:44:59.000 124 22460.08 152.19 41471.31 88888.00 2024-05-03 14:45:00.000 124 22460.08 152.12 41471.28 47545.42 2024-05-03 14:45:01.000 124 22460.11 152.10 41471.37 88888.00 2024-05-03 14:45:02.000 124 22460.18 152.13 41471.48 88888.00 2024-05-03 14:45:03.000 124 22460.24 152.16 41471.47 88888.00 2024-05-03 14:45:04.000 124 22460.24 152.12 41471.43 88888.00 2024-05-03 14:45:05.000 124 22460.23 152.07 41471.49 47545.49 2024-05-03 14:45:06.000 124 22460.24 152.07 41471.60 88888.00 2024-05-03 14:45:07.000 124 22460.26 152.09 41471.66 88888.00 2024-05-03 14:45:08.000 124 22460.26 152.06 41471.69 88888.00 2024-05-03 14:45:09.000 124 22460.28 152.02 41471.65 88888.00 2024-05-03 14:45:10.000 124 22460.30 151.98 41471.50 47545.50 2024-05-03 14:45:11.000 124 22460.31 151.97 41471.41 88888.00 2024-05-03 14:45:12.000 124 22460.32 152.00 41471.48 88888.00 2024-05-03 14:45:13.000 124 22460.35 152.06 41471.55 88888.00 2024-05-03 14:45:14.000 124 22460.35 152.07 41471.55 88888.00 2024-05-03 14:45:15.000 124 22460.33 152.04 41471.52 47545.50 2024-05-03 14:45:16.000 124 22460.36 152.00 41471.48 88888.00 2024-05-03 14:45:17.000 124 22460.42 151.95 41471.46 88888.00 2024-05-03 14:45:18.000 124 22460.41 151.91 41471.47 88888.00 2024-05-03 14:45:19.000 124 22460.34 151.93 41471.50 88888.00 2024-05-03 14:45:20.000 124 22460.32 152.00 41471.57 47545.51 2024-05-03 14:45:21.000 124 22460.32 152.04 41471.66 88888.00 2024-05-03 14:45:22.000 124 22460.28 152.01 41471.70 88888.00 2024-05-03 14:45:23.000 124 22460.20 151.96 41471.63 88888.00 2024-05-03 14:45:24.000 124 22460.14 151.91 41471.48 88888.00 2024-05-03 14:45:25.000 124 22460.14 151.86 41471.38 47545.50 2024-05-03 14:45:26.000 124 22460.18 151.80 41471.38 88888.00 2024-05-03 14:45:27.000 124 22460.23 151.81 41471.43 88888.00 2024-05-03 14:45:28.000 124 22460.26 151.86 41471.47 88888.00 2024-05-03 14:45:29.000 124 22460.26 151.90 41471.50 88888.00 2024-05-03 14:45:30.000 124 22460.24 151.94 41471.54 47545.54 2024-05-03 14:45:31.000 124 22460.24 152.00 41471.61 88888.00 2024-05-03 14:45:32.000 124 22460.24 151.99 41471.63 88888.00 2024-05-03 14:45:33.000 124 22460.20 151.91 41471.57 88888.00 2024-05-03 14:45:34.000 124 22460.13 151.84 41471.55 88888.00 2024-05-03 14:45:35.000 124 22460.08 151.81 41471.54 47545.53 2024-05-03 14:45:36.000 124 22460.10 151.82 41471.50 88888.00 2024-05-03 14:45:37.000 124 22460.18 151.86 41471.49 88888.00 2024-05-03 14:45:38.000 124 22460.24 151.88 41471.53 88888.00 2024-05-03 14:45:39.000 124 22460.23 151.90 41471.54 88888.00 2024-05-03 14:45:40.000 124 22460.18 151.94 41471.54 47545.54 2024-05-03 14:45:41.000 124 22460.13 151.94 41471.53 88888.00 2024-05-03 14:45:42.000 124 22460.11 151.85 41471.46 88888.00 2024-05-03 14:45:43.000 124 22460.15 151.80 41471.39 88888.00 2024-05-03 14:45:44.000 124 22460.19 151.85 41471.44 88888.00 2024-05-03 14:45:45.000 124 22460.25 151.93 41471.56 47545.62 2024-05-03 14:45:46.000 124 22460.30 151.96 41471.59 88888.00 2024-05-03 14:45:47.000 124 22460.31 151.93 41471.55 88888.00 2024-05-03 14:45:48.000 124 22460.31 151.87 41471.54 88888.00 2024-05-03 14:45:49.000 124 22460.26 151.81 41471.50 88888.00 2024-05-03 14:45:50.000 124 22460.19 151.79 41471.39 47545.59 2024-05-03 14:45:51.000 124 22460.16 151.81 41471.31 88888.00 2024-05-03 14:45:52.000 124 22460.16 151.82 41471.32 88888.00 2024-05-03 14:45:53.000 124 22460.18 151.81 41471.36 88888.00 2024-05-03 14:45:54.000 124 22460.20 151.76 41471.40 88888.00 2024-05-03 14:45:55.000 124 22460.21 151.70 41471.42 47545.60 2024-05-03 14:45:56.000 124 22460.19 151.70 41471.43 88888.00 2024-05-03 14:45:57.000 124 22460.18 151.72 41471.40 88888.00 2024-05-03 14:45:58.000 124 22460.17 151.72 41471.37 88888.00 2024-05-03 14:45:59.000 124 22460.18 151.74 41471.35 88888.00 2024-05-03 14:46:00.000 124 22460.19 151.75 41471.39 47545.58 2024-05-03 14:46:01.000 124 22460.22 151.76 41471.51 88888.00 2024-05-03 14:46:02.000 124 22460.26 151.77 41471.59 88888.00 2024-05-03 14:46:03.000 124 22460.24 151.75 41471.57 88888.00 2024-05-03 14:46:04.000 124 22460.18 151.72 41471.51 88888.00 2024-05-03 14:46:05.000 124 22460.15 151.71 41471.44 47545.63 2024-05-03 14:46:06.000 124 22460.18 151.70 41471.40 88888.00 2024-05-03 14:46:07.000 124 22460.22 151.65 41471.43 88888.00 2024-05-03 14:46:08.000 124 22460.23 151.58 41471.45 88888.00 2024-05-03 14:46:09.000 124 22460.21 151.54 41471.46 88888.00 2024-05-03 14:46:10.000 124 22460.17 151.55 41471.48 47545.65 2024-05-03 14:46:11.000 124 22460.13 151.60 41471.49 88888.00 2024-05-03 14:46:12.000 124 22460.11 151.63 41471.51 88888.00 2024-05-03 14:46:13.000 124 22460.12 151.62 41471.54 88888.00 2024-05-03 14:46:14.000 124 22460.15 151.60 41471.55 88888.00 2024-05-03 14:46:15.000 124 22460.17 151.59 41471.56 47545.64 2024-05-03 14:46:16.000 124 22460.18 151.60 41471.57 88888.00 2024-05-03 14:46:17.000 124 22460.18 151.60 41471.57 88888.00 2024-05-03 14:46:18.000 124 22460.18 151.59 41471.64 88888.00 2024-05-03 14:46:19.000 124 22460.19 151.59 41471.68 88888.00 2024-05-03 14:46:20.000 124 22460.26 151.58 41471.64 47545.66 2024-05-03 14:46:21.000 124 22460.32 151.57 41471.59 88888.00 2024-05-03 14:46:22.000 124 22460.30 151.54 41471.59 88888.00 2024-05-03 14:46:23.000 124 22460.24 151.47 41471.56 88888.00 2024-05-03 14:46:24.000 124 22460.22 151.44 41471.54 88888.00 2024-05-03 14:46:25.000 124 22460.24 151.48 41471.59 47545.68 2024-05-03 14:46:26.000 124 22460.24 151.54 41471.65 88888.00 2024-05-03 14:46:27.000 124 22460.19 151.56 41471.68 88888.00 2024-05-03 14:46:28.000 124 22460.18 151.51 41471.69 88888.00 2024-05-03 14:46:29.000 124 22460.19 151.41 41471.59 88888.00 2024-05-03 14:46:30.000 124 22460.20 151.31 41471.45 47545.70 2024-05-03 14:46:31.000 124 22460.19 151.26 41471.40 88888.00 2024-05-03 14:46:32.000 124 22460.19 151.25 41471.43 88888.00 2024-05-03 14:46:33.000 124 22460.20 151.22 41471.45 88888.00 2024-05-03 14:46:34.000 124 22460.19 151.20 41471.50 88888.00 2024-05-03 14:46:35.000 124 22460.24 151.26 41471.65 47545.74 2024-05-03 14:46:36.000 124 22460.34 151.34 41471.79 88888.00 2024-05-03 14:46:37.000 124 22460.36 151.35 41471.82 88888.00 2024-05-03 14:46:38.000 124 22460.32 151.31 41471.79 88888.00 2024-05-03 14:46:39.000 124 22460.32 151.25 41471.77 88888.00 2024-05-03 14:46:40.000 124 22460.35 151.25 41471.77 47545.78 2024-05-03 14:46:41.000 124 22460.34 151.28 41471.81 88888.00 2024-05-03 14:46:42.000 124 22460.33 151.27 41471.81 88888.00 2024-05-03 14:46:43.000 124 22460.38 151.23 41471.72 88888.00 2024-05-03 14:46:44.000 124 22460.42 151.22 41471.65 88888.00 2024-05-03 14:46:45.000 124 22460.40 151.17 41471.60 47545.79 2024-05-03 14:46:46.000 124 22460.36 151.14 41471.59 88888.00 2024-05-03 14:46:47.000 124 22460.37 151.19 41471.68 88888.00 2024-05-03 14:46:48.000 124 22460.41 151.27 41471.79 88888.00 2024-05-03 14:46:49.000 124 22460.44 151.30 41471.80 88888.00 2024-05-03 14:46:50.000 124 22460.46 151.33 41471.72 47545.72 2024-05-03 14:46:51.000 124 22460.49 151.38 41471.66 88888.00 2024-05-03 14:46:52.000 124 22460.52 151.42 41471.65 88888.00 2024-05-03 14:46:53.000 124 22460.51 151.42 41471.66 88888.00 2024-05-03 14:46:54.000 124 22460.45 151.40 41471.59 88888.00 2024-05-03 14:46:55.000 124 22460.37 151.37 41471.50 47545.80 2024-05-03 14:46:56.000 124 22460.34 151.34 41471.55 88888.00 2024-05-03 14:46:57.000 124 22460.37 151.31 41471.61 88888.00 2024-05-03 14:46:58.000 124 22460.40 151.31 41471.62 88888.00 2024-05-03 14:46:59.000 124 22460.40 151.30 41471.70 88888.00 2024-05-03 14:47:00.000 124 22460.38 151.30 41471.76 47545.84 2024-05-03 14:47:01.000 124 22460.39 151.28 41471.66 88888.00 2024-05-03 14:47:02.000 124 22460.42 151.28 41471.59 88888.00 2024-05-03 14:47:03.000 124 22460.45 151.34 41471.62 88888.00 2024-05-03 14:47:04.000 124 22460.44 151.34 41471.61 88888.00 2024-05-03 14:47:05.000 124 22460.41 151.24 41471.51 47545.89 2024-05-03 14:47:06.000 124 22460.40 151.19 41471.41 88888.00 2024-05-03 14:47:07.000 124 22460.37 151.19 41471.36 88888.00 2024-05-03 14:47:08.000 124 22460.34 151.16 41471.39 88888.00 2024-05-03 14:47:09.000 124 22460.34 151.11 41471.46 88888.00 2024-05-03 14:47:10.000 124 22460.42 151.08 41471.53 47545.87 2024-05-03 14:47:11.000 124 22460.48 151.09 41471.59 88888.00 2024-05-03 14:47:12.000 124 22460.47 151.09 41471.63 88888.00 2024-05-03 14:47:13.000 124 22460.40 151.06 41471.64 88888.00 2024-05-03 14:47:14.000 124 22460.37 151.04 41471.66 88888.00 2024-05-03 14:47:15.000 124 22460.39 151.05 41471.67 47545.91 2024-05-03 14:47:16.000 124 22460.46 151.08 41471.68 88888.00 2024-05-03 14:47:17.000 124 22460.54 151.07 41471.69 88888.00 2024-05-03 14:47:18.000 124 22460.55 151.01 41471.66 88888.00 2024-05-03 14:47:19.000 124 22460.55 151.01 41471.67 88888.00 2024-05-03 14:47:20.000 124 22460.60 151.05 41471.72 47545.95 2024-05-03 14:47:21.000 124 22460.63 151.03 41471.71 88888.00 2024-05-03 14:47:22.000 124 22460.58 150.97 41471.69 88888.00 2024-05-03 14:47:23.000 124 22460.54 150.97 41471.74 88888.00 2024-05-03 14:47:24.000 124 22460.60 151.07 41471.82 88888.00 2024-05-03 14:47:25.000 124 22460.69 151.16 41471.81 47546.00 2024-05-03 14:47:26.000 124 22460.72 151.13 41471.68 88888.00 2024-05-03 14:47:27.000 124 22460.71 151.04 41471.62 88888.00 2024-05-03 14:47:28.000 124 22460.71 150.98 41471.69 88888.00 2024-05-03 14:47:29.000 124 22460.71 150.92 41471.72 88888.00 2024-05-03 14:47:30.000 124 22460.72 150.95 41471.72 47546.00 2024-05-03 14:47:31.000 124 22460.71 151.04 41471.77 88888.00 2024-05-03 14:47:32.000 124 22460.65 151.03 41471.79 88888.00 2024-05-03 14:47:33.000 124 22460.61 150.97 41471.76 88888.00 2024-05-03 14:47:34.000 124 22460.65 150.95 41471.74 88888.00 2024-05-03 14:47:35.000 124 22460.70 150.92 41471.70 47546.08 2024-05-03 14:47:36.000 124 22460.71 150.88 41471.69 88888.00 2024-05-03 14:47:37.000 124 22460.69 150.89 41471.75 88888.00 2024-05-03 14:47:38.000 124 22460.69 150.91 41471.79 88888.00 2024-05-03 14:47:39.000 124 22460.70 150.93 41471.73 88888.00 2024-05-03 14:47:40.000 124 22460.68 150.92 41471.62 47546.07 2024-05-03 14:47:41.000 124 22460.67 150.86 41471.54 88888.00 2024-05-03 14:47:42.000 124 22460.71 150.85 41471.59 88888.00 2024-05-03 14:47:43.000 124 22460.76 150.92 41471.70 88888.00 2024-05-03 14:47:44.000 124 22460.74 150.97 41471.76 88888.00 2024-05-03 14:47:45.000 124 22460.75 150.97 41471.73 47546.11 2024-05-03 14:47:46.000 124 22460.80 150.92 41471.72 88888.00 2024-05-03 14:47:47.000 124 22460.80 150.87 41471.71 88888.00 2024-05-03 14:47:48.000 124 22460.75 150.89 41471.66 88888.00 2024-05-03 14:47:49.000 124 22460.70 150.94 41471.62 88888.00 2024-05-03 14:47:50.000 124 22460.69 150.97 41471.59 47546.13 2024-05-03 14:47:51.000 124 22460.72 150.98 41471.61 88888.00 2024-05-03 14:47:52.000 124 22460.75 150.97 41471.66 88888.00 2024-05-03 14:47:53.000 124 22460.78 150.96 41471.69 88888.00 2024-05-03 14:47:54.000 124 22460.78 150.91 41471.73 88888.00 2024-05-03 14:47:55.000 124 22460.79 150.91 41471.81 47546.18 2024-05-03 14:47:56.000 124 22460.83 150.98 41471.85 88888.00 2024-05-03 14:47:57.000 124 22460.85 150.98 41471.76 88888.00 2024-05-03 14:47:58.000 124 22460.86 150.93 41471.69 88888.00 2024-05-03 14:47:59.000 124 22460.90 150.96 41471.80 88888.00 2024-05-03 14:48:00.000 124 22460.95 151.01 41471.95 47546.25 2024-05-03 14:48:01.000 124 22460.99 150.97 41472.01 88888.00 2024-05-03 14:48:02.000 124 22460.96 150.89 41471.95 88888.00 2024-05-03 14:48:03.000 124 22460.96 150.89 41471.93 88888.00 2024-05-03 14:48:04.000 124 22461.01 150.92 41471.93 88888.00 2024-05-03 14:48:05.000 124 22461.03 150.89 41471.82 47546.28 2024-05-03 14:48:06.000 124 22461.00 150.82 41471.69 88888.00 2024-05-03 14:48:07.000 124 22460.98 150.76 41471.70 88888.00 2024-05-03 14:48:08.000 124 22460.99 150.73 41471.76 88888.00 2024-05-03 14:48:09.000 124 22461.01 150.72 41471.79 88888.00 2024-05-03 14:48:10.000 124 22461.02 150.73 41471.75 47546.34 2024-05-03 14:48:11.000 124 22461.07 150.75 41471.67 88888.00 2024-05-03 14:48:12.000 124 22461.15 150.76 41471.69 88888.00 2024-05-03 14:48:13.000 124 22461.18 150.72 41471.81 88888.00 2024-05-03 14:48:14.000 124 22461.14 150.63 41471.88 88888.00 2024-05-03 14:48:15.000 124 22461.13 150.60 41471.89 47546.42 2024-05-03 14:48:16.000 124 22461.13 150.66 41471.88 88888.00 2024-05-03 14:48:17.000 124 22461.12 150.71 41471.88 88888.00 2024-05-03 14:48:18.000 124 22461.07 150.66 41471.88 88888.00 2024-05-03 14:48:19.000 124 22461.06 150.58 41471.86 88888.00 2024-05-03 14:48:20.000 124 22461.10 150.55 41471.83 47546.45 2024-05-03 14:48:21.000 124 22461.18 150.55 41471.81 88888.00 2024-05-03 14:48:22.000 124 22461.18 150.53 41471.83 88888.00 2024-05-03 14:48:23.000 124 22461.12 150.53 41471.91 88888.00 2024-05-03 14:48:24.000 124 22461.09 150.53 41471.92 88888.00 2024-05-03 14:48:25.000 124 22461.09 150.49 41471.87 47546.49 2024-05-03 14:48:26.000 124 22461.10 150.48 41471.88 88888.00 2024-05-03 14:48:27.000 124 22461.09 150.50 41471.93 88888.00 2024-05-03 14:48:28.000 124 22461.10 150.53 41471.99 88888.00 2024-05-03 14:48:29.000 124 22461.15 150.54 41472.04 88888.00 2024-05-03 14:48:30.000 124 22461.16 150.53 41472.01 47546.49 2024-05-03 14:48:31.000 124 22461.16 150.55 41471.95 88888.00 2024-05-03 14:48:32.000 124 22461.20 150.58 41471.94 88888.00 2024-05-03 14:48:33.000 124 22461.26 150.60 41472.00 88888.00 2024-05-03 14:48:34.000 124 22461.26 150.62 41472.07 88888.00 2024-05-03 14:48:35.000 124 22461.20 150.60 41472.04 47546.50 2024-05-03 14:48:36.000 124 22461.18 150.57 41471.96 88888.00 2024-05-03 14:48:37.000 124 22461.22 150.57 41471.93 88888.00 2024-05-03 14:48:38.000 124 22461.21 150.57 41471.93 88888.00 2024-05-03 14:48:39.000 124 22461.15 150.56 41471.91 88888.00 2024-05-03 14:48:40.000 124 22461.11 150.58 41471.94 47546.45 2024-05-03 14:48:41.000 124 22461.14 150.59 41472.00 88888.00 2024-05-03 14:48:42.000 124 22461.19 150.60 41472.07 88888.00 2024-05-03 14:48:43.000 124 22461.21 150.60 41472.10 88888.00 2024-05-03 14:48:44.000 124 22461.19 150.59 41472.09 88888.00 2024-05-03 14:48:45.000 124 22461.18 150.60 41472.15 47546.52 2024-05-03 14:48:46.000 124 22461.19 150.60 41472.22 88888.00 2024-05-03 14:48:47.000 124 22461.17 150.59 41472.20 88888.00 2024-05-03 14:48:48.000 124 22461.16 150.58 41472.16 88888.00 2024-05-03 14:48:49.000 124 22461.18 150.56 41472.16 88888.00 2024-05-03 14:48:50.000 124 22461.18 150.56 41472.11 47546.53 2024-05-03 14:48:51.000 124 22461.18 150.57 41471.99 88888.00 2024-05-03 14:48:52.000 124 22461.19 150.58 41471.91 88888.00 2024-05-03 14:48:53.000 124 22461.19 150.56 41471.90 88888.00 2024-05-03 14:48:54.000 124 22461.19 150.53 41471.87 88888.00 2024-05-03 14:48:55.000 124 22461.21 150.49 41471.86 47546.55 2024-05-03 14:48:56.000 124 22461.21 150.50 41471.97 88888.00 2024-05-03 14:48:57.000 124 22461.20 150.54 41472.06 88888.00 2024-05-03 14:48:58.000 124 22461.20 150.55 41472.05 88888.00 2024-05-03 14:48:59.000 124 22461.22 150.56 41472.04 88888.00 2024-05-03 14:49:00.000 124 22461.22 150.60 41472.11 47546.57 2024-05-03 14:49:01.000 124 22461.22 150.66 41472.18 88888.00 2024-05-03 14:49:02.000 124 22461.19 150.66 41472.21 88888.00 2024-05-03 14:49:03.000 124 22461.19 150.59 41472.27 88888.00 2024-05-03 14:49:04.000 124 22461.24 150.51 41472.33 88888.00 2024-05-03 14:49:05.000 124 22461.28 150.49 41472.34 47546.58 2024-05-03 14:49:06.000 124 22461.22 150.47 41472.34 88888.00 2024-05-03 14:49:07.000 124 22461.13 150.40 41472.32 88888.00 2024-05-03 14:49:08.000 124 22461.14 150.38 41472.30 88888.00 2024-05-03 14:49:09.000 124 22461.22 150.41 41472.31 88888.00 2024-05-03 14:49:10.000 124 22461.28 150.44 41472.31 47546.57 2024-05-03 14:49:11.000 124 22461.29 150.44 41472.22 88888.00 2024-05-03 14:49:12.000 124 22461.24 150.38 41472.11 88888.00 2024-05-03 14:49:13.000 124 22461.20 150.37 41472.12 88888.00 2024-05-03 14:49:14.000 124 22461.24 150.40 41472.22 88888.00 2024-05-03 14:49:15.000 124 22461.29 150.42 41472.26 47546.59 2024-05-03 14:49:16.000 124 22461.28 150.46 41472.21 88888.00 2024-05-03 14:49:17.000 124 22461.26 150.48 41472.18 88888.00 2024-05-03 14:49:18.000 124 22461.26 150.47 41472.20 88888.00 2024-05-03 14:49:19.000 124 22461.24 150.44 41472.17 88888.00 2024-05-03 14:49:20.000 124 22461.19 150.38 41472.05 47546.59 2024-05-03 14:49:21.000 124 22461.14 150.36 41471.97 88888.00 2024-05-03 14:49:22.000 124 22461.10 150.40 41472.00 88888.00 2024-05-03 14:49:23.000 124 22461.11 150.43 41472.10 88888.00 2024-05-03 14:49:24.000 124 22461.19 150.45 41472.23 88888.00 2024-05-03 14:49:25.000 124 22461.23 150.46 41472.28 47546.61 2024-05-03 14:49:26.000 124 22461.17 150.41 41472.21 88888.00 2024-05-03 14:49:27.000 124 22461.12 150.36 41472.16 88888.00 2024-05-03 14:49:28.000 124 22461.12 150.32 41472.15 88888.00 2024-05-03 14:49:29.000 124 22461.11 150.31 41472.16 88888.00 2024-05-03 14:49:30.000 124 22461.08 150.39 41472.18 47546.60 2024-05-03 14:49:31.000 124 22461.09 150.49 41472.22 88888.00 2024-05-03 14:49:32.000 124 22461.09 150.54 41472.29 88888.00 2024-05-03 14:49:33.000 124 22461.06 150.54 41472.28 88888.00 2024-05-03 14:49:34.000 124 22461.03 150.52 41472.21 88888.00 2024-05-03 14:49:35.000 124 22461.07 150.51 41472.25 47546.57 2024-05-03 14:49:36.000 124 22461.08 150.51 41472.32 88888.00 2024-05-03 14:49:37.000 124 22461.05 150.46 41472.26 88888.00 2024-05-03 14:49:38.000 124 22461.04 150.40 41472.21 88888.00 2024-05-03 14:49:39.000 124 22461.06 150.39 41472.28 88888.00 2024-05-03 14:49:40.000 124 22461.05 150.43 41472.32 47546.58 2024-05-03 14:49:41.000 124 22461.01 150.47 41472.29 88888.00 2024-05-03 14:49:42.000 124 22460.99 150.44 41472.27 88888.00 2024-05-03 14:49:43.000 124 22460.97 150.41 41472.24 88888.00 2024-05-03 14:49:44.000 124 22460.96 150.46 41472.24 88888.00 2024-05-03 14:49:45.000 124 22460.97 150.49 41472.27 47546.53 2024-05-03 14:49:46.000 124 22460.97 150.46 41472.30 88888.00 2024-05-03 14:49:47.000 124 22460.99 150.42 41472.27 88888.00 2024-05-03 14:49:48.000 124 22460.97 150.41 41472.17 88888.00 2024-05-03 14:49:49.000 124 22460.92 150.43 41472.07 88888.00 2024-05-03 14:49:50.000 124 22460.88 150.43 41472.11 47546.59 2024-05-03 14:49:51.000 124 22460.85 150.40 41472.25 88888.00 2024-05-03 14:49:52.000 124 22460.87 150.41 41472.39 88888.00 2024-05-03 14:49:53.000 124 22460.92 150.40 41472.43 88888.00 2024-05-03 14:49:54.000 124 22460.93 150.34 41472.35 88888.00 2024-05-03 14:49:55.000 124 22460.92 150.32 41472.31 47546.57 2024-05-03 14:49:56.000 124 22460.88 150.31 41472.33 88888.00 2024-05-03 14:49:57.000 124 22460.82 150.33 41472.37 88888.00 2024-05-03 14:49:58.000 124 22460.82 150.37 41472.36 88888.00 2024-05-03 14:49:59.000 124 22460.83 150.37 41472.31 88888.00 2024-05-03 14:50:00.000 124 22460.81 150.33 41472.27 47546.54 2024-05-03 14:50:01.000 124 22460.77 150.31 41472.27 88888.00 2024-05-03 14:50:02.000 124 22460.73 150.32 41472.25 88888.00 2024-05-03 14:50:03.000 124 22460.73 150.35 41472.18 88888.00 2024-05-03 14:50:04.000 124 22460.78 150.40 41472.14 88888.00 2024-05-03 14:50:05.000 124 22460.82 150.45 41472.17 47546.52 2024-05-03 14:50:06.000 124 22460.81 150.48 41472.16 88888.00 2024-05-03 14:50:07.000 124 22460.75 150.42 41472.08 88888.00 2024-05-03 14:50:08.000 124 22460.69 150.31 41472.02 88888.00 2024-05-03 14:50:09.000 124 22460.64 150.29 41472.04 88888.00 2024-05-03 14:50:10.000 124 22460.56 150.34 41472.10 47546.47 2024-05-03 14:50:11.000 124 22460.52 150.35 41472.18 88888.00 2024-05-03 14:50:12.000 124 22460.54 150.35 41472.26 88888.00 2024-05-03 14:50:13.000 124 22460.59 150.37 41472.26 88888.00 2024-05-03 14:50:14.000 124 22460.63 150.43 41472.20 88888.00 2024-05-03 14:50:15.000 124 22460.59 150.45 41472.15 47546.44 2024-05-03 14:50:16.000 124 22460.50 150.46 41472.11 88888.00 2024-05-03 14:50:17.000 124 22460.46 150.48 41472.09 88888.00 2024-05-03 14:50:18.000 124 22460.46 150.49 41472.10 88888.00 2024-05-03 14:50:19.000 124 22460.45 150.47 41472.10 88888.00 2024-05-03 14:50:20.000 124 22460.40 150.50 41472.14 47546.41 2024-05-03 14:50:21.000 124 22460.37 150.51 41472.23 88888.00 2024-05-03 14:50:22.000 124 22460.40 150.48 41472.29 88888.00 2024-05-03 14:50:23.000 124 22460.44 150.49 41472.31 88888.00 2024-05-03 14:50:24.000 124 22460.43 150.57 41472.33 88888.00 2024-05-03 14:50:25.000 124 22460.42 150.65 41472.34 47546.40 2024-05-03 14:50:26.000 124 22460.37 150.69 41472.30 88888.00 2024-05-03 14:50:27.000 124 22460.30 150.68 41472.25 88888.00 2024-05-03 14:50:28.000 124 22460.23 150.63 41472.26 88888.00 2024-05-03 14:50:29.000 124 22460.19 150.59 41472.29 88888.00 2024-05-03 14:50:30.000 124 22460.22 150.60 41472.29 47546.37 2024-05-03 14:50:31.000 124 22460.26 150.65 41472.27 88888.00 2024-05-03 14:50:32.000 124 22460.26 150.69 41472.23 88888.00 2024-05-03 14:50:33.000 124 22460.26 150.70 41472.23 88888.00 2024-05-03 14:50:34.000 124 22460.26 150.71 41472.29 88888.00 2024-05-03 14:50:35.000 124 22460.20 150.69 41472.30 47546.38 2024-05-03 14:50:36.000 124 22460.13 150.65 41472.23 88888.00 2024-05-03 14:50:37.000 124 22460.14 150.65 41472.13 88888.00 2024-05-03 14:50:38.000 124 22460.22 150.68 41472.08 88888.00 2024-05-03 14:50:39.000 124 22460.24 150.74 41472.14 88888.00 2024-05-03 14:50:40.000 124 22460.19 150.76 41472.17 47546.34 2024-05-03 14:50:41.000 124 22460.17 150.75 41472.14 88888.00 2024-05-03 14:50:42.000 124 22460.20 150.72 41472.14 88888.00 2024-05-03 14:50:43.000 124 22460.22 150.70 41472.16 88888.00 2024-05-03 14:50:44.000 124 22460.24 150.70 41472.20 88888.00 2024-05-03 14:50:45.000 124 22460.26 150.75 41472.22 47546.35 2024-05-03 14:50:46.000 124 22460.23 150.79 41472.15 88888.00 2024-05-03 14:50:47.000 124 22460.19 150.79 41472.09 88888.00 2024-05-03 14:50:48.000 124 22460.14 150.76 41472.02 88888.00 2024-05-03 14:50:49.000 124 22460.07 150.73 41471.96 88888.00 2024-05-03 14:50:50.000 124 22460.06 150.74 41471.96 47546.38 2024-05-03 14:50:51.000 124 22460.10 150.76 41471.98 88888.00 2024-05-03 14:50:52.000 124 22460.15 150.72 41472.00 88888.00 2024-05-03 14:50:53.000 124 22460.15 150.69 41472.06 88888.00 2024-05-03 14:50:54.000 124 22460.12 150.73 41472.18 88888.00 2024-05-03 14:50:55.000 124 22460.10 150.83 41472.26 47546.32 2024-05-03 14:50:56.000 124 22460.11 150.93 41472.22 88888.00 2024-05-03 14:50:57.000 124 22460.14 150.95 41472.18 88888.00 2024-05-03 14:50:58.000 124 22460.18 150.92 41472.18 88888.00 2024-05-03 14:50:59.000 124 22460.20 150.87 41472.20 88888.00 2024-05-03 14:51:00.000 124 22460.16 150.84 41472.20 47546.30 2024-05-03 14:51:01.000 124 22460.13 150.84 41472.23 88888.00 2024-05-03 14:51:02.000 124 22460.15 150.87 41472.27 88888.00 2024-05-03 14:51:03.000 124 22460.19 150.88 41472.28 88888.00 2024-05-03 14:51:04.000 124 22460.22 150.92 41472.33 88888.00 2024-05-03 14:51:05.000 124 22460.22 150.97 41472.43 47546.30 2024-05-03 14:51:06.000 124 22460.18 150.98 41472.46 88888.00 2024-05-03 14:51:07.000 124 22460.10 150.97 41472.41 88888.00 2024-05-03 14:51:08.000 124 22460.01 150.94 41472.34 88888.00 2024-05-03 14:51:09.000 124 22459.96 150.91 41472.28 88888.00 2024-05-03 14:51:10.000 124 22459.94 150.90 41472.25 47546.26 2024-05-03 14:51:11.000 124 22459.97 150.93 41472.24 88888.00 2024-05-03 14:51:12.000 124 22460.00 150.95 41472.22 88888.00 2024-05-03 14:51:13.000 124 22459.98 150.98 41472.21 88888.00 2024-05-03 14:51:14.000 124 22459.94 151.03 41472.27 88888.00 2024-05-03 14:51:15.000 124 22459.93 151.04 41472.36 47546.24 2024-05-03 14:51:16.000 124 22459.92 151.01 41472.37 88888.00 2024-05-03 14:51:17.000 124 22459.90 150.97 41472.35 88888.00 2024-05-03 14:51:18.000 124 22459.85 150.97 41472.38 88888.00 2024-05-03 14:51:19.000 124 22459.82 151.01 41472.43 88888.00 2024-05-03 14:51:20.000 124 22459.86 151.08 41472.43 47546.19 2024-05-03 14:51:21.000 124 22459.91 151.16 41472.39 88888.00 2024-05-03 14:51:22.000 124 22459.89 151.21 41472.41 88888.00 2024-05-03 14:51:23.000 124 22459.83 151.23 41472.48 88888.00 2024-05-03 14:51:24.000 124 22459.77 151.21 41472.52 88888.00 2024-05-03 14:51:25.000 124 22459.71 151.18 41472.47 47546.15 2024-05-03 14:51:26.000 124 22459.66 151.17 41472.41 88888.00 2024-05-03 14:51:27.000 124 22459.65 151.18 41472.39 88888.00 2024-05-03 14:51:28.000 124 22459.70 151.19 41472.43 88888.00 2024-05-03 14:51:29.000 124 22459.76 151.21 41472.57 88888.00 2024-05-03 14:51:30.000 124 22459.75 151.24 41472.69 47546.14 2024-05-03 14:51:31.000 124 22459.70 151.25 41472.62 88888.00 2024-05-03 14:51:32.000 124 22459.68 151.24 41472.50 88888.00 2024-05-03 14:51:33.000 124 22459.67 151.24 41472.51 88888.00 2024-05-03 14:51:34.000 124 22459.63 151.28 41472.62 88888.00 2024-05-03 14:51:35.000 124 22459.60 151.29 41472.63 47546.06 2024-05-03 14:51:36.000 124 22459.59 151.24 41472.55 88888.00 2024-05-03 14:51:37.000 124 22459.59 151.23 41472.50 88888.00 2024-05-03 14:51:38.000 124 22459.56 151.27 41472.48 88888.00 2024-05-03 14:51:39.000 124 22459.49 151.30 41472.43 88888.00 2024-05-03 14:51:40.000 124 22459.45 151.34 41472.45 47546.04 2024-05-03 14:51:41.000 124 22459.45 151.37 41472.50 88888.00 2024-05-03 14:51:42.000 124 22459.47 151.36 41472.54 88888.00 2024-05-03 14:51:43.000 124 22459.48 151.35 41472.58 88888.00 2024-05-03 14:51:44.000 124 22459.46 151.36 41472.56 88888.00 2024-05-03 14:51:45.000 124 22459.46 151.39 41472.56 47545.98 2024-05-03 14:51:46.000 124 22459.44 151.45 41472.57 88888.00 2024-05-03 14:51:47.000 124 22459.37 151.50 41472.54 88888.00 2024-05-03 14:51:48.000 124 22459.31 151.52 41472.55 88888.00 2024-05-03 14:51:49.000 124 22459.28 151.52 41472.59 88888.00 2024-05-03 14:51:50.000 124 22459.28 151.54 41472.61 47545.93 2024-05-03 14:51:51.000 124 22459.26 151.59 41472.63 88888.00 2024-05-03 14:51:52.000 124 22459.22 151.58 41472.56 88888.00 2024-05-03 14:51:53.000 124 22459.21 151.55 41472.41 88888.00 2024-05-03 14:51:54.000 124 22459.25 151.61 41472.36 88888.00 2024-05-03 14:51:55.000 124 22459.26 151.69 41472.39 47545.90 2024-05-03 14:51:56.000 124 22459.20 151.73 41472.39 88888.00 2024-05-03 14:51:57.000 124 22459.17 151.72 41472.35 88888.00 2024-05-03 14:51:58.000 124 22459.18 151.68 41472.34 88888.00 2024-05-03 14:51:59.000 124 22459.14 151.61 41472.35 88888.00 2024-05-03 14:52:00.000 124 22459.08 151.58 41472.38 47545.86 2024-05-03 14:52:01.000 124 22459.08 151.64 41472.41 88888.00 2024-05-03 14:52:02.000 124 22459.13 151.73 41472.37 88888.00 2024-05-03 14:52:03.000 124 22459.19 151.79 41472.28 88888.00 2024-05-03 14:52:04.000 124 22459.21 151.81 41472.27 88888.00 2024-05-03 14:52:05.000 124 22459.22 151.81 41472.31 47545.80 2024-05-03 14:52:06.000 124 22459.22 151.80 41472.28 88888.00 2024-05-03 14:52:07.000 124 22459.15 151.81 41472.21 88888.00 2024-05-03 14:52:08.000 124 22459.07 151.86 41472.25 88888.00 2024-05-03 14:52:09.000 124 22459.07 151.90 41472.34 88888.00 2024-05-03 14:52:10.000 124 22459.11 151.91 41472.38 47545.80 2024-05-03 14:52:11.000 124 22459.08 151.90 41472.34 88888.00 2024-05-03 14:52:12.000 124 22458.99 151.89 41472.27 88888.00 2024-05-03 14:52:13.000 124 22458.99 151.90 41472.28 88888.00 2024-05-03 14:52:14.000 124 22459.03 151.91 41472.34 88888.00 2024-05-03 14:52:15.000 124 22459.02 151.91 41472.34 47545.73 2024-05-03 14:52:16.000 124 22458.94 151.90 41472.32 88888.00 2024-05-03 14:52:17.000 124 22458.88 151.87 41472.37 88888.00 2024-05-03 14:52:18.000 124 22458.86 151.87 41472.40 88888.00 2024-05-03 14:52:19.000 124 22458.85 151.93 41472.37 88888.00 2024-05-03 14:52:20.000 124 22458.83 152.01 41472.34 47545.77 2024-05-03 14:52:21.000 124 22458.78 152.07 41472.35 88888.00 2024-05-03 14:52:22.000 124 22458.72 152.07 41472.33 88888.00 2024-05-03 14:52:23.000 124 22458.66 152.02 41472.18 88888.00 2024-05-03 14:52:24.000 124 22458.63 151.97 41472.03 88888.00 2024-05-03 14:52:25.000 124 22458.63 151.99 41472.07 47545.67 2024-05-03 14:52:26.000 124 22458.66 152.06 41472.23 88888.00 2024-05-03 14:52:27.000 124 22458.71 152.10 41472.39 88888.00 2024-05-03 14:52:28.000 124 22458.72 152.13 41472.48 88888.00 2024-05-03 14:52:29.000 124 22458.73 152.16 41472.44 88888.00 2024-05-03 14:52:30.000 124 22458.74 152.18 41472.37 47545.63 2024-05-03 14:52:31.000 124 22458.76 152.19 41472.37 88888.00 2024-05-03 14:52:32.000 124 22458.76 152.21 41472.42 88888.00 2024-05-03 14:52:33.000 124 22458.70 152.21 41472.46 88888.00 2024-05-03 14:52:34.000 124 22458.64 152.19 41472.46 88888.00 2024-05-03 14:52:35.000 124 22458.63 152.18 41472.48 47545.63 2024-05-03 14:52:36.000 124 22458.65 152.23 41472.53 88888.00 2024-05-03 14:52:37.000 124 22458.64 152.28 41472.53 88888.00 2024-05-03 14:52:38.000 124 22458.62 152.30 41472.50 88888.00 2024-05-03 14:52:39.000 124 22458.57 152.33 41472.53 88888.00 2024-05-03 14:52:40.000 124 22458.49 152.38 41472.58 47545.57 2024-05-03 14:52:41.000 124 22458.40 152.36 41472.54 88888.00 2024-05-03 14:52:42.000 124 22458.35 152.31 41472.47 88888.00 2024-05-03 14:52:43.000 124 22458.37 152.33 41472.51 88888.00 2024-05-03 14:52:44.000 124 22458.40 152.40 41472.60 88888.00 2024-05-03 14:52:45.000 124 22458.36 152.46 41472.59 47545.55 2024-05-03 14:52:46.000 124 22458.30 152.47 41472.54 88888.00 2024-05-03 14:52:47.000 124 22458.28 152.47 41472.52 88888.00 2024-05-03 14:52:48.000 124 22458.30 152.45 41472.45 88888.00 2024-05-03 14:52:49.000 124 22458.31 152.40 41472.38 88888.00 2024-05-03 14:52:50.000 124 22458.28 152.38 41472.37 47545.49 2024-05-03 14:52:51.000 124 22458.26 152.42 41472.38 88888.00 2024-05-03 14:52:52.000 124 22458.27 152.50 41472.39 88888.00 2024-05-03 14:52:53.000 124 22458.28 152.54 41472.32 88888.00 2024-05-03 14:52:54.000 124 22458.26 152.53 41472.27 88888.00 2024-05-03 14:52:55.000 124 22458.24 152.53 41472.33 47545.48 2024-05-03 14:52:56.000 124 22458.24 152.56 41472.35 88888.00 2024-05-03 14:52:57.000 124 22458.19 152.57 41472.29 88888.00 2024-05-03 14:52:58.000 124 22458.14 152.55 41472.23 88888.00 2024-05-03 14:52:59.000 124 22458.16 152.55 41472.25 88888.00 2024-05-03 14:53:00.000 124 22458.21 152.60 41472.33 47545.41 2024-05-03 14:53:01.000 124 22458.22 152.68 41472.38 88888.00 2024-05-03 14:53:02.000 124 22458.18 152.75 41472.39 88888.00 2024-05-03 14:53:03.000 124 22458.15 152.75 41472.36 88888.00 2024-05-03 14:53:04.000 124 22458.18 152.67 41472.33 88888.00 2024-05-03 14:53:05.000 124 22458.21 152.62 41472.31 47545.44 2024-05-03 14:53:06.000 124 22458.14 152.66 41472.28 88888.00 2024-05-03 14:53:07.000 124 22458.04 152.72 41472.29 88888.00 2024-05-03 14:53:08.000 124 22458.03 152.73 41472.34 88888.00 2024-05-03 14:53:09.000 124 22458.09 152.77 41472.36 88888.00 2024-05-03 14:53:10.000 124 22458.12 152.82 41472.38 47545.39 2024-05-03 14:53:11.000 124 22458.14 152.82 41472.44 88888.00 2024-05-03 14:53:12.000 124 22458.18 152.81 41472.50 88888.00 2024-05-03 14:53:13.000 124 22458.19 152.79 41472.47 88888.00 2024-05-03 14:53:14.000 124 22458.15 152.75 41472.43 88888.00 2024-05-03 14:53:15.000 124 22458.07 152.76 41472.44 47545.37 2024-05-03 14:53:16.000 124 22458.03 152.81 41472.45 88888.00 2024-05-03 14:53:17.000 124 22458.02 152.88 41472.44 88888.00 2024-05-03 14:53:18.000 124 22458.04 152.90 41472.48 88888.00 2024-05-03 14:53:19.000 124 22458.07 152.89 41472.55 88888.00 2024-05-03 14:53:20.000 124 22458.07 152.88 41472.58 47545.35 2024-05-03 14:53:21.000 124 22458.03 152.86 41472.56 88888.00 2024-05-03 14:53:22.000 124 22458.00 152.82 41472.56 88888.00 2024-05-03 14:53:23.000 124 22458.03 152.82 41472.55 88888.00 2024-05-03 14:53:24.000 124 22458.08 152.84 41472.47 88888.00 2024-05-03 14:53:25.000 124 22458.09 152.88 41472.38 47545.31 2024-05-03 14:53:26.000 124 22458.07 152.91 41472.36 88888.00 2024-05-03 14:53:27.000 124 22458.03 152.91 41472.37 88888.00 2024-05-03 14:53:28.000 124 22458.00 152.91 41472.39 88888.00 2024-05-03 14:53:29.000 124 22457.98 152.91 41472.38 88888.00 2024-05-03 14:53:30.000 124 22457.98 152.94 41472.38 47545.29 2024-05-03 14:53:31.000 124 22457.97 153.01 41472.43 88888.00 2024-05-03 14:53:32.000 124 22457.96 153.00 41472.44 88888.00 2024-05-03 14:53:33.000 124 22457.94 152.97 41472.40 88888.00 2024-05-03 14:53:34.000 124 22457.93 153.05 41472.32 88888.00 2024-05-03 14:53:35.000 124 22457.89 153.14 41472.23 47545.21 2024-05-03 14:53:36.000 124 22457.83 153.12 41472.15 88888.00 2024-05-03 14:53:37.000 124 22457.81 153.06 41472.06 88888.00 2024-05-03 14:53:38.000 124 22457.81 153.01 41472.02 88888.00 2024-05-03 14:53:39.000 124 22457.79 153.00 41471.96 88888.00 2024-05-03 14:53:40.000 124 22457.77 152.99 41471.95 47545.17 2024-05-03 14:53:41.000 124 22457.78 152.99 41472.11 88888.00 2024-05-03 14:53:42.000 124 22457.79 153.01 41472.28 88888.00 2024-05-03 14:53:43.000 124 22457.78 153.03 41472.29 88888.00 2024-05-03 14:53:44.000 124 22457.78 153.02 41472.27 88888.00 2024-05-03 14:53:45.000 124 22457.76 153.01 41472.24 47545.16 2024-05-03 14:53:46.000 124 22457.68 153.00 41472.19 88888.00 2024-05-03 14:53:47.000 124 22457.64 152.99 41472.18 88888.00 2024-05-03 14:53:48.000 124 22457.66 153.02 41472.25 88888.00 2024-05-03 14:53:49.000 124 22457.66 153.06 41472.30 88888.00 2024-05-03 14:53:50.000 124 22457.64 153.11 41472.31 47545.17 2024-05-03 14:53:51.000 124 22457.68 153.18 41472.36 88888.00 2024-05-03 14:53:52.000 124 22457.73 153.28 41472.48 88888.00 2024-05-03 14:53:53.000 124 22457.73 153.32 41472.53 88888.00 2024-05-03 14:53:54.000 124 22457.66 153.31 41472.47 88888.00 2024-05-03 14:53:55.000 124 22457.57 153.32 41472.40 47545.06 2024-05-03 14:53:56.000 124 22457.50 153.35 41472.43 88888.00 2024-05-03 14:53:57.000 124 22457.50 153.37 41472.41 88888.00 2024-05-03 14:53:58.000 124 22457.51 153.39 41472.29 88888.00 2024-05-03 14:53:59.000 124 22457.51 153.40 41472.24 88888.00 2024-05-03 14:54:00.000 124 22457.49 153.40 41472.33 47545.06 2024-05-03 14:54:01.000 124 22457.50 153.41 41472.39 88888.00 2024-05-03 14:54:02.000 124 22457.53 153.41 41472.36 88888.00 2024-05-03 14:54:03.000 124 22457.49 153.42 41472.29 88888.00 2024-05-03 14:54:04.000 124 22457.40 153.40 41472.22 88888.00 2024-05-03 14:54:05.000 124 22457.35 153.35 41472.17 47545.03 2024-05-03 14:54:06.000 124 22457.35 153.36 41472.16 88888.00 2024-05-03 14:54:07.000 124 22457.36 153.44 41472.22 88888.00 2024-05-03 14:54:08.000 124 22457.34 153.49 41472.31 88888.00 2024-05-03 14:54:09.000 124 22457.32 153.49 41472.37 88888.00 2024-05-03 14:54:10.000 124 22457.32 153.50 41472.42 47544.99 2024-05-03 14:54:11.000 124 22457.28 153.49 41472.41 88888.00 2024-05-03 14:54:12.000 124 22457.22 153.44 41472.36 88888.00 2024-05-03 14:54:13.000 124 22457.19 153.42 41472.34 88888.00 2024-05-03 14:54:14.000 124 22457.22 153.48 41472.34 88888.00 2024-05-03 14:54:15.000 124 22457.23 153.56 41472.37 47544.95 2024-05-03 14:54:16.000 124 22457.20 153.61 41472.39 88888.00 2024-05-03 14:54:17.000 124 22457.16 153.63 41472.35 88888.00 2024-05-03 14:54:18.000 124 22457.14 153.62 41472.30 88888.00 2024-05-03 14:54:19.000 124 22457.11 153.60 41472.28 88888.00 2024-05-03 14:54:20.000 124 22457.07 153.61 41472.31 47544.94 2024-05-03 14:54:21.000 124 22457.04 153.60 41472.31 88888.00 2024-05-03 14:54:22.000 124 22457.07 153.59 41472.27 88888.00 2024-05-03 14:54:23.000 124 22457.10 153.60 41472.27 88888.00 2024-05-03 14:54:24.000 124 22457.04 153.67 41472.38 88888.00 2024-05-03 14:54:25.000 124 22456.96 153.76 41472.46 47544.86 2024-05-03 14:54:26.000 124 22456.92 153.79 41472.41 88888.00 2024-05-03 14:54:27.000 124 22456.93 153.75 41472.34 88888.00 2024-05-03 14:54:28.000 124 22456.96 153.73 41472.34 88888.00 2024-05-03 14:54:29.000 124 22456.98 153.76 41472.38 88888.00 2024-05-03 14:54:30.000 124 22457.01 153.80 41472.46 47544.83 2024-05-03 14:54:31.000 124 22457.04 153.83 41472.55 88888.00 2024-05-03 14:54:32.000 124 22457.04 153.84 41472.59 88888.00 2024-05-03 14:54:33.000 124 22457.01 153.85 41472.54 88888.00 2024-05-03 14:54:34.000 124 22457.02 153.88 41472.43 88888.00 2024-05-03 14:54:35.000 124 22457.07 153.94 41472.33 47544.80 2024-05-03 14:54:36.000 124 22457.06 153.97 41472.28 88888.00 2024-05-03 14:54:37.000 124 22456.97 153.93 41472.23 88888.00 2024-05-03 14:54:38.000 124 22456.87 153.87 41472.18 88888.00 2024-05-03 14:54:39.000 124 22456.88 153.88 41472.20 88888.00 2024-05-03 14:54:40.000 124 22456.97 153.95 41472.29 47544.83 2024-05-03 14:54:41.000 124 22456.98 153.97 41472.30 88888.00 2024-05-03 14:54:42.000 124 22456.92 153.94 41472.29 88888.00 2024-05-03 14:54:43.000 124 22456.90 153.95 41472.28 88888.00 2024-05-03 14:54:44.000 124 22456.91 153.96 41472.19 88888.00 2024-05-03 14:54:45.000 124 22456.91 153.91 41472.10 47544.81 2024-05-03 14:54:46.000 124 22456.90 153.85 41472.10 88888.00 2024-05-03 14:54:47.000 124 22456.92 153.86 41472.12 88888.00 2024-05-03 14:54:48.000 124 22456.96 153.91 41472.07 88888.00 2024-05-03 14:54:49.000 124 22456.98 153.94 41472.00 88888.00 2024-05-03 14:54:50.000 124 22456.99 153.96 41472.10 47544.82 2024-05-03 14:54:51.000 124 22457.00 153.99 41472.30 88888.00 2024-05-03 14:54:52.000 124 22456.99 153.97 41472.35 88888.00 2024-05-03 14:54:53.000 124 22456.96 153.92 41472.31 88888.00 2024-05-03 14:54:54.000 124 22456.92 153.91 41472.27 88888.00 2024-05-03 14:54:55.000 124 22456.90 153.93 41472.23 47544.78 2024-05-03 14:54:56.000 124 22456.93 153.95 41472.25 88888.00 2024-05-03 14:54:57.000 124 22456.99 153.99 41472.32 88888.00 2024-05-03 14:54:58.000 124 22457.03 154.01 41472.38 88888.00 2024-05-03 14:54:59.000 124 22457.03 153.98 41472.38 88888.00 2024-05-03 14:55:00.000 124 22457.04 153.95 41472.38 47544.82 2024-05-03 14:55:01.000 124 22457.03 153.93 41472.39 88888.00 2024-05-03 14:55:02.000 124 22456.99 153.91 41472.32 88888.00 2024-05-03 14:55:03.000 124 22456.97 153.91 41472.19 88888.00 2024-05-03 14:55:04.000 124 22456.97 153.90 41472.15 88888.00 2024-05-03 14:55:05.000 124 22456.98 153.96 41472.23 47544.85 2024-05-03 14:55:06.000 124 22457.00 154.11 41472.36 88888.00 2024-05-03 14:55:07.000 124 22457.02 154.15 41472.44 88888.00 2024-05-03 14:55:08.000 124 22457.02 154.05 41472.45 88888.00 2024-05-03 14:55:09.000 124 22457.03 153.97 41472.44 88888.00 2024-05-03 14:55:10.000 124 22457.04 154.00 41472.43 47544.88 2024-05-03 14:55:11.000 124 22457.03 154.02 41472.41 88888.00 2024-05-03 14:55:12.000 124 22457.03 153.99 41472.41 88888.00 2024-05-03 14:55:13.000 124 22457.06 153.98 41472.40 88888.00 2024-05-03 14:55:14.000 124 22457.06 154.02 41472.28 88888.00 2024-05-03 14:55:15.000 124 22457.01 154.06 41472.18 47544.90 2024-05-03 14:55:16.000 124 22456.98 154.06 41472.25 88888.00 2024-05-03 14:55:17.000 124 22456.97 154.02 41472.35 88888.00 2024-05-03 14:55:18.000 124 22456.94 153.97 41472.31 88888.00 2024-05-03 14:55:19.000 124 22456.94 153.96 41472.19 88888.00 2024-05-03 14:55:20.000 124 22457.03 153.98 41472.17 47544.91 2024-05-03 14:55:21.000 124 22457.12 153.99 41472.20 88888.00 2024-05-03 14:55:22.000 124 22457.12 154.03 41472.20 88888.00 2024-05-03 14:55:23.000 124 22457.07 154.05 41472.21 88888.00 2024-05-03 14:55:24.000 124 22457.05 154.03 41472.27 88888.00 2024-05-03 14:55:25.000 124 22457.08 154.01 41472.28 47544.96 2024-05-03 14:55:26.000 124 22457.08 154.01 41472.23 88888.00 2024-05-03 14:55:27.000 124 22457.06 154.02 41472.19 88888.00 2024-05-03 14:55:28.000 124 22457.10 154.02 41472.17 88888.00 2024-05-03 14:55:29.000 124 22457.17 154.03 41472.19 88888.00 2024-05-03 14:55:30.000 124 22457.15 154.07 41472.23 47544.95 2024-05-03 14:55:31.000 124 22457.10 154.10 41472.30 88888.00 2024-05-03 14:55:32.000 124 22457.09 154.11 41472.41 88888.00 2024-05-03 14:55:33.000 124 22457.13 154.10 41472.43 88888.00 2024-05-03 14:55:34.000 124 22457.18 154.07 41472.29 88888.00 2024-05-03 14:55:35.000 124 22457.17 154.04 41472.15 47544.94 2024-05-03 14:55:36.000 124 22457.12 154.00 41472.12 88888.00 2024-05-03 14:55:37.000 124 22457.10 153.97 41472.17 88888.00 2024-05-03 14:55:38.000 124 22457.11 153.98 41472.27 88888.00 2024-05-03 14:55:39.000 124 22457.12 154.01 41472.34 88888.00 2024-05-03 14:55:40.000 124 22457.15 154.04 41472.31 47544.99 2024-05-03 14:55:41.000 124 22457.19 154.03 41472.26 88888.00 2024-05-03 14:55:42.000 124 22457.24 154.01 41472.29 88888.00 2024-05-03 14:55:43.000 124 22457.24 154.00 41472.34 88888.00 2024-05-03 14:55:44.000 124 22457.17 154.02 41472.34 88888.00 2024-05-03 14:55:45.000 124 22457.12 153.98 41472.29 47545.02 2024-05-03 14:55:46.000 124 22457.16 153.94 41472.33 88888.00 2024-05-03 14:55:47.000 124 22457.26 153.98 41472.44 88888.00 2024-05-03 14:55:48.000 124 22457.28 154.03 41472.50 88888.00 2024-05-03 14:55:49.000 124 22457.24 154.00 41472.48 88888.00 2024-05-03 14:55:50.000 124 22457.22 153.97 41472.44 47545.00 2024-05-03 14:55:51.000 124 22457.21 153.92 41472.36 88888.00 2024-05-03 14:55:52.000 124 22457.19 153.89 41472.34 88888.00 2024-05-03 14:55:53.000 124 22457.19 153.94 41472.45 88888.00 2024-05-03 14:55:54.000 124 22457.22 154.00 41472.56 88888.00 2024-05-03 14:55:55.000 124 22457.26 154.02 41472.61 47545.04 2024-05-03 14:55:56.000 124 22457.26 154.05 41472.59 88888.00 2024-05-03 14:55:57.000 124 22457.22 154.08 41472.51 88888.00 2024-05-03 14:55:58.000 124 22457.25 154.09 41472.44 88888.00 2024-05-03 14:55:59.000 124 22457.28 154.03 41472.44 88888.00 2024-05-03 14:56:00.000 124 22457.27 153.95 41472.48 47545.01 2024-05-03 14:56:01.000 124 22457.26 153.92 41472.49 88888.00 2024-05-03 14:56:02.000 124 22457.24 153.93 41472.45 88888.00 2024-05-03 14:56:03.000 124 22457.22 153.96 41472.41 88888.00 2024-05-03 14:56:04.000 124 22457.23 153.98 41472.41 88888.00 2024-05-03 14:56:05.000 124 22457.25 153.98 41472.43 47545.03 2024-05-03 14:56:06.000 124 22457.28 153.98 41472.48 88888.00 2024-05-03 14:56:07.000 124 22457.29 153.94 41472.52 88888.00 2024-05-03 14:56:08.000 124 22457.24 153.87 41472.47 88888.00 2024-05-03 14:56:09.000 124 22457.19 153.86 41472.46 88888.00 2024-05-03 14:56:10.000 124 22457.17 153.93 41472.54 47545.03 2024-05-03 14:56:11.000 124 22457.16 153.99 41472.61 88888.00 2024-05-03 14:56:12.000 124 22457.18 153.97 41472.50 88888.00 2024-05-03 14:56:13.000 124 22457.20 153.93 41472.38 88888.00 2024-05-03 14:56:14.000 124 22457.19 153.88 41472.38 88888.00 2024-05-03 14:56:15.000 124 22457.18 153.87 41472.41 47545.04 2024-05-03 14:56:16.000 124 22457.18 153.88 41472.41 88888.00 2024-05-03 14:56:17.000 124 22457.16 153.91 41472.39 88888.00 2024-05-03 14:56:18.000 124 22457.15 153.89 41472.33 88888.00 2024-05-03 14:56:19.000 124 22457.17 153.85 41472.34 88888.00 2024-05-03 14:56:20.000 124 22457.19 153.85 41472.44 47545.07 2024-05-03 14:56:21.000 124 22457.18 153.88 41472.50 88888.00 2024-05-03 14:56:22.000 124 22457.17 153.85 41472.44 88888.00 2024-05-03 14:56:23.000 124 22457.16 153.80 41472.36 88888.00 2024-05-03 14:56:24.000 124 22457.17 153.74 41472.36 88888.00 2024-05-03 14:56:25.000 124 22457.18 153.70 41472.38 47545.09 2024-05-03 14:56:26.000 124 22457.18 153.74 41472.36 88888.00 2024-05-03 14:56:27.000 124 22457.17 153.79 41472.38 88888.00 2024-05-03 14:56:28.000 124 22457.19 153.79 41472.44 88888.00 2024-05-03 14:56:29.000 124 22457.24 153.78 41472.50 88888.00 2024-05-03 14:56:30.000 124 22457.27 153.78 41472.59 47545.10 2024-05-03 14:56:31.000 124 22457.31 153.79 41472.64 88888.00 2024-05-03 14:56:32.000 124 22457.39 153.78 41472.57 88888.00 2024-05-03 14:56:33.000 124 22457.48 153.78 41472.46 88888.00 2024-05-03 14:56:34.000 124 22457.49 153.78 41472.43 88888.00 2024-05-03 14:56:35.000 124 22457.44 153.80 41472.50 47545.18 2024-05-03 14:56:36.000 124 22457.37 153.82 41472.56 88888.00 2024-05-03 14:56:37.000 124 22457.33 153.80 41472.54 88888.00 2024-05-03 14:56:38.000 124 22457.31 153.72 41472.45 88888.00 2024-05-03 14:56:39.000 124 22457.30 153.65 41472.36 88888.00 2024-05-03 14:56:40.000 124 22457.27 153.65 41472.34 47545.19 2024-05-03 14:56:41.000 124 22457.26 153.67 41472.36 88888.00 2024-05-03 14:56:42.000 124 22457.28 153.66 41472.39 88888.00 2024-05-03 14:56:43.000 124 22457.27 153.64 41472.44 88888.00 2024-05-03 14:56:44.000 124 22457.26 153.65 41472.46 88888.00 2024-05-03 14:56:45.000 124 22457.28 153.67 41472.46 47545.20 2024-05-03 14:56:46.000 124 22457.29 153.67 41472.45 88888.00 2024-05-03 14:56:47.000 124 22457.30 153.62 41472.47 88888.00 2024-05-03 14:56:48.000 124 22457.30 153.55 41472.49 88888.00 2024-05-03 14:56:49.000 124 22457.31 153.54 41472.46 88888.00 2024-05-03 14:56:50.000 124 22457.31 153.55 41472.40 47545.20 2024-05-03 14:56:51.000 124 22457.27 153.56 41472.37 88888.00 2024-05-03 14:56:52.000 124 22457.25 153.56 41472.40 88888.00 2024-05-03 14:56:53.000 124 22457.25 153.58 41472.52 88888.00 2024-05-03 14:56:54.000 124 22457.22 153.61 41472.63 88888.00 2024-05-03 14:56:55.000 124 22457.16 153.65 41472.63 47545.18 2024-05-03 14:56:56.000 124 22457.11 153.67 41472.53 88888.00 2024-05-03 14:56:57.000 124 22457.05 153.64 41472.37 88888.00 2024-05-03 14:56:58.000 124 22457.01 153.62 41472.14 88888.00 2024-05-03 14:56:59.000 124 22457.04 153.57 41472.03 88888.00 2024-05-03 14:57:00.000 124 22457.12 153.52 41472.15 47545.20 2024-05-03 14:57:01.000 124 22457.17 153.53 41472.31 88888.00 2024-05-03 14:57:02.000 124 22457.12 153.58 41472.36 88888.00 2024-05-03 14:57:03.000 124 22457.04 153.60 41472.39 88888.00 2024-05-03 14:57:04.000 124 22457.00 153.55 41472.43 88888.00 2024-05-03 14:57:05.000 124 22457.00 153.52 41472.40 47545.12 2024-05-03 14:57:06.000 124 22457.02 153.58 41472.41 88888.00 2024-05-03 14:57:07.000 124 22457.05 153.68 41472.48 88888.00 2024-05-03 14:57:08.000 124 22457.04 153.73 41472.46 88888.00 2024-05-03 14:57:09.000 124 22457.02 153.73 41472.37 88888.00 2024-05-03 14:57:10.000 124 22456.99 153.77 41472.38 47545.06 2024-05-03 14:57:11.000 124 22456.93 153.78 41472.49 88888.00 2024-05-03 14:57:12.000 124 22456.88 153.74 41472.52 88888.00 2024-05-03 14:57:13.000 124 22456.91 153.76 41472.50 88888.00 2024-05-03 14:57:14.000 124 22456.94 153.82 41472.45 88888.00 2024-05-03 14:57:15.000 124 22456.94 153.83 41472.34 47545.01 2024-05-03 14:57:16.000 124 22456.91 153.81 41472.28 88888.00 2024-05-03 14:57:17.000 124 22456.87 153.80 41472.31 88888.00 2024-05-03 14:57:18.000 124 22456.83 153.81 41472.36 88888.00 2024-05-03 14:57:19.000 124 22456.80 153.82 41472.41 88888.00 2024-05-03 14:57:20.000 124 22456.80 153.81 41472.45 47544.96 2024-05-03 14:57:21.000 124 22456.79 153.80 41472.41 88888.00 2024-05-03 14:57:22.000 124 22456.75 153.82 41472.31 88888.00 2024-05-03 14:57:23.000 124 22456.70 153.81 41472.27 88888.00 2024-05-03 14:57:24.000 124 22456.68 153.76 41472.29 88888.00 2024-05-03 14:57:25.000 124 22456.68 153.73 41472.29 47544.89 2024-05-03 14:57:26.000 124 22456.69 153.73 41472.33 88888.00 2024-05-03 14:57:27.000 124 22456.71 153.75 41472.41 88888.00 2024-05-03 14:57:28.000 124 22456.69 153.76 41472.46 88888.00 2024-05-03 14:57:29.000 124 22456.68 153.80 41472.49 88888.00 2024-05-03 14:57:30.000 124 22456.65 153.86 41472.49 47544.90 2024-05-03 14:57:31.000 124 22456.59 153.87 41472.44 88888.00 2024-05-03 14:57:32.000 124 22456.56 153.84 41472.43 88888.00 2024-05-03 14:57:33.000 124 22456.56 153.84 41472.48 88888.00 2024-05-03 14:57:34.000 124 22456.58 153.87 41472.50 88888.00 2024-05-03 14:57:35.000 124 22456.58 153.91 41472.53 47544.88 2024-05-03 14:57:36.000 124 22456.56 153.96 41472.53 88888.00 2024-05-03 14:57:37.000 124 22456.53 153.99 41472.48 88888.00 2024-05-03 14:57:38.000 124 22456.53 153.97 41472.44 88888.00 2024-05-03 14:57:39.000 124 22456.53 153.94 41472.40 88888.00 2024-05-03 14:57:40.000 124 22456.54 153.93 41472.39 47544.89 2024-05-03 14:57:41.000 124 22456.53 153.92 41472.41 88888.00 2024-05-03 14:57:42.000 124 22456.53 153.91 41472.38 88888.00 2024-05-03 14:57:43.000 124 22456.54 153.93 41472.34 88888.00 2024-05-03 14:57:44.000 124 22456.54 153.97 41472.43 88888.00 2024-05-03 14:57:45.000 124 22456.51 153.97 41472.56 47544.85 2024-05-03 14:57:46.000 124 22456.48 153.95 41472.56 88888.00 2024-05-03 14:57:47.000 124 22456.48 153.95 41472.48 88888.00 2024-05-03 14:57:48.000 124 22456.50 154.00 41472.44 88888.00 2024-05-03 14:57:49.000 124 22456.49 154.07 41472.48 88888.00 2024-05-03 14:57:50.000 124 22456.42 154.11 41472.52 47544.80 2024-05-03 14:57:51.000 124 22456.37 154.10 41472.51 88888.00 2024-05-03 14:57:52.000 124 22456.38 154.10 41472.51 88888.00 2024-05-03 14:57:53.000 124 22456.35 154.11 41472.54 88888.00 2024-05-03 14:57:54.000 124 22456.29 154.11 41472.51 88888.00 2024-05-03 14:57:55.000 124 22456.27 154.12 41472.43 47544.78 2024-05-03 14:57:56.000 124 22456.28 154.17 41472.38 88888.00 2024-05-03 14:57:57.000 124 22456.27 154.20 41472.36 88888.00 2024-05-03 14:57:58.000 124 22456.26 154.17 41472.32 88888.00 2024-05-03 14:57:59.000 124 22456.26 154.14 41472.31 88888.00 2024-05-03 14:58:00.000 124 22456.25 154.16 41472.34 47544.77 2024-05-03 14:58:01.000 124 22456.25 154.19 41472.34 88888.00 2024-05-03 14:58:02.000 124 22456.28 154.15 41472.37 88888.00 2024-05-03 14:58:03.000 124 22456.30 154.10 41472.45 88888.00 2024-05-03 14:58:04.000 124 22456.26 154.09 41472.47 88888.00 2024-05-03 14:58:05.000 124 22456.23 154.13 41472.46 47544.71 2024-05-03 14:58:06.000 124 22456.21 154.19 41472.52 88888.00 2024-05-03 14:58:07.000 124 22456.17 154.25 41472.62 88888.00 2024-05-03 14:58:08.000 124 22456.14 154.29 41472.61 88888.00 2024-05-03 14:58:09.000 124 22456.15 154.30 41472.51 88888.00 2024-05-03 14:58:10.000 124 22456.17 154.29 41472.47 47544.71 2024-05-03 14:58:11.000 124 22456.18 154.31 41472.48 88888.00 2024-05-03 14:58:12.000 124 22456.18 154.34 41472.48 88888.00 2024-05-03 14:58:13.000 124 22456.17 154.35 41472.50 88888.00 2024-05-03 14:58:14.000 124 22456.13 154.34 41472.52 88888.00 2024-05-03 14:58:15.000 124 22456.08 154.37 41472.54 47544.70 2024-05-03 14:58:16.000 124 22456.07 154.43 41472.58 88888.00 2024-05-03 14:58:17.000 124 22456.08 154.42 41472.57 88888.00 2024-05-03 14:58:18.000 124 22456.05 154.39 41472.51 88888.00 2024-05-03 14:58:19.000 124 22455.99 154.41 41472.52 88888.00 2024-05-03 14:58:20.000 124 22455.97 154.45 41472.62 47544.70 2024-05-03 14:58:21.000 124 22456.00 154.47 41472.68 88888.00 2024-05-03 14:58:22.000 124 22456.06 154.46 41472.64 88888.00 2024-05-03 14:58:23.000 124 22456.08 154.44 41472.59 88888.00 2024-05-03 14:58:24.000 124 22456.07 154.43 41472.66 88888.00 2024-05-03 14:58:25.000 124 22456.06 154.46 41472.75 47544.72 2024-05-03 14:58:26.000 124 22456.05 154.50 41472.71 88888.00 2024-05-03 14:58:27.000 124 22456.06 154.51 41472.61 88888.00 2024-05-03 14:58:28.000 124 22456.09 154.51 41472.53 88888.00 2024-05-03 14:58:29.000 124 22456.11 154.54 41472.53 88888.00 2024-05-03 14:58:30.000 124 22456.15 154.59 41472.57 47544.74 2024-05-03 14:58:31.000 124 22456.19 154.60 41472.54 88888.00 2024-05-03 14:58:32.000 124 22456.18 154.58 41472.45 88888.00 2024-05-03 14:58:33.000 124 22456.15 154.59 41472.50 88888.00 2024-05-03 14:58:34.000 124 22456.11 154.62 41472.60 88888.00 2024-05-03 14:58:35.000 124 22456.11 154.61 41472.64 47544.72 2024-05-03 14:58:36.000 124 22456.15 154.60 41472.68 88888.00 2024-05-03 14:58:37.000 124 22456.16 154.59 41472.73 88888.00 2024-05-03 14:58:38.000 124 22456.14 154.59 41472.69 88888.00 2024-05-03 14:58:39.000 124 22456.11 154.58 41472.57 88888.00 2024-05-03 14:58:40.000 124 22456.11 154.55 41472.49 47544.72 2024-05-03 14:58:41.000 124 22456.13 154.53 41472.50 88888.00 2024-05-03 14:58:42.000 124 22456.18 154.53 41472.53 88888.00 2024-05-03 14:58:43.000 124 22456.24 154.54 41472.52 88888.00 2024-05-03 14:58:44.000 124 22456.29 154.53 41472.55 88888.00 2024-05-03 14:58:45.000 124 22456.30 154.52 41472.59 47544.76 2024-05-03 14:58:46.000 124 22456.26 154.49 41472.54 88888.00 2024-05-03 14:58:47.000 124 22456.24 154.48 41472.46 88888.00 2024-05-03 14:58:48.000 124 22456.26 154.49 41472.40 88888.00 2024-05-03 14:58:49.000 124 22456.27 154.51 41472.38 88888.00 2024-05-03 14:58:50.000 124 22456.27 154.53 41472.42 47544.75 2024-05-03 14:58:51.000 124 22456.28 154.52 41472.52 88888.00 2024-05-03 14:58:52.000 124 22456.30 154.53 41472.64 88888.00 2024-05-03 14:58:53.000 124 22456.33 154.56 41472.70 88888.00 2024-05-03 14:58:54.000 124 22456.33 154.55 41472.66 88888.00 2024-05-03 14:58:55.000 124 22456.32 154.56 41472.61 47544.80 2024-05-03 14:58:56.000 124 22456.31 154.64 41472.59 88888.00 2024-05-03 14:58:57.000 124 22456.29 154.67 41472.56 88888.00 2024-05-03 14:58:58.000 124 22456.31 154.64 41472.54 88888.00 2024-05-03 14:58:59.000 124 22456.37 154.62 41472.55 88888.00 2024-05-03 14:59:00.000 124 22456.43 154.64 41472.55 47544.81 2024-05-03 14:59:01.000 124 22456.44 154.69 41472.54 88888.00 2024-05-03 14:59:02.000 124 22456.41 154.72 41472.55 88888.00 2024-05-03 14:59:03.000 124 22456.37 154.67 41472.63 88888.00 2024-05-03 14:59:04.000 124 22456.36 154.60 41472.70 88888.00 2024-05-03 14:59:05.000 124 22456.41 154.59 41472.66 47544.89 2024-05-03 14:59:06.000 124 22456.50 154.64 41472.55 88888.00 2024-05-03 14:59:07.000 124 22456.55 154.68 41472.48 88888.00 2024-05-03 14:59:08.000 124 22456.53 154.62 41472.47 88888.00 2024-05-03 14:59:09.000 124 22456.52 154.53 41472.52 88888.00 2024-05-03 14:59:10.000 124 22456.53 154.52 41472.58 47544.92 2024-05-03 14:59:11.000 124 22456.56 154.56 41472.61 88888.00 2024-05-03 14:59:12.000 124 22456.60 154.56 41472.59 88888.00 2024-05-03 14:59:13.000 124 22456.62 154.51 41472.55 88888.00 2024-05-03 14:59:14.000 124 22456.63 154.52 41472.53 88888.00 2024-05-03 14:59:15.000 124 22456.67 154.59 41472.52 47544.99 2024-05-03 14:59:16.000 124 22456.68 154.63 41472.56 88888.00 2024-05-03 14:59:17.000 124 22456.65 154.61 41472.62 88888.00 2024-05-03 14:59:18.000 124 22456.65 154.54 41472.54 88888.00 2024-05-03 14:59:19.000 124 22456.67 154.47 41472.36 88888.00 2024-05-03 14:59:20.000 124 22456.72 154.44 41472.32 47545.02 2024-05-03 14:59:21.000 124 22456.73 154.42 41472.44 88888.00 2024-05-03 14:59:22.000 124 22456.71 154.44 41472.61 88888.00 2024-05-03 14:59:23.000 124 22456.69 154.51 41472.72 88888.00 2024-05-03 14:59:24.000 124 22456.70 154.54 41472.73 88888.00 2024-05-03 14:59:25.000 124 22456.71 154.51 41472.67 47545.07 2024-05-03 14:59:26.000 124 22456.70 154.47 41472.62 88888.00 2024-05-03 14:59:27.000 124 22456.69 154.44 41472.54 88888.00 2024-05-03 14:59:28.000 124 22456.72 154.44 41472.52 88888.00 2024-05-03 14:59:29.000 124 22456.76 154.46 41472.63 88888.00 2024-05-03 14:59:30.000 124 22456.80 154.51 41472.73 47545.10 2024-05-03 14:59:31.000 124 22456.81 154.59 41472.73 88888.00 2024-05-03 14:59:32.000 124 22456.81 154.61 41472.72 88888.00 2024-05-03 14:59:33.000 124 22456.80 154.56 41472.73 88888.00 2024-05-03 14:59:34.000 124 22456.77 154.56 41472.71 88888.00 2024-05-03 14:59:35.000 124 22456.72 154.55 41472.68 47545.13 2024-05-03 14:59:36.000 124 22456.69 154.50 41472.68 88888.00 2024-05-03 14:59:37.000 124 22456.73 154.46 41472.67 88888.00 2024-05-03 14:59:38.000 124 22456.80 154.44 41472.68 88888.00 2024-05-03 14:59:39.000 124 22456.86 154.46 41472.76 88888.00 2024-05-03 14:59:40.000 124 22456.88 154.52 41472.81 47545.16 2024-05-03 14:59:41.000 124 22456.86 154.55 41472.79 88888.00 2024-05-03 14:59:42.000 124 22456.84 154.58 41472.72 88888.00 2024-05-03 14:59:43.000 124 22456.81 154.58 41472.59 88888.00 2024-05-03 14:59:44.000 124 22456.82 154.54 41472.48 88888.00 2024-05-03 14:59:45.000 124 22456.88 154.51 41472.49 47545.19 2024-05-03 14:59:46.000 124 22456.92 154.52 41472.50 88888.00 2024-05-03 14:59:47.000 124 22456.91 154.53 41472.50 88888.00 2024-05-03 14:59:48.000 124 22456.89 154.56 41472.54 88888.00 2024-05-03 14:59:49.000 124 22456.87 154.60 41472.54 88888.00 2024-05-03 14:59:50.000 124 22456.81 154.63 41472.46 47545.17 2024-05-03 14:59:51.000 124 22456.75 154.68 41472.43 88888.00 2024-05-03 14:59:52.000 124 22456.70 154.74 41472.50 88888.00 2024-05-03 14:59:53.000 124 22456.68 154.78 41472.56 88888.00 2024-05-03 14:59:54.000 124 22456.68 154.78 41472.57 88888.00 2024-05-03 14:59:55.000 124 22456.70 154.78 41472.62 47545.17 2024-05-03 14:59:56.000 124 22456.73 154.81 41472.73 88888.00 2024-05-03 14:59:57.000 124 22456.75 154.83 41472.80 88888.00 2024-05-03 14:59:58.000 124 22456.79 154.82 41472.74 88888.00 2024-05-03 14:59:59.000 124 22456.84 154.79 41472.66 88888.00 2024-05-03 15:00:00.000 124 22456.88 154.76 41472.60 47545.17 2024-05-03 15:00:01.000 124 22456.88 154.75 41472.56 88888.00 2024-05-03 15:00:02.000 124 22456.88 154.78 41472.54 88888.00 2024-05-03 15:00:03.000 124 22456.88 154.84 41472.52 88888.00 2024-05-03 15:00:04.000 124 22456.88 154.88 41472.57 88888.00 2024-05-03 15:00:05.000 124 22456.88 154.89 41472.65 47545.16 2024-05-03 15:00:06.000 124 22456.89 154.91 41472.64 88888.00 2024-05-03 15:00:07.000 124 22456.89 155.00 41472.63 88888.00 2024-05-03 15:00:08.000 124 22456.86 155.08 41472.66 88888.00 2024-05-03 15:00:09.000 124 22456.82 155.05 41472.66 88888.00 2024-05-03 15:00:10.000 124 22456.83 155.01 41472.63 47545.12 2024-05-03 15:00:11.000 124 22456.82 155.04 41472.65 88888.00 2024-05-03 15:00:12.000 124 22456.76 155.12 41472.74 88888.00 2024-05-03 15:00:13.000 124 22456.71 155.18 41472.83 88888.00 2024-05-03 15:00:14.000 124 22456.71 155.24 41472.86 88888.00 2024-05-03 15:00:15.000 124 22456.72 155.30 41472.80 47545.11 2024-05-03 15:00:16.000 124 22456.72 155.33 41472.69 88888.00 2024-05-03 15:00:17.000 124 22456.71 155.30 41472.62 88888.00 2024-05-03 15:00:18.000 124 22456.73 155.26 41472.64 88888.00 2024-05-03 15:00:19.000 124 22456.75 155.24 41472.66 88888.00 2024-05-03 15:00:20.000 124 22456.74 155.23 41472.65 47545.12 2024-05-03 15:00:21.000 124 22456.72 155.26 41472.69 88888.00 2024-05-03 15:00:22.000 124 22456.71 155.31 41472.79 88888.00 2024-05-03 15:00:23.000 124 22456.73 155.34 41472.81 88888.00 2024-05-03 15:00:24.000 124 22456.76 155.39 41472.73 88888.00 2024-05-03 15:00:25.000 124 22456.74 155.47 41472.66 47545.11 2024-05-03 15:00:26.000 124 22456.68 155.51 41472.65 88888.00 2024-05-03 15:00:27.000 124 22456.66 155.47 41472.66 88888.00 2024-05-03 15:00:28.000 124 22456.68 155.41 41472.66 88888.00 2024-05-03 15:00:29.000 124 22456.70 155.41 41472.73 88888.00 2024-05-03 15:00:30.000 124 22456.71 155.44 41472.86 47545.14 2024-05-03 15:00:31.000 124 22456.74 155.46 41472.88 88888.00 2024-05-03 15:00:32.000 124 22456.76 155.48 41472.79 88888.00 2024-05-03 15:00:33.000 124 22456.78 155.50 41472.74 88888.00 2024-05-03 15:00:34.000 124 22456.78 155.50 41472.76 88888.00 2024-05-03 15:00:35.000 124 22456.78 155.47 41472.79 47545.16 2024-05-03 15:00:36.000 124 22456.81 155.43 41472.81 88888.00 2024-05-03 15:00:37.000 124 22456.82 155.44 41472.79 88888.00 2024-05-03 15:00:38.000 124 22456.81 155.46 41472.78 88888.00 2024-05-03 15:00:39.000 124 22456.80 155.46 41472.82 88888.00 2024-05-03 15:00:40.000 124 22456.84 155.47 41472.91 47545.19 2024-05-03 15:00:41.000 124 22456.86 155.52 41472.96 88888.00 2024-05-03 15:00:42.000 124 22456.85 155.53 41472.94 88888.00 2024-05-03 15:00:43.000 124 22456.88 155.52 41472.87 88888.00 2024-05-03 15:00:44.000 124 22456.93 155.50 41472.82 88888.00 2024-05-03 15:00:45.000 124 22456.92 155.50 41472.80 47545.26 2024-05-03 15:00:46.000 124 22456.87 155.53 41472.76 88888.00 2024-05-03 15:00:47.000 124 22456.88 155.55 41472.70 88888.00 2024-05-03 15:00:48.000 124 22456.96 155.51 41472.67 88888.00 2024-05-03 15:00:49.000 124 22456.99 155.42 41472.64 88888.00 2024-05-03 15:00:50.000 124 22456.96 155.32 41472.60 47545.29 2024-05-03 15:00:51.000 124 22456.94 155.30 41472.59 88888.00 2024-05-03 15:00:52.000 124 22457.00 155.35 41472.63 88888.00 2024-05-03 15:00:53.000 124 22457.08 155.40 41472.69 88888.00 2024-05-03 15:00:54.000 124 22457.10 155.43 41472.72 88888.00 2024-05-03 15:00:55.000 124 22457.08 155.44 41472.73 47545.36 2024-05-03 15:00:56.000 124 22457.08 155.41 41472.79 88888.00 2024-05-03 15:00:57.000 124 22457.11 155.37 41472.86 88888.00 2024-05-03 15:00:58.000 124 22457.15 155.36 41472.85 88888.00 2024-05-03 15:00:59.000 124 22457.18 155.38 41472.81 88888.00 2024-05-03 15:01:00.000 124 22457.18 155.39 41472.81 47545.43 2024-05-03 15:01:01.000 124 22457.18 155.37 41472.77 88888.00 2024-05-03 15:01:02.000 124 22457.17 155.37 41472.70 88888.00 2024-05-03 15:01:03.000 124 22457.19 155.40 41472.68 88888.00 2024-05-03 15:01:04.000 124 22457.22 155.40 41472.68 88888.00 2024-05-03 15:01:05.000 124 22457.21 155.36 41472.68 47545.42 2024-05-03 15:01:06.000 124 22457.19 155.33 41472.69 88888.00 2024-05-03 15:01:07.000 124 22457.19 155.34 41472.72 88888.00 2024-05-03 15:01:08.000 124 22457.20 155.34 41472.79 88888.00 2024-05-03 15:01:09.000 124 22457.20 155.30 41472.86 88888.00 2024-05-03 15:01:10.000 124 22457.19 155.24 41472.86 47545.45 2024-05-03 15:01:11.000 124 22457.15 155.21 41472.82 88888.00 2024-05-03 15:01:12.000 124 22457.11 155.22 41472.85 88888.00 2024-05-03 15:01:13.000 124 22457.13 155.22 41472.93 88888.00 2024-05-03 15:01:14.000 124 22457.18 155.22 41472.94 88888.00 2024-05-03 15:01:15.000 124 22457.20 155.21 41472.94 47545.51 2024-05-03 15:01:16.000 124 22457.22 155.22 41472.92 88888.00 2024-05-03 15:01:17.000 124 22457.27 155.27 41472.91 88888.00 2024-05-03 15:01:18.000 124 22457.28 155.31 41472.94 88888.00 2024-05-03 15:01:19.000 124 22457.25 155.28 41473.01 88888.00 2024-05-03 15:01:20.000 124 22457.25 155.21 41473.04 47545.55 2024-05-03 15:01:21.000 124 22457.27 155.18 41473.00 88888.00 2024-05-03 15:01:22.000 124 22457.28 155.14 41472.97 88888.00 2024-05-03 15:01:23.000 124 22457.28 155.08 41472.94 88888.00 2024-05-03 15:01:24.000 124 22457.26 155.08 41472.92 88888.00 2024-05-03 15:01:25.000 124 22457.25 155.13 41472.90 47545.57 2024-05-03 15:01:26.000 124 22457.29 155.19 41472.92 88888.00 2024-05-03 15:01:27.000 124 22457.35 155.22 41472.98 88888.00 2024-05-03 15:01:28.000 124 22457.36 155.22 41473.02 88888.00 2024-05-03 15:01:29.000 124 22457.37 155.17 41472.99 88888.00 2024-05-03 15:01:30.000 124 22457.43 155.17 41472.96 47545.65 2024-05-03 15:01:31.000 124 22457.47 155.20 41472.98 88888.00 2024-05-03 15:01:32.000 124 22457.40 155.20 41472.96 88888.00 2024-05-03 15:01:33.000 124 22457.32 155.16 41472.86 88888.00 2024-05-03 15:01:34.000 124 22457.33 155.13 41472.81 88888.00 2024-05-03 15:01:35.000 124 22457.39 155.16 41472.83 47545.66 2024-05-03 15:01:36.000 124 22457.45 155.17 41472.82 88888.00 2024-05-03 15:01:37.000 124 22457.49 155.13 41472.81 88888.00 2024-05-03 15:01:38.000 124 22457.53 155.11 41472.85 88888.00 2024-05-03 15:01:39.000 124 22457.56 155.13 41472.89 88888.00 2024-05-03 15:01:40.000 124 22457.56 155.12 41472.86 47545.74 2024-05-03 15:01:41.000 124 22457.58 155.11 41472.86 88888.00 2024-05-03 15:01:42.000 124 22457.63 155.11 41472.93 88888.00 2024-05-03 15:01:43.000 124 22457.65 155.07 41472.95 88888.00 2024-05-03 15:01:44.000 124 22457.63 155.02 41472.90 88888.00 2024-05-03 15:01:45.000 124 22457.67 155.05 41472.86 47545.78 2024-05-03 15:01:46.000 124 22457.72 155.07 41472.87 88888.00 2024-05-03 15:01:47.000 124 22457.70 155.01 41472.86 88888.00 2024-05-03 15:01:48.000 124 22457.68 154.96 41472.85 88888.00 2024-05-03 15:01:49.000 124 22457.69 154.96 41472.89 88888.00 2024-05-03 15:01:50.000 124 22457.74 154.98 41472.99 47545.82 2024-05-03 15:01:51.000 124 22457.79 154.99 41473.07 88888.00 2024-05-03 15:01:52.000 124 22457.80 154.98 41473.11 88888.00 2024-05-03 15:01:53.000 124 22457.77 154.94 41473.04 88888.00 2024-05-03 15:01:54.000 124 22457.79 154.87 41472.93 88888.00 2024-05-03 15:01:55.000 124 22457.88 154.86 41472.93 47545.91 2024-05-03 15:01:56.000 124 22457.93 154.92 41473.02 88888.00 2024-05-03 15:01:57.000 124 22457.92 154.96 41473.06 88888.00 2024-05-03 15:01:58.000 124 22457.92 154.93 41473.04 88888.00 2024-05-03 15:01:59.000 124 22457.92 154.85 41473.00 88888.00 2024-05-03 15:02:00.000 124 22457.90 154.78 41472.98 47545.90 2024-05-03 15:02:01.000 124 22457.90 154.79 41473.02 88888.00 2024-05-03 15:02:02.000 124 22457.92 154.83 41473.00 88888.00 2024-05-03 15:02:03.000 124 22457.94 154.83 41472.96 88888.00 2024-05-03 15:02:04.000 124 22457.94 154.80 41473.02 88888.00 2024-05-03 15:02:05.000 124 22457.90 154.75 41473.02 47545.94 2024-05-03 15:02:06.000 124 22457.84 154.72 41472.96 88888.00 2024-05-03 15:02:07.000 124 22457.86 154.73 41472.98 88888.00 2024-05-03 15:02:08.000 124 22457.88 154.71 41473.05 88888.00 2024-05-03 15:02:09.000 124 22457.88 154.64 41473.05 88888.00 2024-05-03 15:02:10.000 124 22457.89 154.61 41473.06 47546.00 2024-05-03 15:02:11.000 124 22457.93 154.62 41473.14 88888.00 2024-05-03 15:02:12.000 124 22457.97 154.62 41473.14 88888.00 2024-05-03 15:02:13.000 124 22457.97 154.59 41472.96 88888.00 2024-05-03 15:02:14.000 124 22457.97 154.60 41472.79 88888.00 2024-05-03 15:02:15.000 124 22457.98 154.65 41472.80 47546.04 2024-05-03 15:02:16.000 124 22457.99 154.67 41472.86 88888.00 2024-05-03 15:02:17.000 124 22457.99 154.65 41472.87 88888.00 2024-05-03 15:02:18.000 124 22457.98 154.59 41472.87 88888.00 2024-05-03 15:02:19.000 124 22457.99 154.52 41472.97 88888.00 2024-05-03 15:02:20.000 124 22458.02 154.49 41473.14 47546.08 2024-05-03 15:02:21.000 124 22458.00 154.49 41473.20 88888.00 2024-05-03 15:02:22.000 124 22457.97 154.51 41473.14 88888.00 2024-05-03 15:02:23.000 124 22457.99 154.52 41473.10 88888.00 2024-05-03 15:02:24.000 124 22458.06 154.46 41473.10 88888.00 2024-05-03 15:02:25.000 124 22458.10 154.39 41473.09 47546.15 2024-05-03 15:02:26.000 124 22458.11 154.37 41473.09 88888.00 2024-05-03 15:02:27.000 124 22458.12 154.38 41473.11 88888.00 2024-05-03 15:02:28.000 124 22458.15 154.40 41473.11 88888.00 2024-05-03 15:02:29.000 124 22458.19 154.47 41473.11 88888.00 2024-05-03 15:02:30.000 124 22458.21 154.50 41473.07 47546.15 2024-05-03 15:02:31.000 124 22458.23 154.48 41473.06 88888.00 2024-05-03 15:02:32.000 124 22458.25 154.48 41473.09 88888.00 2024-05-03 15:02:33.000 124 22458.25 154.47 41473.11 88888.00 2024-05-03 15:02:34.000 124 22458.24 154.41 41473.06 88888.00 2024-05-03 15:02:35.000 124 22458.24 154.37 41473.05 47546.20 2024-05-03 15:02:36.000 124 22458.20 154.34 41473.11 88888.00 2024-05-03 15:02:37.000 124 22458.18 154.36 41473.21 88888.00 2024-05-03 15:02:38.000 124 22458.20 154.42 41473.23 88888.00 2024-05-03 15:02:39.000 124 22458.23 154.48 41473.19 88888.00 2024-05-03 15:02:40.000 124 22458.27 154.52 41473.13 47546.21 2024-05-03 15:02:41.000 124 22458.29 154.53 41473.10 88888.00 2024-05-03 15:02:42.000 124 22458.28 154.53 41473.10 88888.00 2024-05-03 15:02:43.000 124 22458.27 154.49 41473.12 88888.00 2024-05-03 15:02:44.000 124 22458.30 154.43 41473.13 88888.00 2024-05-03 15:02:45.000 124 22458.36 154.44 41473.11 47546.27 2024-05-03 15:02:46.000 124 22458.42 154.47 41473.03 88888.00 2024-05-03 15:02:47.000 124 22458.39 154.46 41472.98 88888.00 2024-05-03 15:02:48.000 124 22458.34 154.42 41473.03 88888.00 2024-05-03 15:02:49.000 124 22458.34 154.33 41473.11 88888.00 2024-05-03 15:02:50.000 124 22458.35 154.25 41473.16 47546.28 2024-05-03 15:02:51.000 124 22458.35 154.27 41473.17 88888.00 2024-05-03 15:02:52.000 124 22458.39 154.30 41473.18 88888.00 2024-05-03 15:02:53.000 124 22458.44 154.32 41473.21 88888.00 2024-05-03 15:02:54.000 124 22458.47 154.33 41473.23 88888.00 2024-05-03 15:02:55.000 124 22458.44 154.35 41473.24 47546.34 2024-05-03 15:02:56.000 124 22458.46 154.35 41473.23 88888.00 2024-05-03 15:02:57.000 124 22458.53 154.33 41473.20 88888.00 2024-05-03 15:02:58.000 124 22458.56 154.28 41473.18 88888.00 2024-05-03 15:02:59.000 124 22458.52 154.24 41473.18 88888.00 2024-05-03 15:03:00.000 124 22458.46 154.25 41473.16 47546.35 2024-05-03 15:03:01.000 124 22458.46 154.30 41473.16 88888.00 2024-05-03 15:03:02.000 124 22458.47 154.32 41473.18 88888.00 2024-05-03 15:03:03.000 124 22458.43 154.30 41473.19 88888.00 2024-05-03 15:03:04.000 124 22458.40 154.29 41473.18 88888.00 2024-05-03 15:03:05.000 124 22458.42 154.28 41473.16 47546.39 2024-05-03 15:03:06.000 124 22458.47 154.24 41473.13 88888.00 2024-05-03 15:03:07.000 124 22458.47 154.21 41473.13 88888.00 2024-05-03 15:03:08.000 124 22458.46 154.22 41473.15 88888.00 2024-05-03 15:03:09.000 124 22458.47 154.22 41473.16 88888.00 2024-05-03 15:03:10.000 124 22458.47 154.19 41473.16 47546.43 2024-05-03 15:03:11.000 124 22458.42 154.18 41473.14 88888.00 2024-05-03 15:03:12.000 124 22458.42 154.20 41473.16 88888.00 2024-05-03 15:03:13.000 124 22458.49 154.19 41473.19 88888.00 2024-05-03 15:03:14.000 124 22458.56 154.19 41473.16 88888.00 2024-05-03 15:03:15.000 124 22458.56 154.22 41473.11 47546.48 2024-05-03 15:03:16.000 124 22458.54 154.22 41473.09 88888.00 2024-05-03 15:03:17.000 124 22458.57 154.18 41473.12 88888.00 2024-05-03 15:03:18.000 124 22458.61 154.17 41473.16 88888.00 2024-05-03 15:03:19.000 124 22458.62 154.19 41473.18 88888.00 2024-05-03 15:03:20.000 124 22458.62 154.24 41473.15 47546.53 2024-05-03 15:03:21.000 124 22458.65 154.27 41473.15 88888.00 2024-05-03 15:03:22.000 124 22458.69 154.21 41473.19 88888.00 2024-05-03 15:03:23.000 124 22458.72 154.11 41473.18 88888.00 2024-05-03 15:03:24.000 124 22458.71 154.06 41473.11 88888.00 2024-05-03 15:03:25.000 124 22458.73 154.03 41473.09 47546.58 2024-05-03 15:03:26.000 124 22458.78 154.02 41473.17 88888.00 2024-05-03 15:03:27.000 124 22458.84 154.05 41473.27 88888.00 2024-05-03 15:03:28.000 124 22458.89 154.08 41473.27 88888.00 2024-05-03 15:03:29.000 124 22458.91 154.07 41473.23 88888.00 2024-05-03 15:03:30.000 124 22458.90 154.04 41473.19 47546.66 2024-05-03 15:03:31.000 124 22458.84 153.98 41473.14 88888.00 2024-05-03 15:03:32.000 124 22458.79 153.96 41473.12 88888.00 2024-05-03 15:03:33.000 124 22458.81 154.00 41473.16 88888.00 2024-05-03 15:03:34.000 124 22458.85 154.01 41473.22 88888.00 2024-05-03 15:03:35.000 124 22458.88 153.97 41473.27 47546.66 2024-05-03 15:03:36.000 124 22458.89 153.95 41473.24 88888.00 2024-05-03 15:03:37.000 124 22458.89 153.98 41473.18 88888.00 2024-05-03 15:03:38.000 124 22458.90 153.99 41473.18 88888.00 2024-05-03 15:03:39.000 124 22458.92 153.97 41473.18 88888.00 2024-05-03 15:03:40.000 124 22458.94 153.94 41473.20 47546.72 2024-05-03 15:03:41.000 124 22458.99 153.93 41473.26 88888.00 2024-05-03 15:03:42.000 124 22459.04 153.91 41473.28 88888.00 2024-05-03 15:03:43.000 124 22459.06 153.90 41473.27 88888.00 2024-05-03 15:03:44.000 124 22459.05 153.89 41473.25 88888.00 2024-05-03 15:03:45.000 124 22459.02 153.87 41473.27 47546.78 2024-05-03 15:03:46.000 124 22459.00 153.86 41473.27 88888.00 2024-05-03 15:03:47.000 124 22459.03 153.87 41473.29 88888.00 2024-05-03 15:03:48.000 124 22459.06 153.88 41473.29 88888.00 2024-05-03 15:03:49.000 124 22459.09 153.87 41473.23 88888.00 2024-05-03 15:03:50.000 124 22459.13 153.83 41473.20 47546.81 2024-05-03 15:03:51.000 124 22459.15 153.83 41473.27 88888.00 2024-05-03 15:03:52.000 124 22459.10 153.86 41473.39 88888.00 2024-05-03 15:03:53.000 124 22459.06 153.89 41473.46 88888.00 2024-05-03 15:03:54.000 124 22459.06 153.90 41473.45 88888.00 2024-05-03 15:03:55.000 124 22459.07 153.88 41473.41 47546.85 2024-05-03 15:03:56.000 124 22459.05 153.83 41473.38 88888.00 2024-05-03 15:03:57.000 124 22459.05 153.78 41473.36 88888.00 2024-05-03 15:03:58.000 124 22459.09 153.77 41473.36 88888.00 2024-05-03 15:03:59.000 124 22459.13 153.76 41473.38 88888.00 2024-05-03 15:04:00.000 124 22459.16 153.73 41473.34 47546.84 2024-05-03 15:04:01.000 124 22459.19 153.68 41473.29 88888.00 2024-05-03 15:04:02.000 124 22459.23 153.62 41473.30 88888.00 2024-05-03 15:04:03.000 124 22459.27 153.61 41473.36 88888.00 2024-05-03 15:04:04.000 124 22459.26 153.64 41473.38 88888.00 2024-05-03 15:04:05.000 124 22459.20 153.63 41473.33 47546.91 2024-05-03 15:04:06.000 124 22459.19 153.61 41473.25 88888.00 2024-05-03 15:04:07.000 124 22459.20 153.63 41473.21 88888.00 2024-05-03 15:04:08.000 124 22459.25 153.64 41473.24 88888.00 2024-05-03 15:04:09.000 124 22459.30 153.59 41473.30 88888.00 2024-05-03 15:04:10.000 124 22459.33 153.57 41473.33 47546.94 2024-05-03 15:04:11.000 124 22459.31 153.62 41473.34 88888.00 2024-05-03 15:04:12.000 124 22459.25 153.64 41473.31 88888.00 2024-05-03 15:04:13.000 124 22459.20 153.60 41473.21 88888.00 2024-05-03 15:04:14.000 124 22459.22 153.56 41473.19 88888.00 2024-05-03 15:04:15.000 124 22459.28 153.59 41473.27 47546.98 2024-05-03 15:04:16.000 124 22459.34 153.60 41473.33 88888.00 2024-05-03 15:04:17.000 124 22459.37 153.61 41473.38 88888.00 2024-05-03 15:04:18.000 124 22459.40 153.63 41473.43 88888.00 2024-05-03 15:04:19.000 124 22459.40 153.59 41473.46 88888.00 2024-05-03 15:04:20.000 124 22459.36 153.52 41473.48 47547.02 2024-05-03 15:04:21.000 124 22459.34 153.50 41473.41 88888.00 2024-05-03 15:04:22.000 124 22459.35 153.52 41473.34 88888.00 2024-05-03 15:04:23.000 124 22459.36 153.52 41473.35 88888.00 2024-05-03 15:04:24.000 124 22459.36 153.50 41473.38 88888.00 2024-05-03 15:04:25.000 124 22459.41 153.51 41473.39 47547.06 2024-05-03 15:04:26.000 124 22459.45 153.54 41473.39 88888.00 2024-05-03 15:04:27.000 124 22459.47 153.57 41473.38 88888.00 2024-05-03 15:04:28.000 124 22459.46 153.57 41473.41 88888.00 2024-05-03 15:04:29.000 124 22459.50 153.52 41473.46 88888.00 2024-05-03 15:04:30.000 124 22459.57 153.46 41473.53 47547.11 2024-05-03 15:04:31.000 124 22459.59 153.42 41473.59 88888.00 2024-05-03 15:04:32.000 124 22459.54 153.41 41473.56 88888.00 2024-05-03 15:04:33.000 124 22459.52 153.43 41473.52 88888.00 2024-05-03 15:04:34.000 124 22459.53 153.46 41473.53 88888.00 2024-05-03 15:04:35.000 124 22459.51 153.47 41473.50 47547.13 2024-05-03 15:04:36.000 124 22459.51 153.44 41473.47 88888.00 2024-05-03 15:04:37.000 124 22459.53 153.42 41473.51 88888.00 2024-05-03 15:04:38.000 124 22459.51 153.44 41473.54 88888.00 2024-05-03 15:04:39.000 124 22459.46 153.41 41473.47 88888.00 2024-05-03 15:04:40.000 124 22459.49 153.35 41473.44 47547.18 2024-05-03 15:04:41.000 124 22459.57 153.35 41473.48 88888.00 2024-05-03 15:04:42.000 124 22459.62 153.42 41473.51 88888.00 2024-05-03 15:04:43.000 124 22459.61 153.46 41473.52 88888.00 2024-05-03 15:04:44.000 124 22459.63 153.45 41473.55 88888.00 2024-05-03 15:04:45.000 124 22459.65 153.43 41473.55 47547.26 2024-05-03 15:04:46.000 124 22459.62 153.41 41473.52 88888.00 2024-05-03 15:04:47.000 124 22459.56 153.39 41473.47 88888.00 2024-05-03 15:04:48.000 124 22459.56 153.38 41473.44 88888.00 2024-05-03 15:04:49.000 124 22459.58 153.38 41473.50 88888.00 2024-05-03 15:04:50.000 124 22459.59 153.39 41473.62 47547.25 2024-05-03 15:04:51.000 124 22459.62 153.41 41473.70 88888.00 2024-05-03 15:04:52.000 124 22459.66 153.43 41473.67 88888.00 2024-05-03 15:04:53.000 124 22459.70 153.38 41473.57 88888.00 2024-05-03 15:04:54.000 124 22459.72 153.30 41473.53 88888.00 2024-05-03 15:04:55.000 124 22459.72 153.27 41473.52 47547.31 2024-05-03 15:04:56.000 124 22459.71 153.28 41473.50 88888.00 2024-05-03 15:04:57.000 124 22459.71 153.30 41473.59 88888.00 2024-05-03 15:04:58.000 124 22459.72 153.30 41473.79 88888.00 2024-05-03 15:04:59.000 124 22459.73 153.27 41473.84 88888.00 2024-05-03 15:05:00.000 124 22459.71 153.27 41473.72 47547.33 2024-05-03 15:05:01.000 124 22459.70 153.32 41473.66 88888.00 2024-05-03 15:05:02.000 124 22459.72 153.37 41473.71 88888.00 2024-05-03 15:05:03.000 124 22459.72 153.37 41473.77 88888.00 2024-05-03 15:05:04.000 124 22459.74 153.31 41473.73 88888.00 2024-05-03 15:05:05.000 124 22459.74 153.22 41473.62 47547.33 2024-05-03 15:05:06.000 124 22459.77 153.23 41473.62 88888.00 2024-05-03 15:05:07.000 124 22459.81 153.32 41473.77 88888.00 2024-05-03 15:05:08.000 124 22459.81 153.34 41473.85 88888.00 2024-05-03 15:05:09.000 124 22459.77 153.31 41473.83 88888.00 2024-05-03 15:05:10.000 124 22459.77 153.30 41473.79 47547.36 2024-05-03 15:05:11.000 124 22459.78 153.30 41473.78 88888.00 2024-05-03 15:05:12.000 124 22459.81 153.26 41473.82 88888.00 2024-05-03 15:05:13.000 124 22459.84 153.23 41473.87 88888.00 2024-05-03 15:05:14.000 124 22459.85 153.21 41473.86 88888.00 2024-05-03 15:05:15.000 124 22459.85 153.19 41473.86 47547.37 2024-05-03 15:05:16.000 124 22459.84 153.21 41473.89 88888.00 2024-05-03 15:05:17.000 124 22459.85 153.20 41473.91 88888.00 2024-05-03 15:05:18.000 124 22459.89 153.18 41473.88 88888.00 2024-05-03 15:05:19.000 124 22459.92 153.19 41473.84 88888.00 2024-05-03 15:05:20.000 124 22459.92 153.15 41473.73 47547.44 2024-05-03 15:05:21.000 124 22459.90 153.09 41473.56 88888.00 2024-05-03 15:05:22.000 124 22459.90 153.09 41473.52 88888.00 2024-05-03 15:05:23.000 124 22459.96 153.12 41473.66 88888.00 2024-05-03 15:05:24.000 124 22460.04 153.16 41473.78 88888.00 2024-05-03 15:05:25.000 124 22460.08 153.19 41473.85 47547.47 2024-05-03 15:05:26.000 124 22460.03 153.20 41473.96 88888.00 2024-05-03 15:05:27.000 124 22459.97 153.20 41473.99 88888.00 2024-05-03 15:05:28.000 124 22459.94 153.18 41473.91 88888.00 2024-05-03 15:05:29.000 124 22459.92 153.19 41473.85 88888.00 2024-05-03 15:05:30.000 124 22459.90 153.25 41473.84 47547.46 2024-05-03 15:05:31.000 124 22459.93 153.30 41473.88 88888.00 2024-05-03 15:05:32.000 124 22459.96 153.30 41473.91 88888.00 2024-05-03 15:05:33.000 124 22459.96 153.28 41473.88 88888.00 2024-05-03 15:05:34.000 124 22459.98 153.24 41473.84 88888.00 2024-05-03 15:05:35.000 124 22460.02 153.18 41473.84 47547.49 2024-05-03 15:05:36.000 124 22460.04 153.16 41473.88 88888.00 2024-05-03 15:05:37.000 124 22460.02 153.17 41473.94 88888.00 2024-05-03 15:05:38.000 124 22460.01 153.16 41473.97 88888.00 2024-05-03 15:05:39.000 124 22460.03 153.17 41473.98 88888.00 2024-05-03 15:05:40.000 124 22460.05 153.21 41473.95 47547.54 2024-05-03 15:05:41.000 124 22460.03 153.21 41473.88 88888.00 2024-05-03 15:05:42.000 124 22460.02 153.18 41473.86 88888.00 2024-05-03 15:05:43.000 124 22460.00 153.14 41473.88 88888.00 2024-05-03 15:05:44.000 124 22459.99 153.11 41473.86 88888.00 2024-05-03 15:05:45.000 124 22459.97 153.07 41473.84 47547.53 2024-05-03 15:05:46.000 124 22459.95 153.06 41473.88 88888.00 2024-05-03 15:05:47.000 124 22459.96 153.09 41473.94 88888.00 2024-05-03 15:05:48.000 124 22460.00 153.12 41473.96 88888.00 2024-05-03 15:05:49.000 124 22460.05 153.13 41473.94 88888.00 2024-05-03 15:05:50.000 124 22460.05 153.13 41473.93 47547.59 2024-05-03 15:05:51.000 124 22460.03 153.11 41473.91 88888.00 2024-05-03 15:05:52.000 124 22460.03 153.09 41473.86 88888.00 2024-05-03 15:05:53.000 124 22460.02 153.09 41473.79 88888.00 2024-05-03 15:05:54.000 124 22459.99 153.13 41473.81 88888.00 2024-05-03 15:05:55.000 124 22459.99 153.15 41473.81 47547.61 2024-05-03 15:05:56.000 124 22460.00 153.16 41473.75 88888.00 2024-05-03 15:05:57.000 124 22459.99 153.18 41473.71 88888.00 2024-05-03 15:05:58.000 124 22459.97 153.18 41473.73 88888.00 2024-05-03 15:05:59.000 124 22459.97 153.15 41473.80 88888.00 2024-05-03 15:06:00.000 124 22460.04 153.14 41473.88 47547.62 2024-05-03 15:06:01.000 124 22460.09 153.14 41473.86 88888.00 2024-05-03 15:06:02.000 124 22460.04 153.12 41473.73 88888.00 2024-05-03 15:06:03.000 124 22460.00 153.08 41473.72 88888.00 2024-05-03 15:06:04.000 124 22460.02 153.06 41473.83 88888.00 2024-05-03 15:06:05.000 124 22460.06 153.08 41473.92 47547.68 2024-05-03 15:06:06.000 124 22460.07 153.13 41473.94 88888.00 2024-05-03 15:06:07.000 124 22460.06 153.17 41473.91 88888.00 2024-05-03 15:06:08.000 124 22460.06 153.16 41473.91 88888.00 2024-05-03 15:06:09.000 124 22460.07 153.09 41473.89 88888.00 2024-05-03 15:06:10.000 124 22460.07 153.02 41473.84 47547.66 2024-05-03 15:06:11.000 124 22460.07 153.00 41473.83 88888.00 2024-05-03 15:06:12.000 124 22460.08 153.03 41473.86 88888.00 2024-05-03 15:06:13.000 124 22460.06 153.09 41473.86 88888.00 2024-05-03 15:06:14.000 124 22460.03 153.09 41473.81 88888.00 2024-05-03 15:06:15.000 124 22460.01 153.09 41473.77 47547.69 2024-05-03 15:06:16.000 124 22460.01 153.13 41473.82 88888.00 2024-05-03 15:06:17.000 124 22460.05 153.15 41473.86 88888.00 2024-05-03 15:06:18.000 124 22460.12 153.10 41473.89 88888.00 2024-05-03 15:06:19.000 124 22460.15 153.04 41473.94 88888.00 2024-05-03 15:06:20.000 124 22460.10 153.02 41474.03 47547.70 2024-05-03 15:06:21.000 124 22460.04 153.04 41474.07 88888.00 2024-05-03 15:06:22.000 124 22460.02 153.06 41474.01 88888.00 2024-05-03 15:06:23.000 124 22460.01 153.05 41473.89 88888.00 2024-05-03 15:06:24.000 124 22460.01 153.03 41473.82 88888.00 2024-05-03 15:06:25.000 124 22460.03 153.03 41473.78 47547.71 2024-05-03 15:06:26.000 124 22460.07 153.05 41473.78 88888.00 2024-05-03 15:06:27.000 124 22460.08 153.04 41473.83 88888.00 2024-05-03 15:06:28.000 124 22460.11 153.00 41473.88 88888.00 2024-05-03 15:06:29.000 124 22460.18 152.98 41473.88 88888.00 2024-05-03 15:06:30.000 124 22460.23 152.99 41473.89 47547.75 2024-05-03 15:06:31.000 124 22460.25 153.00 41473.93 88888.00 2024-05-03 15:06:32.000 124 22460.24 153.00 41473.95 88888.00 2024-05-03 15:06:33.000 124 22460.19 152.99 41473.90 88888.00 2024-05-03 15:06:34.000 124 22460.13 152.98 41473.82 88888.00 2024-05-03 15:06:35.000 124 22460.09 152.99 41473.82 47547.77 2024-05-03 15:06:36.000 124 22460.04 152.98 41473.91 88888.00 2024-05-03 15:06:37.000 124 22460.05 152.96 41474.00 88888.00 2024-05-03 15:06:38.000 124 22460.11 152.97 41474.04 88888.00 2024-05-03 15:06:39.000 124 22460.14 153.00 41474.03 88888.00 2024-05-03 15:06:40.000 124 22460.12 153.00 41473.98 47547.75 2024-05-03 15:06:41.000 124 22460.13 152.98 41473.93 88888.00 2024-05-03 15:06:42.000 124 22460.17 152.94 41473.93 88888.00 2024-05-03 15:06:43.000 124 22460.18 152.92 41474.00 88888.00 2024-05-03 15:06:44.000 124 22460.16 152.92 41474.07 88888.00 2024-05-03 15:06:45.000 124 22460.16 152.96 41474.12 47547.79 2024-05-03 15:06:46.000 124 22460.19 152.99 41474.10 88888.00 2024-05-03 15:06:47.000 124 22460.18 152.99 41474.06 88888.00 2024-05-03 15:06:48.000 124 22460.13 152.97 41474.03 88888.00 2024-05-03 15:06:49.000 124 22460.11 152.97 41474.04 88888.00 2024-05-03 15:06:50.000 124 22460.11 152.96 41474.02 47547.78 2024-05-03 15:06:51.000 124 22460.10 152.92 41473.93 88888.00 2024-05-03 15:06:52.000 124 22460.09 152.87 41473.85 88888.00 2024-05-03 15:06:53.000 124 22460.13 152.88 41473.90 88888.00 2024-05-03 15:06:54.000 124 22460.19 152.89 41474.01 88888.00 2024-05-03 15:06:55.000 124 22460.22 152.93 41474.09 47547.81 2024-05-03 15:06:56.000 124 22460.16 152.99 41474.12 88888.00 2024-05-03 15:06:57.000 124 22460.12 153.05 41474.14 88888.00 2024-05-03 15:06:58.000 124 22460.14 153.05 41474.14 88888.00 2024-05-03 15:06:59.000 124 22460.16 152.99 41474.07 88888.00 2024-05-03 15:07:00.000 124 22460.12 152.91 41473.97 47547.80 2024-05-03 15:07:01.000 124 22460.06 152.86 41473.85 88888.00 2024-05-03 15:07:02.000 124 22460.05 152.87 41473.80 88888.00 2024-05-03 15:07:03.000 124 22460.11 152.93 41473.85 88888.00 2024-05-03 15:07:04.000 124 22460.15 152.97 41473.93 88888.00 2024-05-03 15:07:05.000 124 22460.12 152.94 41473.97 47547.82 2024-05-03 15:07:06.000 124 22460.09 152.90 41473.96 88888.00 2024-05-03 15:07:07.000 124 22460.12 152.89 41473.93 88888.00 2024-05-03 15:07:08.000 124 22460.15 152.88 41473.89 88888.00 2024-05-03 15:07:09.000 124 22460.13 152.82 41473.88 88888.00 2024-05-03 15:07:10.000 124 22460.12 152.76 41473.87 47547.81 2024-05-03 15:07:11.000 124 22460.14 152.76 41473.90 88888.00 2024-05-03 15:07:12.000 124 22460.12 152.81 41473.90 88888.00 2024-05-03 15:07:13.000 124 22460.03 152.80 41473.85 88888.00 2024-05-03 15:07:14.000 124 22459.94 152.77 41473.78 88888.00 2024-05-03 15:07:15.000 124 22459.93 152.78 41473.71 47547.80 2024-05-03 15:07:16.000 124 22460.00 152.78 41473.70 88888.00 2024-05-03 15:07:17.000 124 22460.06 152.71 41473.77 88888.00 2024-05-03 15:07:18.000 124 22460.09 152.67 41473.80 88888.00 2024-05-03 15:07:19.000 124 22460.16 152.76 41473.84 88888.00 2024-05-03 15:07:20.000 124 22460.22 152.91 41473.91 47547.79 2024-05-03 15:07:21.000 124 22460.20 152.92 41473.96 88888.00 2024-05-03 15:07:22.000 124 22460.14 152.87 41473.96 88888.00 2024-05-03 15:07:23.000 124 22460.09 152.81 41473.91 88888.00 2024-05-03 15:07:24.000 124 22460.04 152.76 41473.86 88888.00 2024-05-03 15:07:25.000 124 22460.00 152.75 41473.87 47547.82 2024-05-03 15:07:26.000 124 22460.00 152.80 41473.98 88888.00 2024-05-03 15:07:27.000 124 22460.00 152.82 41474.08 88888.00 2024-05-03 15:07:28.000 124 22460.01 152.82 41474.10 88888.00 2024-05-03 15:07:29.000 124 22460.06 152.86 41474.04 88888.00 2024-05-03 15:07:30.000 124 22460.08 152.91 41474.01 47547.81 2024-05-03 15:07:31.000 124 22460.08 152.93 41474.02 88888.00 2024-05-03 15:07:32.000 124 22460.05 152.92 41474.08 88888.00 2024-05-03 15:07:33.000 124 22460.01 152.90 41474.08 88888.00 2024-05-03 15:07:34.000 124 22459.99 152.88 41474.01 88888.00 2024-05-03 15:07:35.000 124 22459.99 152.87 41473.99 47547.84 2024-05-03 15:07:36.000 124 22459.98 152.91 41474.06 88888.00 2024-05-03 15:07:37.000 124 22460.00 152.96 41474.11 88888.00 2024-05-03 15:07:38.000 124 22460.06 152.93 41474.04 88888.00 2024-05-03 15:07:39.000 124 22460.08 152.87 41473.94 88888.00 2024-05-03 15:07:40.000 124 22460.03 152.84 41473.96 47547.85 2024-05-03 15:07:41.000 124 22460.01 152.87 41474.05 88888.00 2024-05-03 15:07:42.000 124 22460.01 152.91 41474.10 88888.00 2024-05-03 15:07:43.000 124 22460.01 152.96 41474.10 88888.00 2024-05-03 15:07:44.000 124 22460.01 152.94 41474.11 88888.00 2024-05-03 15:07:45.000 124 22459.99 152.87 41474.13 47547.83 2024-05-03 15:07:46.000 124 22459.98 152.82 41474.16 88888.00 2024-05-03 15:07:47.000 124 22460.00 152.82 41474.22 88888.00 2024-05-03 15:07:48.000 124 22460.03 152.85 41474.24 88888.00 2024-05-03 15:07:49.000 124 22460.06 152.86 41474.18 88888.00 2024-05-03 15:07:50.000 124 22460.09 152.86 41474.09 47547.83 2024-05-03 15:07:51.000 124 22460.11 152.85 41474.04 88888.00 2024-05-03 15:07:52.000 124 22460.12 152.85 41474.09 88888.00 2024-05-03 15:07:53.000 124 22460.11 152.84 41474.09 88888.00 2024-05-03 15:07:54.000 124 22460.09 152.79 41473.99 88888.00 2024-05-03 15:07:55.000 124 22460.06 152.77 41473.98 47547.85 2024-05-03 15:07:56.000 124 22460.05 152.77 41474.06 88888.00 2024-05-03 15:07:57.000 124 22460.06 152.75 41474.09 88888.00 2024-05-03 15:07:58.000 124 22460.10 152.77 41474.05 88888.00 2024-05-03 15:07:59.000 124 22460.10 152.82 41474.02 88888.00 2024-05-03 15:08:00.000 124 22460.08 152.86 41474.04 47547.85 2024-05-03 15:08:01.000 124 22460.08 152.85 41474.12 88888.00 2024-05-03 15:08:02.000 124 22460.10 152.82 41474.16 88888.00 2024-05-03 15:08:03.000 124 22460.11 152.84 41474.16 88888.00 2024-05-03 15:08:04.000 124 22460.12 152.89 41474.18 88888.00 2024-05-03 15:08:05.000 124 22460.09 152.90 41474.18 47547.88 2024-05-03 15:08:06.000 124 22460.05 152.90 41474.13 88888.00 2024-05-03 15:08:07.000 124 22460.01 152.87 41474.08 88888.00 2024-05-03 15:08:08.000 124 22459.99 152.80 41474.03 88888.00 2024-05-03 15:08:09.000 124 22459.99 152.77 41473.99 88888.00 2024-05-03 15:08:10.000 124 22460.02 152.79 41474.00 47547.87 2024-05-03 15:08:11.000 124 22460.09 152.83 41474.07 88888.00 2024-05-03 15:08:12.000 124 22460.12 152.82 41474.11 88888.00 2024-05-03 15:08:13.000 124 22460.10 152.78 41474.08 88888.00 2024-05-03 15:08:14.000 124 22460.10 152.78 41474.09 88888.00 2024-05-03 15:08:15.000 124 22460.15 152.83 41474.18 47547.79 2024-05-03 15:08:16.000 124 22460.18 152.88 41474.25 88888.00 2024-05-03 15:08:17.000 124 22460.14 152.91 41474.29 88888.00 2024-05-03 15:08:18.000 124 22460.09 152.96 41474.29 88888.00 2024-05-03 15:08:19.000 124 22460.08 153.01 41474.22 88888.00 2024-05-03 15:08:20.000 124 22460.09 153.00 41474.12 47547.82 2024-05-03 15:08:21.000 124 22460.09 152.97 41474.10 88888.00 2024-05-03 15:08:22.000 124 22460.08 152.95 41474.14 88888.00 2024-05-03 15:08:23.000 124 22460.06 152.97 41474.13 88888.00 2024-05-03 15:08:24.000 124 22460.03 152.97 41474.01 88888.00 2024-05-03 15:08:25.000 124 22460.01 152.95 41473.92 47547.78 2024-05-03 15:08:26.000 124 22460.02 152.98 41473.98 88888.00 2024-05-03 15:08:27.000 124 22460.07 153.06 41474.08 88888.00 2024-05-03 15:08:28.000 124 22460.13 153.10 41474.12 88888.00 2024-05-03 15:08:29.000 124 22460.15 153.12 41474.14 88888.00 2024-05-03 15:08:30.000 124 22460.10 153.12 41474.14 47547.83 2024-05-03 15:08:31.000 124 22460.03 153.10 41474.05 88888.00 2024-05-03 15:08:32.000 124 22459.98 153.11 41474.03 88888.00 2024-05-03 15:08:33.000 124 22459.98 153.11 41474.12 88888.00 2024-05-03 15:08:34.000 124 22459.98 153.10 41474.15 88888.00 2024-05-03 15:08:35.000 124 22459.97 153.11 41474.07 47547.83 2024-05-03 15:08:36.000 124 22459.95 153.13 41474.00 88888.00 2024-05-03 15:08:37.000 124 22459.92 153.10 41474.02 88888.00 2024-05-03 15:08:38.000 124 22459.90 153.10 41474.06 88888.00 2024-05-03 15:08:39.000 124 22459.85 153.11 41474.05 88888.00 2024-05-03 15:08:40.000 124 22459.78 153.09 41474.02 47547.82 2024-05-03 15:08:41.000 124 22459.77 153.05 41474.04 88888.00 2024-05-03 15:08:42.000 124 22459.83 153.06 41474.07 88888.00 2024-05-03 15:08:43.000 124 22459.88 153.10 41474.12 88888.00 2024-05-03 15:08:44.000 124 22459.86 153.15 41474.20 88888.00 2024-05-03 15:08:45.000 124 22459.84 153.17 41474.25 47547.84 2024-05-03 15:08:46.000 124 22459.82 153.13 41474.22 88888.00 2024-05-03 15:08:47.000 124 22459.81 153.09 41474.14 88888.00 2024-05-03 15:08:48.000 124 22459.81 153.11 41474.11 88888.00 2024-05-03 15:08:49.000 124 22459.79 153.15 41474.12 88888.00 2024-05-03 15:08:50.000 124 22459.79 153.13 41474.13 47547.78 2024-05-03 15:08:51.000 124 22459.82 153.12 41474.21 88888.00 2024-05-03 15:08:52.000 124 22459.82 153.10 41474.27 88888.00 2024-05-03 15:08:53.000 124 22459.75 153.11 41474.24 88888.00 2024-05-03 15:08:54.000 124 22459.69 153.14 41474.25 88888.00 2024-05-03 15:08:55.000 124 22459.66 153.12 41474.23 47547.76 2024-05-03 15:08:56.000 124 22459.66 153.10 41474.14 88888.00 2024-05-03 15:08:57.000 124 22459.71 153.13 41474.11 88888.00 2024-05-03 15:08:58.000 124 22459.73 153.15 41474.20 88888.00 2024-05-03 15:08:59.000 124 22459.69 153.14 41474.25 88888.00 2024-05-03 15:09:00.000 124 22459.65 153.14 41474.22 47547.79 2024-05-03 15:09:01.000 124 22459.64 153.20 41474.21 88888.00 2024-05-03 15:09:02.000 124 22459.64 153.26 41474.21 88888.00 2024-05-03 15:09:03.000 124 22459.65 153.25 41474.16 88888.00 2024-05-03 15:09:04.000 124 22459.67 153.21 41474.14 88888.00 2024-05-03 15:09:05.000 124 22459.70 153.21 41474.21 47547.72 2024-05-03 15:09:06.000 124 22459.71 153.24 41474.27 88888.00 2024-05-03 15:09:07.000 124 22459.70 153.23 41474.21 88888.00 2024-05-03 15:09:08.000 124 22459.70 153.19 41474.14 88888.00 2024-05-03 15:09:09.000 124 22459.68 153.15 41474.16 88888.00 2024-05-03 15:09:10.000 124 22459.62 153.19 41474.27 47547.77 2024-05-03 15:09:11.000 124 22459.55 153.25 41474.32 88888.00 2024-05-03 15:09:12.000 124 22459.53 153.25 41474.27 88888.00 2024-05-03 15:09:13.000 124 22459.58 153.27 41474.23 88888.00 2024-05-03 15:09:14.000 124 22459.60 153.34 41474.31 88888.00 2024-05-03 15:09:15.000 124 22459.59 153.33 41474.37 47547.79 2024-05-03 15:09:16.000 124 22459.57 153.26 41474.37 88888.00 2024-05-03 15:09:17.000 124 22459.58 153.22 41474.33 88888.00 2024-05-03 15:09:18.000 124 22459.58 153.19 41474.20 88888.00 2024-05-03 15:09:19.000 124 22459.57 153.17 41474.11 88888.00 2024-05-03 15:09:20.000 124 22459.59 153.16 41474.15 47547.75 2024-05-03 15:09:21.000 124 22459.63 153.18 41474.28 88888.00 2024-05-03 15:09:22.000 124 22459.62 153.24 41474.33 88888.00 2024-05-03 15:09:23.000 124 22459.54 153.25 41474.27 88888.00 2024-05-03 15:09:24.000 124 22459.51 153.26 41474.27 88888.00 2024-05-03 15:09:25.000 124 22459.55 153.31 41474.35 47547.76 2024-05-03 15:09:26.000 124 22459.60 153.37 41474.39 88888.00 2024-05-03 15:09:27.000 124 22459.56 153.36 41474.39 88888.00 2024-05-03 15:09:28.000 124 22459.49 153.31 41474.35 88888.00 2024-05-03 15:09:29.000 124 22459.48 153.29 41474.24 88888.00 2024-05-03 15:09:30.000 124 22459.49 153.32 41474.18 47547.75 2024-05-03 15:09:31.000 124 22459.48 153.34 41474.18 88888.00 2024-05-03 15:09:32.000 124 22459.48 153.31 41474.21 88888.00 2024-05-03 15:09:33.000 124 22459.52 153.29 41474.26 88888.00 2024-05-03 15:09:34.000 124 22459.55 153.30 41474.28 88888.00 2024-05-03 15:09:35.000 124 22459.53 153.34 41474.25 47547.68 2024-05-03 15:09:36.000 124 22459.46 153.39 41474.26 88888.00 2024-05-03 15:09:37.000 124 22459.41 153.38 41474.26 88888.00 2024-05-03 15:09:38.000 124 22459.43 153.31 41474.21 88888.00 2024-05-03 15:09:39.000 124 22459.48 153.28 41474.19 88888.00 2024-05-03 15:09:40.000 124 22459.52 153.28 41474.24 47547.74 2024-05-03 15:09:41.000 124 22459.53 153.26 41474.30 88888.00 2024-05-03 15:09:42.000 124 22459.53 153.23 41474.30 88888.00 2024-05-03 15:09:43.000 124 22459.56 153.23 41474.31 88888.00 2024-05-03 15:09:44.000 124 22459.60 153.25 41474.36 88888.00 2024-05-03 15:09:45.000 124 22459.61 153.26 41474.41 47547.74 2024-05-03 15:09:46.000 124 22459.60 153.25 41474.43 88888.00 2024-05-03 15:09:47.000 124 22459.59 153.22 41474.44 88888.00 2024-05-03 15:09:48.000 124 22459.59 153.22 41474.46 88888.00 2024-05-03 15:09:49.000 124 22459.57 153.24 41474.45 88888.00 2024-05-03 15:09:50.000 124 22459.54 153.24 41474.45 47547.75 2024-05-03 15:09:51.000 124 22459.56 153.24 41474.50 88888.00 2024-05-03 15:09:52.000 124 22459.56 153.28 41474.50 88888.00 2024-05-03 15:09:53.000 124 22459.51 153.34 41474.48 88888.00 2024-05-03 15:09:54.000 124 22459.48 153.44 41474.54 88888.00 2024-05-03 15:09:55.000 124 22459.50 153.53 41474.59 47547.69 2024-05-03 15:09:56.000 124 22459.46 153.47 41474.53 88888.00 2024-05-03 15:09:57.000 124 22459.42 153.35 41474.50 88888.00 2024-05-03 15:09:58.000 124 22459.45 153.36 41474.57 88888.00 2024-05-03 15:09:59.000 124 22459.44 153.41 41474.60 88888.00 2024-05-03 15:10:00.000 124 22459.40 153.39 41474.50 47547.68 2024-05-03 15:10:01.000 124 22459.38 153.38 41474.34 88888.00 2024-05-03 15:10:02.000 124 22459.38 153.40 41474.23 88888.00 2024-05-03 15:10:03.000 124 22459.41 153.43 41474.29 88888.00 2024-05-03 15:10:04.000 124 22459.47 153.42 41474.38 88888.00 2024-05-03 15:10:05.000 124 22459.48 153.38 41474.38 47547.68 2024-05-03 15:10:06.000 124 22459.41 153.38 41474.39 88888.00 2024-05-03 15:10:07.000 124 22459.34 153.40 41474.39 88888.00 2024-05-03 15:10:08.000 124 22459.33 153.39 41474.31 88888.00 2024-05-03 15:10:09.000 124 22459.35 153.37 41474.24 88888.00 2024-05-03 15:10:10.000 124 22459.32 153.37 41474.30 47547.67 2024-05-03 15:10:11.000 124 22459.24 153.39 41474.35 88888.00 2024-05-03 15:10:12.000 124 22459.23 153.43 41474.31 88888.00 2024-05-03 15:10:13.000 124 22459.28 153.47 41474.23 88888.00 2024-05-03 15:10:14.000 124 22459.28 153.45 41474.19 88888.00 2024-05-03 15:10:15.000 124 22459.24 153.38 41474.17 47547.64 2024-05-03 15:10:16.000 124 22459.25 153.36 41474.19 88888.00 2024-05-03 15:10:17.000 124 22459.33 153.39 41474.32 88888.00 2024-05-03 15:10:18.000 124 22459.39 153.42 41474.45 88888.00 2024-05-03 15:10:19.000 124 22459.35 153.43 41474.43 88888.00 2024-05-03 15:10:20.000 124 22459.27 153.39 41474.34 47547.67 2024-05-03 15:10:21.000 124 22459.25 153.36 41474.33 88888.00 2024-05-03 15:10:22.000 124 22459.31 153.42 41474.38 88888.00 2024-05-03 15:10:23.000 124 22459.35 153.47 41474.41 88888.00 2024-05-03 15:10:24.000 124 22459.36 153.45 41474.44 88888.00 2024-05-03 15:10:25.000 124 22459.31 153.41 41474.41 47547.67 2024-05-03 15:10:26.000 124 22459.25 153.43 41474.38 88888.00 2024-05-03 15:10:27.000 124 22459.20 153.52 41474.40 88888.00 2024-05-03 15:10:28.000 124 22459.16 153.58 41474.43 88888.00 2024-05-03 15:10:29.000 124 22459.16 153.59 41474.40 88888.00 2024-05-03 15:10:30.000 124 22459.20 153.59 41474.36 47547.62 2024-05-03 15:10:31.000 124 22459.22 153.60 41474.32 88888.00 2024-05-03 15:10:32.000 124 22459.17 153.62 41474.23 88888.00 2024-05-03 15:10:33.000 124 22459.14 153.64 41474.18 88888.00 2024-05-03 15:10:34.000 124 22459.17 153.68 41474.23 88888.00 2024-05-03 15:10:35.000 124 22459.21 153.75 41474.37 47547.60 2024-05-03 15:10:36.000 124 22459.17 153.73 41474.38 88888.00 2024-05-03 15:10:37.000 124 22459.10 153.64 41474.29 88888.00 2024-05-03 15:10:38.000 124 22459.06 153.64 41474.23 88888.00 2024-05-03 15:10:39.000 124 22459.04 153.70 41474.22 88888.00 2024-05-03 15:10:40.000 124 22459.00 153.72 41474.19 47547.51 2024-05-03 15:10:41.000 124 22458.93 153.72 41474.20 88888.00 2024-05-03 15:10:42.000 124 22458.89 153.76 41474.29 88888.00 2024-05-03 15:10:43.000 124 22458.85 153.80 41474.30 88888.00 2024-05-03 15:10:44.000 124 22458.82 153.81 41474.20 88888.00 2024-05-03 15:10:45.000 124 22458.83 153.81 41474.12 47547.49 2024-05-03 15:10:46.000 124 22458.83 153.87 41474.14 88888.00 2024-05-03 15:10:47.000 124 22458.80 153.93 41474.18 88888.00 2024-05-03 15:10:48.000 124 22458.78 153.97 41474.18 88888.00 2024-05-03 15:10:49.000 124 22458.81 153.98 41474.25 88888.00 2024-05-03 15:10:50.000 124 22458.85 153.95 41474.34 47547.49 2024-05-03 15:10:51.000 124 22458.85 153.93 41474.34 88888.00 2024-05-03 15:10:52.000 124 22458.81 153.91 41474.30 88888.00 2024-05-03 15:10:53.000 124 22458.78 153.91 41474.30 88888.00 2024-05-03 15:10:54.000 124 22458.83 153.93 41474.36 88888.00 2024-05-03 15:10:55.000 124 22458.87 153.91 41474.40 47547.50 2024-05-03 15:10:56.000 124 22458.89 153.92 41474.45 88888.00 2024-05-03 15:10:57.000 124 22458.88 153.94 41474.52 88888.00 2024-05-03 15:10:58.000 124 22458.88 153.92 41474.51 88888.00 2024-05-03 15:10:59.000 124 22458.87 153.91 41474.39 88888.00 2024-05-03 15:11:00.000 124 22458.84 153.89 41474.27 47547.53 2024-05-03 15:11:01.000 124 22458.82 153.85 41474.23 88888.00 2024-05-03 15:11:02.000 124 22458.84 153.87 41474.33 88888.00 2024-05-03 15:11:03.000 124 22458.87 153.91 41474.50 88888.00 2024-05-03 15:11:04.000 124 22458.84 153.89 41474.55 88888.00 2024-05-03 15:11:05.000 124 22458.79 153.85 41474.45 47547.54 2024-05-03 15:11:06.000 124 22458.78 153.88 41474.43 88888.00 2024-05-03 15:11:07.000 124 22458.81 153.94 41474.50 88888.00 2024-05-03 15:11:08.000 124 22458.79 153.95 41474.43 88888.00 2024-05-03 15:11:09.000 124 22458.75 153.89 41474.23 88888.00 2024-05-03 15:11:10.000 124 22458.78 153.87 41474.20 47547.51 2024-05-03 15:11:11.000 124 22458.83 153.90 41474.35 88888.00 2024-05-03 15:11:12.000 124 22458.80 153.99 41474.48 88888.00 2024-05-03 15:11:13.000 124 22458.78 154.08 41474.54 88888.00 2024-05-03 15:11:14.000 124 22458.78 154.05 41474.52 88888.00 2024-05-03 15:11:15.000 124 22458.76 153.92 41474.38 47547.54 2024-05-03 15:11:16.000 124 22458.73 153.86 41474.24 88888.00 2024-05-03 15:11:17.000 124 22458.74 153.94 41474.24 88888.00 2024-05-03 15:11:18.000 124 22458.76 154.00 41474.29 88888.00 2024-05-03 15:11:19.000 124 22458.77 154.02 41474.29 88888.00 2024-05-03 15:11:20.000 124 22458.77 154.05 41474.31 47547.49 2024-05-03 15:11:21.000 124 22458.76 154.08 41474.38 88888.00 2024-05-03 15:11:22.000 124 22458.74 154.06 41474.38 88888.00 2024-05-03 15:11:23.000 124 22458.74 154.03 41474.32 88888.00 2024-05-03 15:11:24.000 124 22458.73 154.02 41474.34 88888.00 2024-05-03 15:11:25.000 124 22458.71 154.05 41474.37 47547.48 2024-05-03 15:11:26.000 124 22458.71 154.09 41474.32 88888.00 2024-05-03 15:11:27.000 124 22458.77 154.10 41474.29 88888.00 2024-05-03 15:11:28.000 124 22458.82 154.06 41474.31 88888.00 2024-05-03 15:11:29.000 124 22458.82 154.03 41474.32 88888.00 2024-05-03 15:11:30.000 124 22458.82 154.04 41474.37 47547.53 2024-05-03 15:11:31.000 124 22458.85 154.06 41474.42 88888.00 2024-05-03 15:11:32.000 124 22458.88 154.09 41474.42 88888.00 2024-05-03 15:11:33.000 124 22458.87 154.11 41474.37 88888.00 2024-05-03 15:11:34.000 124 22458.84 154.14 41474.34 88888.00 2024-05-03 15:11:35.000 124 22458.84 154.16 41474.38 47547.49 2024-05-03 15:11:36.000 124 22458.87 154.10 41474.39 88888.00 2024-05-03 15:11:37.000 124 22458.88 154.03 41474.45 88888.00 2024-05-03 15:11:38.000 124 22458.87 154.03 41474.52 88888.00 2024-05-03 15:11:39.000 124 22458.88 154.03 41474.49 88888.00 2024-05-03 15:11:40.000 124 22458.87 154.03 41474.45 47547.49 2024-05-03 15:11:41.000 124 22458.82 154.04 41474.44 88888.00 2024-05-03 15:11:42.000 124 22458.76 154.00 41474.41 88888.00 2024-05-03 15:11:43.000 124 22458.76 153.97 41474.40 88888.00 2024-05-03 15:11:44.000 124 22458.77 154.03 41474.42 88888.00 2024-05-03 15:11:45.000 124 22458.77 154.09 41474.39 47547.48 2024-05-03 15:11:46.000 124 22458.78 154.10 41474.37 88888.00 2024-05-03 15:11:47.000 124 22458.80 154.15 41474.43 88888.00 2024-05-03 15:11:48.000 124 22458.82 154.26 41474.50 88888.00 2024-05-03 15:11:49.000 124 22458.81 154.28 41474.41 88888.00 2024-05-03 15:11:50.000 124 22458.73 154.20 41474.23 47547.45 2024-05-03 15:11:51.000 124 22458.67 154.16 41474.14 88888.00 2024-05-03 15:11:52.000 124 22458.68 154.18 41474.14 88888.00 2024-05-03 15:11:53.000 124 22458.67 154.19 41474.13 88888.00 2024-05-03 15:11:54.000 124 22458.65 154.20 41474.10 88888.00 2024-05-03 15:11:55.000 124 22458.63 154.23 41474.03 47547.45 2024-05-03 15:11:56.000 124 22458.62 154.21 41473.99 88888.00 2024-05-03 15:11:57.000 124 22458.60 154.19 41474.02 88888.00 2024-05-03 15:11:58.000 124 22458.56 154.21 41474.04 88888.00 2024-05-03 15:11:59.000 124 22458.54 154.26 41474.07 88888.00 2024-05-03 15:12:00.000 124 22458.58 154.29 41474.20 47547.40 2024-05-03 15:12:01.000 124 22458.62 154.29 41474.34 88888.00 2024-05-03 15:12:02.000 124 22458.60 154.27 41474.41 88888.00 2024-05-03 15:12:03.000 124 22458.57 154.28 41474.41 88888.00 2024-05-03 15:12:04.000 124 22458.58 154.29 41474.34 88888.00 2024-05-03 15:12:05.000 124 22458.58 154.29 41474.25 47547.35 2024-05-03 15:12:06.000 124 22458.53 154.27 41474.20 88888.00 2024-05-03 15:12:07.000 124 22458.46 154.24 41474.18 88888.00 2024-05-03 15:12:08.000 124 22458.46 154.25 41474.21 88888.00 2024-05-03 15:12:09.000 124 22458.52 154.30 41474.32 88888.00 2024-05-03 15:12:10.000 124 22458.54 154.32 41474.38 47547.38 2024-05-03 15:12:11.000 124 22458.53 154.36 41474.38 88888.00 2024-05-03 15:12:12.000 124 22458.53 154.43 41474.40 88888.00 2024-05-03 15:12:13.000 124 22458.58 154.47 41474.46 88888.00 2024-05-03 15:12:14.000 124 22458.60 154.41 41474.43 88888.00 2024-05-03 15:12:15.000 124 22458.58 154.29 41474.29 47547.41 2024-05-03 15:12:16.000 124 22458.57 154.24 41474.21 88888.00 2024-05-03 15:12:17.000 124 22458.63 154.27 41474.31 88888.00 2024-05-03 15:12:18.000 124 22458.69 154.31 41474.39 88888.00 2024-05-03 15:12:19.000 124 22458.70 154.34 41474.43 88888.00 2024-05-03 15:12:20.000 124 22458.73 154.38 41474.52 47547.46 2024-05-03 15:12:21.000 124 22458.80 154.39 41474.55 88888.00 2024-05-03 15:12:22.000 124 22458.84 154.36 41474.46 88888.00 2024-05-03 15:12:23.000 124 22458.79 154.32 41474.41 88888.00 2024-05-03 15:12:24.000 124 22458.72 154.27 41474.40 88888.00 2024-05-03 15:12:25.000 124 22458.70 154.26 41474.30 47547.45 2024-05-03 15:12:26.000 124 22458.73 154.30 41474.24 88888.00 2024-05-03 15:12:27.000 124 22458.74 154.35 41474.32 88888.00 2024-05-03 15:12:28.000 124 22458.73 154.37 41474.37 88888.00 2024-05-03 15:12:29.000 124 22458.75 154.35 41474.34 88888.00 2024-05-03 15:12:30.000 124 22458.76 154.31 41474.37 47547.45 2024-05-03 15:12:31.000 124 22458.72 154.28 41474.39 88888.00 2024-05-03 15:12:32.000 124 22458.69 154.27 41474.36 88888.00 2024-05-03 15:12:33.000 124 22458.72 154.30 41474.31 88888.00 2024-05-03 15:12:34.000 124 22458.74 154.34 41474.31 88888.00 2024-05-03 15:12:35.000 124 22458.72 154.35 41474.33 47547.44 2024-05-03 15:12:36.000 124 22458.67 154.35 41474.39 88888.00 2024-05-03 15:12:37.000 124 22458.61 154.39 41474.50 88888.00 2024-05-03 15:12:38.000 124 22458.58 154.38 41474.48 88888.00 2024-05-03 15:12:39.000 124 22458.53 154.32 41474.33 88888.00 2024-05-03 15:12:40.000 124 22458.49 154.28 41474.29 47547.39 2024-05-03 15:12:41.000 124 22458.48 154.30 41474.33 88888.00 2024-05-03 15:12:42.000 124 22458.48 154.33 41474.32 88888.00 2024-05-03 15:12:43.000 124 22458.46 154.38 41474.33 88888.00 2024-05-03 15:12:44.000 124 22458.44 154.43 41474.40 88888.00 2024-05-03 15:12:45.000 124 22458.40 154.44 41474.41 47547.36 2024-05-03 15:12:46.000 124 22458.40 154.43 41474.37 88888.00 2024-05-03 15:12:47.000 124 22458.43 154.42 41474.37 88888.00 2024-05-03 15:12:48.000 124 22458.46 154.42 41474.43 88888.00 2024-05-03 15:12:49.000 124 22458.47 154.47 41474.46 88888.00 2024-05-03 15:12:50.000 124 22458.49 154.51 41474.46 47547.38 2024-05-03 15:12:51.000 124 22458.53 154.50 41474.46 88888.00 2024-05-03 15:12:52.000 124 22458.54 154.46 41474.48 88888.00 2024-05-03 15:12:53.000 124 22458.51 154.46 41474.44 88888.00 2024-05-03 15:12:54.000 124 22458.47 154.47 41474.39 88888.00 2024-05-03 15:12:55.000 124 22458.46 154.46 41474.40 47547.38 2024-05-03 15:12:56.000 124 22458.42 154.46 41474.44 88888.00 2024-05-03 15:12:57.000 124 22458.38 154.47 41474.48 88888.00 2024-05-03 15:12:58.000 124 22458.36 154.48 41474.49 88888.00 2024-05-03 15:12:59.000 124 22458.40 154.48 41474.42 88888.00 2024-05-03 15:13:00.000 124 22458.45 154.49 41474.35 47547.36 2024-05-03 15:13:01.000 124 22458.45 154.54 41474.30 88888.00 2024-05-03 15:13:02.000 124 22458.43 154.59 41474.27 88888.00 2024-05-03 15:13:03.000 124 22458.43 154.57 41474.27 88888.00 2024-05-03 15:13:04.000 124 22458.43 154.52 41474.27 88888.00 2024-05-03 15:13:05.000 124 22458.40 154.46 41474.24 47547.35 2024-05-03 15:13:06.000 124 22458.33 154.41 41474.26 88888.00 2024-05-03 15:13:07.000 124 22458.32 154.43 41474.34 88888.00 2024-05-03 15:13:08.000 124 22458.39 154.49 41474.37 88888.00 2024-05-03 15:13:09.000 124 22458.45 154.57 41474.34 88888.00 2024-05-03 15:13:10.000 124 22458.43 154.62 41474.32 47547.36 2024-05-03 15:13:11.000 124 22458.37 154.61 41474.32 88888.00 2024-05-03 15:13:12.000 124 22458.37 154.61 41474.35 88888.00 2024-05-03 15:13:13.000 124 22458.36 154.63 41474.39 88888.00 2024-05-03 15:13:14.000 124 22458.33 154.63 41474.44 88888.00 2024-05-03 15:13:15.000 124 22458.33 154.63 41474.47 47547.37 2024-05-03 15:13:16.000 124 22458.37 154.65 41474.45 88888.00 2024-05-03 15:13:17.000 124 22458.39 154.64 41474.39 88888.00 2024-05-03 15:13:18.000 124 22458.38 154.63 41474.34 88888.00 2024-05-03 15:13:19.000 124 22458.38 154.64 41474.35 88888.00 2024-05-03 15:13:20.000 124 22458.40 154.65 41474.39 47547.38 2024-05-03 15:13:21.000 124 22458.40 154.65 41474.42 88888.00 2024-05-03 15:13:22.000 124 22458.39 154.65 41474.40 88888.00 2024-05-03 15:13:23.000 124 22458.40 154.69 41474.36 88888.00 2024-05-03 15:13:24.000 124 22458.40 154.67 41474.34 88888.00 2024-05-03 15:13:25.000 124 22458.33 154.61 41474.33 47547.36 2024-05-03 15:13:26.000 124 22458.26 154.59 41474.35 88888.00 2024-05-03 15:13:27.000 124 22458.26 154.62 41474.36 88888.00 2024-05-03 15:13:28.000 124 22458.31 154.63 41474.33 88888.00 2024-05-03 15:13:29.000 124 22458.31 154.62 41474.31 88888.00 2024-05-03 15:13:30.000 124 22458.27 154.61 41474.29 47547.37 2024-05-03 15:13:31.000 124 22458.24 154.62 41474.26 88888.00 2024-05-03 15:13:32.000 124 22458.26 154.64 41474.24 88888.00 2024-05-03 15:13:33.000 124 22458.27 154.67 41474.27 88888.00 2024-05-03 15:13:34.000 124 22458.24 154.72 41474.32 88888.00 2024-05-03 15:13:35.000 124 22458.24 154.77 41474.37 47547.35 2024-05-03 15:13:36.000 124 22458.24 154.77 41474.37 88888.00 2024-05-03 15:13:37.000 124 22458.22 154.71 41474.29 88888.00 2024-05-03 15:13:38.000 124 22458.18 154.66 41474.23 88888.00 2024-05-03 15:13:39.000 124 22458.16 154.67 41474.30 88888.00 2024-05-03 15:13:40.000 124 22458.21 154.73 41474.39 47547.38 2024-05-03 15:13:41.000 124 22458.28 154.76 41474.40 88888.00 2024-05-03 15:13:42.000 124 22458.32 154.78 41474.37 88888.00 2024-05-03 15:13:43.000 124 22458.34 154.81 41474.36 88888.00 2024-05-03 15:13:44.000 124 22458.34 154.78 41474.34 88888.00 2024-05-03 15:13:45.000 124 22458.36 154.78 41474.34 47547.36 2024-05-03 15:13:46.000 124 22458.37 154.81 41474.34 88888.00 2024-05-03 15:13:47.000 124 22458.32 154.77 41474.30 88888.00 2024-05-03 15:13:48.000 124 22458.30 154.68 41474.29 88888.00 2024-05-03 15:13:49.000 124 22458.32 154.66 41474.36 88888.00 2024-05-03 15:13:50.000 124 22458.31 154.71 41474.45 47547.36 2024-05-03 15:13:51.000 124 22458.28 154.75 41474.49 88888.00 2024-05-03 15:13:52.000 124 22458.28 154.73 41474.43 88888.00 2024-05-03 15:13:53.000 124 22458.30 154.74 41474.39 88888.00 2024-05-03 15:13:54.000 124 22458.30 154.78 41474.41 88888.00 2024-05-03 15:13:55.000 124 22458.29 154.81 41474.43 47547.37 2024-05-03 15:13:56.000 124 22458.30 154.83 41474.39 88888.00 2024-05-03 15:13:57.000 124 22458.30 154.79 41474.34 88888.00 2024-05-03 15:13:58.000 124 22458.32 154.72 41474.32 88888.00 2024-05-03 15:13:59.000 124 22458.38 154.77 41474.31 88888.00 2024-05-03 15:14:00.000 124 22458.41 154.86 41474.30 47547.34 2024-05-03 15:14:01.000 124 22458.40 154.85 41474.24 88888.00 2024-05-03 15:14:02.000 124 22458.38 154.78 41474.21 88888.00 2024-05-03 15:14:03.000 124 22458.32 154.75 41474.22 88888.00 2024-05-03 15:14:04.000 124 22458.25 154.77 41474.24 88888.00 2024-05-03 15:14:05.000 124 22458.26 154.79 41474.29 47547.36 2024-05-03 15:14:06.000 124 22458.33 154.78 41474.32 88888.00 2024-05-03 15:14:07.000 124 22458.35 154.73 41474.29 88888.00 2024-05-03 15:14:08.000 124 22458.35 154.71 41474.20 88888.00 2024-05-03 15:14:09.000 124 22458.35 154.72 41474.18 88888.00 2024-05-03 15:14:10.000 124 22458.33 154.75 41474.27 47547.38 2024-05-03 15:14:11.000 124 22458.29 154.76 41474.38 88888.00 2024-05-03 15:14:12.000 124 22458.27 154.79 41474.44 88888.00 2024-05-03 15:14:13.000 124 22458.26 154.82 41474.41 88888.00 2024-05-03 15:14:14.000 124 22458.23 154.79 41474.36 88888.00 2024-05-03 15:14:15.000 124 22458.26 154.74 41474.44 47547.36 2024-05-03 15:14:16.000 124 22458.30 154.73 41474.55 88888.00 2024-05-03 15:14:17.000 124 22458.28 154.69 41474.50 88888.00 2024-05-03 15:14:18.000 124 22458.26 154.65 41474.41 88888.00 2024-05-03 15:14:19.000 124 22458.25 154.65 41474.38 88888.00 2024-05-03 15:14:20.000 124 22458.22 154.65 41474.39 47547.35 2024-05-03 15:14:21.000 124 22458.19 154.64 41474.41 88888.00 2024-05-03 15:14:22.000 124 22458.22 154.65 41474.46 88888.00 2024-05-03 15:14:23.000 124 22458.25 154.67 41474.52 88888.00 2024-05-03 15:14:24.000 124 22458.22 154.67 41474.54 88888.00 2024-05-03 15:14:25.000 124 22458.16 154.68 41474.53 47547.35 2024-05-03 15:14:26.000 124 22458.14 154.74 41474.53 88888.00 2024-05-03 15:14:27.000 124 22458.13 154.78 41474.48 88888.00 2024-05-03 15:14:28.000 124 22458.12 154.76 41474.43 88888.00 2024-05-03 15:14:29.000 124 22458.15 154.71 41474.42 88888.00 2024-05-03 15:14:30.000 124 22458.19 154.69 41474.47 47547.32 2024-05-03 15:14:31.000 124 22458.19 154.76 41474.56 88888.00 2024-05-03 15:14:32.000 124 22458.19 154.83 41474.59 88888.00 2024-05-03 15:14:33.000 124 22458.23 154.84 41474.56 88888.00 2024-05-03 15:14:34.000 124 22458.26 154.80 41474.56 88888.00 2024-05-03 15:14:35.000 124 22458.20 154.76 41474.55 47547.34 2024-05-03 15:14:36.000 124 22458.11 154.72 41474.47 88888.00 2024-05-03 15:14:37.000 124 22458.09 154.72 41474.42 88888.00 2024-05-03 15:14:38.000 124 22458.15 154.75 41474.46 88888.00 2024-05-03 15:14:39.000 124 22458.22 154.78 41474.51 88888.00 2024-05-03 15:14:40.000 124 22458.23 154.79 41474.56 47547.40 2024-05-03 15:14:41.000 124 22458.18 154.77 41474.56 88888.00 2024-05-03 15:14:42.000 124 22458.15 154.75 41474.52 88888.00 2024-05-03 15:14:43.000 124 22458.15 154.75 41474.48 88888.00 2024-05-03 15:14:44.000 124 22458.18 154.80 41474.50 88888.00 2024-05-03 15:14:45.000 124 22458.19 154.85 41474.57 47547.34 2024-05-03 15:14:46.000 124 22458.16 154.85 41474.59 88888.00 2024-05-03 15:14:47.000 124 22458.10 154.79 41474.51 88888.00 2024-05-03 15:14:48.000 124 22458.08 154.78 41474.48 88888.00 2024-05-03 15:14:49.000 124 22458.10 154.80 41474.49 88888.00 2024-05-03 15:14:50.000 124 22458.15 154.80 41474.47 47547.40 2024-05-03 15:14:51.000 124 22458.20 154.82 41474.50 88888.00 2024-05-03 15:14:52.000 124 22458.26 154.82 41474.59 88888.00 2024-05-03 15:14:53.000 124 22458.25 154.78 41474.59 88888.00 2024-05-03 15:14:54.000 124 22458.20 154.75 41474.52 88888.00 2024-05-03 15:14:55.000 124 22458.20 154.73 41474.46 47547.34 2024-05-03 15:14:56.000 124 22458.19 154.68 41474.44 88888.00 2024-05-03 15:14:57.000 124 22458.15 154.65 41474.49 88888.00 2024-05-03 15:14:58.000 124 22458.15 154.69 41474.56 88888.00 2024-05-03 15:14:59.000 124 22458.19 154.72 41474.56 88888.00 2024-05-03 15:15:00.000 124 22458.22 154.70 41474.50 47547.36 2024-05-03 15:15:01.000 124 22458.16 154.67 41474.46 88888.00 2024-05-03 15:15:02.000 124 22458.11 154.65 41474.50 88888.00 2024-05-03 15:15:03.000 124 22458.11 154.62 41474.57 88888.00 2024-05-03 15:15:04.000 124 22458.13 154.61 41474.61 88888.00 2024-05-03 15:15:05.000 124 22458.15 154.67 41474.60 47547.40 2024-05-03 15:15:06.000 124 22458.16 154.73 41474.58 88888.00 2024-05-03 15:15:07.000 124 22458.19 154.73 41474.52 88888.00 2024-05-03 15:15:08.000 124 22458.19 154.69 41474.45 88888.00 2024-05-03 15:15:09.000 124 22458.16 154.68 41474.36 88888.00 2024-05-03 15:15:10.000 124 22458.11 154.67 41474.28 47547.42 2024-05-03 15:15:11.000 124 22458.11 154.68 41474.29 88888.00 2024-05-03 15:15:12.000 124 22458.15 154.67 41474.32 88888.00 2024-05-03 15:15:13.000 124 22458.15 154.66 41474.33 88888.00 2024-05-03 15:15:14.000 124 22458.15 154.71 41474.34 88888.00 2024-05-03 15:15:15.000 124 22458.19 154.78 41474.41 47547.43 2024-05-03 15:15:16.000 124 22458.24 154.83 41474.51 88888.00 2024-05-03 15:15:17.000 124 22458.20 154.84 41474.57 88888.00 2024-05-03 15:15:18.000 124 22458.11 154.82 41474.63 88888.00 2024-05-03 15:15:19.000 124 22458.08 154.78 41474.69 88888.00 2024-05-03 15:15:20.000 124 22458.13 154.75 41474.69 47547.44 2024-05-03 15:15:21.000 124 22458.17 154.74 41474.71 88888.00 2024-05-03 15:15:22.000 124 22458.17 154.73 41474.76 88888.00 2024-05-03 15:15:23.000 124 22458.14 154.74 41474.77 88888.00 2024-05-03 15:15:24.000 124 22458.12 154.78 41474.79 88888.00 2024-05-03 15:15:25.000 124 22458.14 154.81 41474.83 47547.42 2024-05-03 15:15:26.000 124 22458.15 154.81 41474.81 88888.00 2024-05-03 15:15:27.000 124 22458.13 154.79 41474.74 88888.00 2024-05-03 15:15:28.000 124 22458.12 154.78 41474.76 88888.00 2024-05-03 15:15:29.000 124 22458.13 154.76 41474.80 88888.00 2024-05-03 15:15:30.000 124 22458.14 154.82 41474.83 47547.39 2024-05-03 15:15:31.000 124 22458.11 154.90 41474.88 88888.00 2024-05-03 15:15:32.000 124 22458.10 154.93 41474.90 88888.00 2024-05-03 15:15:33.000 124 22458.13 154.90 41474.85 88888.00 2024-05-03 15:15:34.000 124 22458.11 154.82 41474.77 88888.00 2024-05-03 15:15:35.000 124 22458.03 154.75 41474.71 47547.38 2024-05-03 15:15:36.000 124 22457.97 154.76 41474.71 88888.00 2024-05-03 15:15:37.000 124 22458.00 154.81 41474.78 88888.00 2024-05-03 15:15:38.000 124 22458.06 154.83 41474.82 88888.00 2024-05-03 15:15:39.000 124 22458.07 154.84 41474.75 88888.00 2024-05-03 15:15:40.000 124 22458.06 154.82 41474.71 47547.37 2024-05-03 15:15:41.000 124 22458.07 154.78 41474.78 88888.00 2024-05-03 15:15:42.000 124 22458.09 154.78 41474.82 88888.00 2024-05-03 15:15:43.000 124 22458.04 154.81 41474.79 88888.00 2024-05-03 15:15:44.000 124 22457.98 154.80 41474.68 88888.00 2024-05-03 15:15:45.000 124 22457.99 154.77 41474.62 47547.35 2024-05-03 15:15:46.000 124 22458.05 154.81 41474.68 88888.00 2024-05-03 15:15:47.000 124 22458.09 154.89 41474.81 88888.00 2024-05-03 15:15:48.000 124 22458.09 154.88 41474.84 88888.00 2024-05-03 15:15:49.000 124 22458.09 154.81 41474.71 88888.00 2024-05-03 15:15:50.000 124 22458.09 154.77 41474.60 47547.37 2024-05-03 15:15:51.000 124 22458.08 154.78 41474.56 88888.00 2024-05-03 15:15:52.000 124 22458.08 154.80 41474.54 88888.00 2024-05-03 15:15:53.000 124 22458.12 154.80 41474.55 88888.00 2024-05-03 15:15:54.000 124 22458.16 154.79 41474.63 88888.00 2024-05-03 15:15:55.000 124 22458.19 154.82 41474.71 47547.38 2024-05-03 15:15:56.000 124 22458.20 154.83 41474.74 88888.00 2024-05-03 15:15:57.000 124 22458.19 154.82 41474.75 88888.00 2024-05-03 15:15:58.000 124 22458.22 154.83 41474.76 88888.00 2024-05-03 15:15:59.000 124 22458.20 154.85 41474.75 88888.00 2024-05-03 15:16:00.000 124 22458.13 154.85 41474.75 47547.41 2024-05-03 15:16:01.000 124 22458.08 154.85 41474.75 88888.00 2024-05-03 15:16:02.000 124 22458.09 154.87 41474.73 88888.00 2024-05-03 15:16:03.000 124 22458.13 154.87 41474.69 88888.00 2024-05-03 15:16:04.000 124 22458.17 154.89 41474.63 88888.00 2024-05-03 15:16:05.000 124 22458.20 154.93 41474.61 47547.41 2024-05-03 15:16:06.000 124 22458.22 154.95 41474.66 88888.00 2024-05-03 15:16:07.000 124 22458.22 154.93 41474.74 88888.00 2024-05-03 15:16:08.000 124 22458.19 154.91 41474.81 88888.00 2024-05-03 15:16:09.000 124 22458.14 154.86 41474.76 88888.00 2024-05-03 15:16:10.000 124 22458.06 154.82 41474.60 47547.38 2024-05-03 15:16:11.000 124 22458.03 154.84 41474.57 88888.00 2024-05-03 15:16:12.000 124 22458.05 154.91 41474.67 88888.00 2024-05-03 15:16:13.000 124 22458.07 154.93 41474.67 88888.00 2024-05-03 15:16:14.000 124 22458.09 154.91 41474.62 88888.00 2024-05-03 15:16:15.000 124 22458.09 154.91 41474.63 47547.38 2024-05-03 15:16:16.000 124 22458.03 154.92 41474.60 88888.00 2024-05-03 15:16:17.000 124 22457.94 154.90 41474.56 88888.00 2024-05-03 15:16:18.000 124 22457.93 154.88 41474.59 88888.00 2024-05-03 15:16:19.000 124 22457.99 154.88 41474.64 88888.00 2024-05-03 15:16:20.000 124 22458.07 154.89 41474.63 47547.40 2024-05-03 15:16:21.000 124 22458.12 154.93 41474.65 88888.00 2024-05-03 15:16:22.000 124 22458.10 154.93 41474.72 88888.00 2024-05-03 15:16:23.000 124 22458.03 154.86 41474.77 88888.00 2024-05-03 15:16:24.000 124 22458.00 154.80 41474.78 88888.00 2024-05-03 15:16:25.000 124 22458.03 154.78 41474.73 47547.37 2024-05-03 15:16:26.000 124 22458.05 154.79 41474.63 88888.00 2024-05-03 15:16:27.000 124 22458.06 154.81 41474.60 88888.00 2024-05-03 15:16:28.000 124 22458.07 154.83 41474.67 88888.00 2024-05-03 15:16:29.000 124 22458.09 154.82 41474.68 88888.00 2024-05-03 15:16:30.000 124 22458.13 154.80 41474.61 47547.39 2024-05-03 15:16:31.000 124 22458.16 154.80 41474.59 88888.00 2024-05-03 15:16:32.000 124 22458.15 154.80 41474.60 88888.00 2024-05-03 15:16:33.000 124 22458.12 154.81 41474.58 88888.00 2024-05-03 15:16:34.000 124 22458.14 154.87 41474.55 88888.00 2024-05-03 15:16:35.000 124 22458.18 154.91 41474.54 47547.42 2024-05-03 15:16:36.000 124 22458.18 154.91 41474.56 88888.00 2024-05-03 15:16:37.000 124 22458.13 154.96 41474.59 88888.00 2024-05-03 15:16:38.000 124 22458.10 155.01 41474.65 88888.00 2024-05-03 15:16:39.000 124 22458.11 155.02 41474.69 88888.00 2024-05-03 15:16:40.000 124 22458.10 154.99 41474.64 47547.38 2024-05-03 15:16:41.000 124 22458.08 154.96 41474.53 88888.00 2024-05-03 15:16:42.000 124 22458.09 154.96 41474.50 88888.00 2024-05-03 15:16:43.000 124 22458.15 154.96 41474.50 88888.00 2024-05-03 15:16:44.000 124 22458.20 154.96 41474.48 88888.00 2024-05-03 15:16:45.000 124 22458.20 154.99 41474.50 47547.43 2024-05-03 15:16:46.000 124 22458.15 155.00 41474.56 88888.00 2024-05-03 15:16:47.000 124 22458.13 155.01 41474.59 88888.00 2024-05-03 15:16:48.000 124 22458.12 155.01 41474.55 88888.00 2024-05-03 15:16:49.000 124 22458.08 154.97 41474.50 88888.00 2024-05-03 15:16:50.000 124 22458.02 154.95 41474.51 47547.40 2024-05-03 15:16:51.000 124 22458.03 155.01 41474.56 88888.00 2024-05-03 15:16:52.000 124 22458.08 155.09 41474.59 88888.00 2024-05-03 15:16:53.000 124 22458.10 155.09 41474.62 88888.00 2024-05-03 15:16:54.000 124 22458.08 155.04 41474.63 88888.00 2024-05-03 15:16:55.000 124 22458.06 155.01 41474.61 47547.40 2024-05-03 15:16:56.000 124 22458.06 155.01 41474.59 88888.00 2024-05-03 15:16:57.000 124 22458.06 154.98 41474.56 88888.00 2024-05-03 15:16:58.000 124 22458.06 154.96 41474.52 88888.00 2024-05-03 15:16:59.000 124 22458.06 154.98 41474.52 88888.00 2024-05-03 15:17:00.000 124 22458.04 155.00 41474.58 47547.44 2024-05-03 15:17:01.000 124 22458.04 155.04 41474.69 88888.00 2024-05-03 15:17:02.000 124 22458.07 155.07 41474.79 88888.00 2024-05-03 15:17:03.000 124 22458.10 155.04 41474.80 88888.00 2024-05-03 15:17:04.000 124 22458.12 155.02 41474.72 88888.00 2024-05-03 15:17:05.000 124 22458.13 155.02 41474.66 47547.45 2024-05-03 15:17:06.000 124 22458.09 155.00 41474.71 88888.00 2024-05-03 15:17:07.000 124 22458.11 154.98 41474.75 88888.00 2024-05-03 15:17:08.000 124 22458.19 154.98 41474.72 88888.00 2024-05-03 15:17:09.000 124 22458.27 155.01 41474.70 88888.00 2024-05-03 15:17:10.000 124 22458.28 155.03 41474.71 47547.44 2024-05-03 15:17:11.000 124 22458.22 155.01 41474.69 88888.00 2024-05-03 15:17:12.000 124 22458.17 154.99 41474.67 88888.00 2024-05-03 15:17:13.000 124 22458.16 154.94 41474.62 88888.00 2024-05-03 15:17:14.000 124 22458.18 154.94 41474.57 88888.00 2024-05-03 15:17:15.000 124 22458.19 155.02 41474.59 47547.47 2024-05-03 15:17:16.000 124 22458.21 155.06 41474.64 88888.00 2024-05-03 15:17:17.000 124 22458.22 155.01 41474.72 88888.00 2024-05-03 15:17:18.000 124 22458.24 155.00 41474.79 88888.00 2024-05-03 15:17:19.000 124 22458.26 155.02 41474.77 88888.00 2024-05-03 15:17:20.000 124 22458.26 155.03 41474.67 47547.48 2024-05-03 15:17:21.000 124 22458.23 155.00 41474.60 88888.00 2024-05-03 15:17:22.000 124 22458.23 155.01 41474.64 88888.00 2024-05-03 15:17:23.000 124 22458.22 155.05 41474.68 88888.00 2024-05-03 15:17:24.000 124 22458.18 155.03 41474.63 88888.00 2024-05-03 15:17:25.000 124 22458.17 154.95 41474.58 47547.54 2024-05-03 15:17:26.000 124 22458.21 154.94 41474.61 88888.00 2024-05-03 15:17:27.000 124 22458.28 155.01 41474.70 88888.00 2024-05-03 15:17:28.000 124 22458.33 155.03 41474.79 88888.00 2024-05-03 15:17:29.000 124 22458.32 155.01 41474.79 88888.00 2024-05-03 15:17:30.000 124 22458.29 155.00 41474.75 47547.56 2024-05-03 15:17:31.000 124 22458.26 155.00 41474.72 88888.00 2024-05-03 15:17:32.000 124 22458.28 155.03 41474.76 88888.00 2024-05-03 15:17:33.000 124 22458.32 155.03 41474.82 88888.00 2024-05-03 15:17:34.000 124 22458.37 155.01 41474.84 88888.00 2024-05-03 15:17:35.000 124 22458.38 155.02 41474.79 47547.58 2024-05-03 15:17:36.000 124 22458.35 155.02 41474.72 88888.00 2024-05-03 15:17:37.000 124 22458.35 155.02 41474.68 88888.00 2024-05-03 15:17:38.000 124 22458.40 155.02 41474.66 88888.00 2024-05-03 15:17:39.000 124 22458.40 155.00 41474.67 88888.00 2024-05-03 15:17:40.000 124 22458.34 154.97 41474.68 47547.57 2024-05-03 15:17:41.000 124 22458.31 154.97 41474.65 88888.00 2024-05-03 15:17:42.000 124 22458.32 155.02 41474.63 88888.00 2024-05-03 15:17:43.000 124 22458.35 155.06 41474.67 88888.00 2024-05-03 15:17:44.000 124 22458.38 155.07 41474.75 88888.00 2024-05-03 15:17:45.000 124 22458.40 155.08 41474.81 47547.57 2024-05-03 15:17:46.000 124 22458.37 155.09 41474.78 88888.00 2024-05-03 15:17:47.000 124 22458.30 155.07 41474.68 88888.00 2024-05-03 15:17:48.000 124 22458.27 155.04 41474.57 88888.00 2024-05-03 15:17:49.000 124 22458.29 155.03 41474.52 88888.00 2024-05-03 15:17:50.000 124 22458.36 155.04 41474.61 47547.59 2024-05-03 15:17:51.000 124 22458.40 155.05 41474.75 88888.00 2024-05-03 15:17:52.000 124 22458.34 155.03 41474.80 88888.00 2024-05-03 15:17:53.000 124 22458.30 155.07 41474.79 88888.00 2024-05-03 15:17:54.000 124 22458.34 155.18 41474.84 88888.00 2024-05-03 15:17:55.000 124 22458.36 155.24 41474.88 47547.63 2024-05-03 15:17:56.000 124 22458.32 155.25 41474.86 88888.00 2024-05-03 15:17:57.000 124 22458.28 155.26 41474.85 88888.00 2024-05-03 15:17:58.000 124 22458.27 155.23 41474.84 88888.00 2024-05-03 15:17:59.000 124 22458.29 155.18 41474.76 88888.00 2024-05-03 15:18:00.000 124 22458.31 155.18 41474.65 47547.62 2024-05-03 15:18:01.000 124 22458.34 155.18 41474.66 88888.00 2024-05-03 15:18:02.000 124 22458.39 155.13 41474.73 88888.00 2024-05-03 15:18:03.000 124 22458.40 155.12 41474.72 88888.00 2024-05-03 15:18:04.000 124 22458.36 155.15 41474.70 88888.00 2024-05-03 15:18:05.000 124 22458.31 155.13 41474.74 47547.68 2024-05-03 15:18:06.000 124 22458.25 155.08 41474.76 88888.00 2024-05-03 15:18:07.000 124 22458.22 155.04 41474.77 88888.00 2024-05-03 15:18:08.000 124 22458.23 155.04 41474.78 88888.00 2024-05-03 15:18:09.000 124 22458.29 155.10 41474.76 88888.00 2024-05-03 15:18:10.000 124 22458.37 155.19 41474.77 47547.66 2024-05-03 15:18:11.000 124 22458.40 155.21 41474.78 88888.00 2024-05-03 15:18:12.000 124 22458.35 155.17 41474.71 88888.00 2024-05-03 15:18:13.000 124 22458.28 155.12 41474.63 88888.00 2024-05-03 15:18:14.000 124 22458.26 155.09 41474.66 88888.00 2024-05-03 15:18:15.000 124 22458.25 155.08 41474.77 47547.67 2024-05-03 15:18:16.000 124 22458.23 155.11 41474.85 88888.00 2024-05-03 15:18:17.000 124 22458.20 155.16 41474.86 88888.00 2024-05-03 15:18:18.000 124 22458.19 155.14 41474.83 88888.00 2024-05-03 15:18:19.000 124 22458.19 155.07 41474.84 88888.00 2024-05-03 15:18:20.000 124 22458.20 155.07 41474.85 47547.66 2024-05-03 15:18:21.000 124 22458.19 155.11 41474.77 88888.00 2024-05-03 15:18:22.000 124 22458.16 155.11 41474.68 88888.00 2024-05-03 15:18:23.000 124 22458.18 155.08 41474.71 88888.00 2024-05-03 15:18:24.000 124 22458.22 155.11 41474.81 88888.00 2024-05-03 15:18:25.000 124 22458.22 155.17 41474.85 47547.63 2024-05-03 15:18:26.000 124 22458.19 155.20 41474.86 88888.00 2024-05-03 15:18:27.000 124 22458.22 155.23 41474.86 88888.00 2024-05-03 15:18:28.000 124 22458.27 155.27 41474.88 88888.00 2024-05-03 15:18:29.000 124 22458.27 155.26 41474.88 88888.00 2024-05-03 15:18:30.000 124 22458.26 155.22 41474.86 47547.65 2024-05-03 15:18:31.000 124 22458.27 155.20 41474.85 88888.00 2024-05-03 15:18:32.000 124 22458.33 155.20 41474.88 88888.00 2024-05-03 15:18:33.000 124 22458.38 155.25 41474.89 88888.00 2024-05-03 15:18:34.000 124 22458.35 155.30 41474.85 88888.00 2024-05-03 15:18:35.000 124 22458.32 155.26 41474.83 47547.65 2024-05-03 15:18:36.000 124 22458.31 155.17 41474.82 88888.00 2024-05-03 15:18:37.000 124 22458.35 155.13 41474.84 88888.00 2024-05-03 15:18:38.000 124 22458.41 155.17 41474.94 88888.00 2024-05-03 15:18:39.000 124 22458.42 155.20 41475.01 88888.00 2024-05-03 15:18:40.000 124 22458.39 155.17 41474.99 47547.62 2024-05-03 15:18:41.000 124 22458.35 155.17 41474.96 88888.00 2024-05-03 15:18:42.000 124 22458.32 155.21 41474.97 88888.00 2024-05-03 15:18:43.000 124 22458.29 155.23 41475.02 88888.00 2024-05-03 15:18:44.000 124 22458.28 155.24 41475.03 88888.00 2024-05-03 15:18:45.000 124 22458.26 155.24 41474.98 47547.63 2024-05-03 15:18:46.000 124 22458.24 155.25 41474.95 88888.00 2024-05-03 15:18:47.000 124 22458.22 155.26 41474.96 88888.00 2024-05-03 15:18:48.000 124 22458.19 155.24 41474.90 88888.00 2024-05-03 15:18:49.000 124 22458.17 155.21 41474.86 88888.00 2024-05-03 15:18:50.000 124 22458.15 155.24 41474.97 47547.64 2024-05-03 15:18:51.000 124 22458.16 155.28 41475.06 88888.00 2024-05-03 15:18:52.000 124 22458.18 155.29 41475.00 88888.00 2024-05-03 15:18:53.000 124 22458.21 155.29 41474.97 88888.00 2024-05-03 15:18:54.000 124 22458.23 155.27 41475.06 88888.00 2024-05-03 15:18:55.000 124 22458.23 155.25 41475.14 47547.65 2024-05-03 15:18:56.000 124 22458.20 155.19 41475.11 88888.00 2024-05-03 15:18:57.000 124 22458.20 155.16 41475.05 88888.00 2024-05-03 15:18:58.000 124 22458.23 155.18 41475.03 88888.00 2024-05-03 15:18:59.000 124 22458.26 155.19 41475.03 88888.00 2024-05-03 15:19:00.000 124 22458.27 155.19 41475.02 47547.66 2024-05-03 15:19:01.000 124 22458.24 155.21 41474.94 88888.00 2024-05-03 15:19:02.000 124 22458.18 155.22 41474.84 88888.00 2024-05-03 15:19:03.000 124 22458.17 155.18 41474.86 88888.00 2024-05-03 15:19:04.000 124 22458.22 155.16 41474.93 88888.00 2024-05-03 15:19:05.000 124 22458.27 155.16 41474.94 47547.66 2024-05-03 15:19:06.000 124 22458.28 155.16 41474.91 88888.00 2024-05-03 15:19:07.000 124 22458.25 155.17 41474.91 88888.00 2024-05-03 15:19:08.000 124 22458.21 155.19 41474.96 88888.00 2024-05-03 15:19:09.000 124 22458.19 155.20 41474.96 88888.00 2024-05-03 15:19:10.000 124 22458.18 155.21 41474.92 47547.64 2024-05-03 15:19:11.000 124 22458.19 155.26 41474.97 88888.00 2024-05-03 15:19:12.000 124 22458.19 155.28 41475.03 88888.00 2024-05-03 15:19:13.000 124 22458.15 155.22 41475.02 88888.00 2024-05-03 15:19:14.000 124 22458.11 155.16 41474.98 88888.00 2024-05-03 15:19:15.000 124 22458.17 155.17 41475.02 47547.68 2024-05-03 15:19:16.000 124 22458.26 155.25 41475.12 88888.00 2024-05-03 15:19:17.000 124 22458.29 155.39 41475.18 88888.00 2024-05-03 15:19:18.000 124 22458.29 155.49 41475.16 88888.00 2024-05-03 15:19:19.000 124 22458.27 155.47 41475.12 88888.00 2024-05-03 15:19:20.000 124 22458.24 155.42 41475.09 47547.65 2024-05-03 15:19:21.000 124 22458.19 155.41 41475.05 88888.00 2024-05-03 15:19:22.000 124 22458.18 155.42 41475.01 88888.00 2024-05-03 15:19:23.000 124 22458.16 155.43 41474.99 88888.00 2024-05-03 15:19:24.000 124 22458.13 155.43 41474.98 88888.00 2024-05-03 15:19:25.000 124 22458.13 155.45 41474.97 47547.65 2024-05-03 15:19:26.000 124 22458.16 155.47 41474.94 88888.00 2024-05-03 15:19:27.000 124 22458.15 155.47 41474.94 88888.00 2024-05-03 15:19:28.000 124 22458.14 155.47 41474.98 88888.00 2024-05-03 15:19:29.000 124 22458.12 155.48 41475.00 88888.00 2024-05-03 15:19:30.000 124 22458.10 155.50 41475.00 47547.61 2024-05-03 15:19:31.000 124 22458.10 155.49 41474.98 88888.00 2024-05-03 15:19:32.000 124 22458.11 155.47 41474.98 88888.00 2024-05-03 15:19:33.000 124 22458.12 155.46 41474.96 88888.00 2024-05-03 15:19:34.000 124 22458.13 155.43 41474.90 88888.00 2024-05-03 15:19:35.000 124 22458.10 155.41 41474.88 47547.64 2024-05-03 15:19:36.000 124 22458.05 155.43 41474.94 88888.00 2024-05-03 15:19:37.000 124 22458.05 155.47 41475.00 88888.00 2024-05-03 15:19:38.000 124 22458.08 155.48 41475.00 88888.00 2024-05-03 15:19:39.000 124 22458.08 155.49 41475.02 88888.00 2024-05-03 15:19:40.000 124 22458.07 155.51 41475.11 47547.63 2024-05-03 15:19:41.000 124 22458.06 155.49 41475.12 88888.00 2024-05-03 15:19:42.000 124 22458.06 155.39 41475.02 88888.00 2024-05-03 15:19:43.000 124 22458.06 155.27 41474.89 88888.00 2024-05-03 15:19:44.000 124 22458.08 155.23 41474.86 88888.00 2024-05-03 15:19:45.000 124 22458.14 155.27 41474.92 47547.61 2024-05-03 15:19:46.000 124 22458.15 155.32 41474.94 88888.00 2024-05-03 15:19:47.000 124 22458.13 155.35 41474.94 88888.00 2024-05-03 15:19:48.000 124 22458.10 155.35 41475.04 88888.00 2024-05-03 15:19:49.000 124 22458.06 155.30 41475.16 88888.00 2024-05-03 15:19:50.000 124 22458.08 155.26 41475.17 47547.61 2024-05-03 15:19:51.000 124 22458.13 155.27 41475.09 88888.00 2024-05-03 15:19:52.000 124 22458.12 155.31 41475.06 88888.00 2024-05-03 15:19:53.000 124 22458.05 155.39 41475.10 88888.00 2024-05-03 15:19:54.000 124 22458.01 155.42 41475.12 88888.00 2024-05-03 15:19:55.000 124 22458.00 155.41 41475.11 47547.65 2024-05-03 15:19:56.000 124 22458.03 155.41 41475.10 88888.00 2024-05-03 15:19:57.000 124 22458.05 155.42 41475.13 88888.00 2024-05-03 15:19:58.000 124 22458.05 155.41 41475.21 88888.00 2024-05-03 15:19:59.000 124 22458.03 155.42 41475.25 88888.00 2024-05-03 15:20:00.000 124 22458.01 155.44 41475.23 47547.61 2024-05-03 15:20:01.000 124 22458.00 155.44 41475.24 88888.00 2024-05-03 15:20:02.000 124 22457.98 155.44 41475.25 88888.00 2024-05-03 15:20:03.000 124 22457.94 155.44 41475.15 88888.00 2024-05-03 15:20:04.000 124 22457.91 155.42 41475.09 88888.00 2024-05-03 15:20:05.000 124 22457.92 155.44 41475.16 47547.62 2024-05-03 15:20:06.000 124 22457.98 155.48 41475.23 88888.00 2024-05-03 15:20:07.000 124 22458.03 155.53 41475.17 88888.00 2024-05-03 15:20:08.000 124 22458.06 155.57 41475.09 88888.00 2024-05-03 15:20:09.000 124 22458.04 155.59 41475.09 88888.00 2024-05-03 15:20:10.000 124 22458.03 155.53 41475.11 47547.61 2024-05-03 15:20:11.000 124 22458.01 155.45 41475.12 88888.00 2024-05-03 15:20:12.000 124 22457.98 155.46 41475.15 88888.00 2024-05-03 15:20:13.000 124 22457.99 155.51 41475.16 88888.00 2024-05-03 15:20:14.000 124 22458.03 155.54 41475.14 88888.00 2024-05-03 15:20:15.000 124 22458.00 155.56 41475.18 47547.62 2024-05-03 15:20:16.000 124 22457.97 155.53 41475.22 88888.00 2024-05-03 15:20:17.000 124 22458.03 155.47 41475.17 88888.00 2024-05-03 15:20:18.000 124 22458.08 155.43 41475.14 88888.00 2024-05-03 15:20:19.000 124 22458.06 155.44 41475.21 88888.00 2024-05-03 15:20:20.000 124 22458.04 155.46 41475.28 47547.60 2024-05-03 15:20:21.000 124 22458.01 155.48 41475.27 88888.00 2024-05-03 15:20:22.000 124 22457.97 155.51 41475.19 88888.00 2024-05-03 15:20:23.000 124 22457.95 155.55 41475.13 88888.00 2024-05-03 15:20:24.000 124 22457.93 155.55 41475.12 88888.00 2024-05-03 15:20:25.000 124 22457.93 155.52 41475.11 47547.59 2024-05-03 15:20:26.000 124 22457.97 155.48 41475.14 88888.00 2024-05-03 15:20:27.000 124 22457.98 155.47 41475.25 88888.00 2024-05-03 15:20:28.000 124 22457.98 155.50 41475.32 88888.00 2024-05-03 15:20:29.000 124 22457.99 155.50 41475.31 88888.00 2024-05-03 15:20:30.000 124 22457.99 155.49 41475.29 47547.62 2024-05-03 15:20:31.000 124 22457.98 155.50 41475.28 88888.00 2024-05-03 15:20:32.000 124 22457.98 155.55 41475.27 88888.00 2024-05-03 15:20:33.000 124 22457.97 155.58 41475.27 88888.00 2024-05-03 15:20:34.000 124 22457.95 155.56 41475.30 88888.00 2024-05-03 15:20:35.000 124 22457.94 155.53 41475.27 47547.61 2024-05-03 15:20:36.000 124 22457.92 155.48 41475.15 88888.00 2024-05-03 15:20:37.000 124 22457.91 155.43 41475.08 88888.00 2024-05-03 15:20:38.000 124 22457.91 155.42 41475.05 88888.00 2024-05-03 15:20:39.000 124 22457.93 155.45 41475.02 88888.00 2024-05-03 15:20:40.000 124 22457.96 155.47 41474.99 47547.60 2024-05-03 15:20:41.000 124 22457.97 155.46 41475.03 88888.00 2024-05-03 15:20:42.000 124 22457.97 155.50 41475.07 88888.00 2024-05-03 15:20:43.000 124 22457.94 155.58 41475.07 88888.00 2024-05-03 15:20:44.000 124 22457.90 155.62 41475.06 88888.00 2024-05-03 15:20:45.000 124 22457.87 155.64 41475.04 47547.61 2024-05-03 15:20:46.000 124 22457.84 155.64 41475.03 88888.00 2024-05-03 15:20:47.000 124 22457.80 155.58 41475.02 88888.00 2024-05-03 15:20:48.000 124 22457.76 155.55 41475.02 88888.00 2024-05-03 15:20:49.000 124 22457.76 155.59 41475.06 88888.00 2024-05-03 15:20:50.000 124 22457.78 155.63 41475.11 47547.61 2024-05-03 15:20:51.000 124 22457.79 155.67 41475.12 88888.00 2024-05-03 15:20:52.000 124 22457.76 155.69 41475.06 88888.00 2024-05-03 15:20:53.000 124 22457.75 155.65 41475.03 88888.00 2024-05-03 15:20:54.000 124 22457.77 155.62 41475.07 88888.00 2024-05-03 15:20:55.000 124 22457.80 155.61 41475.09 47547.57 2024-05-03 15:20:56.000 124 22457.81 155.58 41475.06 88888.00 2024-05-03 15:20:57.000 124 22457.82 155.55 41475.04 88888.00 2024-05-03 15:20:58.000 124 22457.85 155.54 41475.02 88888.00 2024-05-03 15:20:59.000 124 22457.87 155.56 41474.98 88888.00 2024-05-03 15:21:00.000 124 22457.90 155.57 41474.99 47547.60 2024-05-03 15:21:01.000 124 22457.94 155.55 41475.07 88888.00 2024-05-03 15:21:02.000 124 22457.96 155.50 41475.14 88888.00 2024-05-03 15:21:03.000 124 22457.94 155.46 41475.12 88888.00 2024-05-03 15:21:04.000 124 22457.92 155.45 41475.05 88888.00 2024-05-03 15:21:05.000 124 22457.90 155.47 41475.05 47547.59 2024-05-03 15:21:06.000 124 22457.88 155.47 41475.09 88888.00 2024-05-03 15:21:07.000 124 22457.91 155.47 41475.10 88888.00 2024-05-03 15:21:08.000 124 22457.96 155.50 41475.11 88888.00 2024-05-03 15:21:09.000 124 22457.94 155.50 41475.12 88888.00 2024-05-03 15:21:10.000 124 22457.90 155.47 41475.10 47547.57 2024-05-03 15:21:11.000 124 22457.90 155.49 41475.00 88888.00 2024-05-03 15:21:12.000 124 22457.92 155.53 41474.92 88888.00 2024-05-03 15:21:13.000 124 22457.88 155.52 41474.97 88888.00 2024-05-03 15:21:14.000 124 22457.82 155.51 41475.11 88888.00 2024-05-03 15:21:15.000 124 22457.81 155.54 41475.17 47547.55 2024-05-03 15:21:16.000 124 22457.80 155.61 41475.18 88888.00 2024-05-03 15:21:17.000 124 22457.76 155.67 41475.21 88888.00 2024-05-03 15:21:18.000 124 22457.72 155.65 41475.21 88888.00 2024-05-03 15:21:19.000 124 22457.71 155.62 41475.20 88888.00 2024-05-03 15:21:20.000 124 22457.73 155.63 41475.23 47547.57 2024-05-03 15:21:21.000 124 22457.75 155.67 41475.21 88888.00 2024-05-03 15:21:22.000 124 22457.75 155.72 41475.14 88888.00 2024-05-03 15:21:23.000 124 22457.71 155.74 41475.10 88888.00 2024-05-03 15:21:24.000 124 22457.70 155.75 41475.09 88888.00 2024-05-03 15:21:25.000 124 22457.77 155.79 41475.08 47547.60 2024-05-03 15:21:26.000 124 22457.83 155.80 41475.07 88888.00 2024-05-03 15:21:27.000 124 22457.82 155.79 41475.10 88888.00 2024-05-03 15:21:28.000 124 22457.77 155.82 41475.17 88888.00 2024-05-03 15:21:29.000 124 22457.71 155.86 41475.22 88888.00 2024-05-03 15:21:30.000 124 22457.65 155.85 41475.25 47547.50 2024-05-03 15:21:31.000 124 22457.62 155.81 41475.27 88888.00 2024-05-03 15:21:32.000 124 22457.62 155.80 41475.28 88888.00 2024-05-03 15:21:33.000 124 22457.65 155.81 41475.27 88888.00 2024-05-03 15:21:34.000 124 22457.66 155.82 41475.23 88888.00 2024-05-03 15:21:35.000 124 22457.65 155.82 41475.18 47547.49 2024-05-03 15:21:36.000 124 22457.63 155.80 41475.15 88888.00 2024-05-03 15:21:37.000 124 22457.62 155.75 41475.14 88888.00 2024-05-03 15:21:38.000 124 22457.61 155.72 41475.12 88888.00 2024-05-03 15:21:39.000 124 22457.58 155.73 41475.12 88888.00 2024-05-03 15:21:40.000 124 22457.56 155.78 41475.16 47547.51 2024-05-03 15:21:41.000 124 22457.54 155.81 41475.18 88888.00 2024-05-03 15:21:42.000 124 22457.52 155.81 41475.15 88888.00 2024-05-03 15:21:43.000 124 22457.57 155.83 41475.17 88888.00 2024-05-03 15:21:44.000 124 22457.68 155.85 41475.23 88888.00 2024-05-03 15:21:45.000 124 22457.74 155.85 41475.25 47547.56 2024-05-03 15:21:46.000 124 22457.72 155.82 41475.22 88888.00 2024-05-03 15:21:47.000 124 22457.66 155.77 41475.18 88888.00 2024-05-03 15:21:48.000 124 22457.65 155.74 41475.20 88888.00 2024-05-03 15:21:49.000 124 22457.71 155.80 41475.27 88888.00 2024-05-03 15:21:50.000 124 22457.77 155.87 41475.29 47547.55 2024-05-03 15:21:51.000 124 22457.78 155.84 41475.23 88888.00 2024-05-03 15:21:52.000 124 22457.78 155.78 41475.20 88888.00 2024-05-03 15:21:53.000 124 22457.81 155.82 41475.27 88888.00 2024-05-03 15:21:54.000 124 22457.84 155.91 41475.32 88888.00 2024-05-03 15:21:55.000 124 22457.84 155.98 41475.28 47547.58 2024-05-03 15:21:56.000 124 22457.81 155.98 41475.22 88888.00 2024-05-03 15:21:57.000 124 22457.80 155.97 41475.27 88888.00 2024-05-03 15:21:58.000 124 22457.78 155.92 41475.34 88888.00 2024-05-03 15:21:59.000 124 22457.73 155.87 41475.33 88888.00 2024-05-03 15:22:00.000 124 22457.69 155.86 41475.34 47547.55 2024-05-03 15:22:01.000 124 22457.69 155.91 41475.38 88888.00 2024-05-03 15:22:02.000 124 22457.72 155.93 41475.34 88888.00 2024-05-03 15:22:03.000 124 22457.74 155.92 41475.26 88888.00 2024-05-03 15:22:04.000 124 22457.77 155.92 41475.22 88888.00 2024-05-03 15:22:05.000 124 22457.81 155.95 41475.19 47547.56 2024-05-03 15:22:06.000 124 22457.84 156.03 41475.18 88888.00 2024-05-03 15:22:07.000 124 22457.82 156.08 41475.21 88888.00 2024-05-03 15:22:08.000 124 22457.77 156.09 41475.24 88888.00 2024-05-03 15:22:09.000 124 22457.74 156.09 41475.27 88888.00 2024-05-03 15:22:10.000 124 22457.74 156.09 41475.28 47547.52 2024-05-03 15:22:11.000 124 22457.75 156.08 41475.25 88888.00 2024-05-03 15:22:12.000 124 22457.76 156.04 41475.19 88888.00 2024-05-03 15:22:13.000 124 22457.75 156.02 41475.11 88888.00 2024-05-03 15:22:14.000 124 22457.72 156.03 41475.07 88888.00 2024-05-03 15:22:15.000 124 22457.67 156.03 41475.11 47547.50 2024-05-03 15:22:16.000 124 22457.65 156.03 41475.14 88888.00 2024-05-03 15:22:17.000 124 22457.64 156.03 41475.18 88888.00 2024-05-03 15:22:18.000 124 22457.64 156.01 41475.25 88888.00 2024-05-03 15:22:19.000 124 22457.67 156.01 41475.26 88888.00 2024-05-03 15:22:20.000 124 22457.72 156.02 41475.20 47547.54 2024-05-03 15:22:21.000 124 22457.73 156.03 41475.15 88888.00 2024-05-03 15:22:22.000 124 22457.72 156.04 41475.17 88888.00 2024-05-03 15:22:23.000 124 22457.74 156.04 41475.23 88888.00 2024-05-03 15:22:24.000 124 22457.74 155.99 41475.27 88888.00 2024-05-03 15:22:25.000 124 22457.69 155.96 41475.23 47547.54 2024-05-03 15:22:26.000 124 22457.63 155.98 41475.21 88888.00 2024-05-03 15:22:27.000 124 22457.62 156.00 41475.26 88888.00 2024-05-03 15:22:28.000 124 22457.64 156.02 41475.33 88888.00 2024-05-03 15:22:29.000 124 22457.66 156.04 41475.29 88888.00 2024-05-03 15:22:30.000 124 22457.69 156.05 41475.22 47547.52 2024-05-03 15:22:31.000 124 22457.75 156.05 41475.23 88888.00 2024-05-03 15:22:32.000 124 22457.80 156.06 41475.24 88888.00 2024-05-03 15:22:33.000 124 22457.77 156.07 41475.17 88888.00 2024-05-03 15:22:34.000 124 22457.68 156.05 41475.07 88888.00 2024-05-03 15:22:35.000 124 22457.60 156.00 41475.06 47547.51 2024-05-03 15:22:36.000 124 22457.60 155.99 41475.13 88888.00 2024-05-03 15:22:37.000 124 22457.65 156.00 41475.20 88888.00 2024-05-03 15:22:38.000 124 22457.66 155.99 41475.21 88888.00 2024-05-03 15:22:39.000 124 22457.66 156.01 41475.21 88888.00 2024-05-03 15:22:40.000 124 22457.63 156.04 41475.22 47547.51 2024-05-03 15:22:41.000 124 22457.60 156.01 41475.23 88888.00 2024-05-03 15:22:42.000 124 22457.63 155.98 41475.23 88888.00 2024-05-03 15:22:43.000 124 22457.68 156.00 41475.26 88888.00 2024-05-03 15:22:44.000 124 22457.67 156.03 41475.32 88888.00 2024-05-03 15:22:45.000 124 22457.62 156.01 41475.32 47547.49 2024-05-03 15:22:46.000 124 22457.60 155.97 41475.23 88888.00 2024-05-03 15:22:47.000 124 22457.62 155.97 41475.19 88888.00 2024-05-03 15:22:48.000 124 22457.65 156.00 41475.19 88888.00 2024-05-03 15:22:49.000 124 22457.61 156.01 41475.16 88888.00 2024-05-03 15:22:50.000 124 22457.57 156.01 41475.11 47547.51 2024-05-03 15:22:51.000 124 22457.56 156.01 41475.09 88888.00 2024-05-03 15:22:52.000 124 22457.59 156.03 41475.13 88888.00 2024-05-03 15:22:53.000 124 22457.63 156.06 41475.19 88888.00 2024-05-03 15:22:54.000 124 22457.63 156.04 41475.17 88888.00 2024-05-03 15:22:55.000 124 22457.63 156.00 41475.05 47547.46 2024-05-03 15:22:56.000 124 22457.62 156.06 41475.01 88888.00 2024-05-03 15:22:57.000 124 22457.57 156.14 41475.06 88888.00 2024-05-03 15:22:58.000 124 22457.50 156.11 41475.10 88888.00 2024-05-03 15:22:59.000 124 22457.47 156.03 41475.10 88888.00 2024-05-03 15:23:00.000 124 22457.49 156.02 41475.12 47547.48 2024-05-03 15:23:01.000 124 22457.50 156.08 41475.19 88888.00 2024-05-03 15:23:02.000 124 22457.47 156.13 41475.24 88888.00 2024-05-03 15:23:03.000 124 22457.41 156.15 41475.21 88888.00 2024-05-03 15:23:04.000 124 22457.40 156.13 41475.18 88888.00 2024-05-03 15:23:05.000 124 22457.43 156.13 41475.18 47547.48 2024-05-03 15:23:06.000 124 22457.41 156.16 41475.18 88888.00 2024-05-03 15:23:07.000 124 22457.36 156.16 41475.14 88888.00 2024-05-03 15:23:08.000 124 22457.35 156.13 41475.06 88888.00 2024-05-03 15:23:09.000 124 22457.35 156.14 41475.07 88888.00 2024-05-03 15:23:10.000 124 22457.35 156.20 41475.12 47547.48 2024-05-03 15:23:11.000 124 22457.37 156.25 41475.19 88888.00 2024-05-03 15:23:12.000 124 22457.41 156.21 41475.27 88888.00 2024-05-03 15:23:13.000 124 22457.41 156.11 41475.27 88888.00 2024-05-03 15:23:14.000 124 22457.40 156.05 41475.18 88888.00 2024-05-03 15:23:15.000 124 22457.42 156.06 41475.13 47547.51 2024-05-03 15:23:16.000 124 22457.45 156.06 41475.18 88888.00 2024-05-03 15:23:17.000 124 22457.44 156.07 41475.23 88888.00 2024-05-03 15:23:18.000 124 22457.41 156.09 41475.23 88888.00 2024-05-03 15:23:19.000 124 22457.40 156.11 41475.17 88888.00 2024-05-03 15:23:20.000 124 22457.41 156.16 41475.03 47547.51 2024-05-03 15:23:21.000 124 22457.40 156.17 41474.91 88888.00 2024-05-03 15:23:22.000 124 22457.40 156.10 41474.93 88888.00 2024-05-03 15:23:23.000 124 22457.44 156.03 41475.01 88888.00 2024-05-03 15:23:24.000 124 22457.45 156.00 41475.06 88888.00 2024-05-03 15:23:25.000 124 22457.44 156.03 41475.10 47547.54 2024-05-03 15:23:26.000 124 22457.44 156.08 41475.18 88888.00 2024-05-03 15:23:27.000 124 22457.45 156.09 41475.19 88888.00 2024-05-03 15:23:28.000 124 22457.43 156.07 41475.17 88888.00 2024-05-03 15:23:29.000 124 22457.43 156.09 41475.21 88888.00 2024-05-03 15:23:30.000 124 22457.43 156.11 41475.26 47547.51 2024-05-03 15:23:31.000 124 22457.42 156.12 41475.27 88888.00 2024-05-03 15:23:32.000 124 22457.40 156.11 41475.27 88888.00 2024-05-03 15:23:33.000 124 22457.39 156.10 41475.23 88888.00 2024-05-03 15:23:34.000 124 22457.36 156.12 41475.14 88888.00 2024-05-03 15:23:35.000 124 22457.31 156.18 41475.07 47547.48 2024-05-03 15:23:36.000 124 22457.30 156.19 41475.06 88888.00 2024-05-03 15:23:37.000 124 22457.37 156.17 41475.12 88888.00 2024-05-03 15:23:38.000 124 22457.42 156.15 41475.13 88888.00 2024-05-03 15:23:39.000 124 22457.40 156.13 41475.07 88888.00 2024-05-03 15:23:40.000 124 22457.35 156.12 41475.06 47547.51 2024-05-03 15:23:41.000 124 22457.32 156.16 41475.06 88888.00 2024-05-03 15:23:42.000 124 22457.34 156.20 41475.04 88888.00 2024-05-03 15:23:43.000 124 22457.38 156.23 41475.06 88888.00 2024-05-03 15:23:44.000 124 22457.38 156.25 41475.09 88888.00 2024-05-03 15:23:45.000 124 22457.40 156.28 41475.13 47547.53 2024-05-03 15:23:46.000 124 22457.45 156.34 41475.22 88888.00 2024-05-03 15:23:47.000 124 22457.47 156.34 41475.30 88888.00 2024-05-03 15:23:48.000 124 22457.45 156.29 41475.29 88888.00 2024-05-03 15:23:49.000 124 22457.44 156.26 41475.26 88888.00 2024-05-03 15:23:50.000 124 22457.44 156.27 41475.23 47547.51 2024-05-03 15:23:51.000 124 22457.46 156.31 41475.19 88888.00 2024-05-03 15:23:52.000 124 22457.48 156.35 41475.14 88888.00 2024-05-03 15:23:53.000 124 22457.46 156.34 41475.11 88888.00 2024-05-03 15:23:54.000 124 22457.41 156.34 41475.14 88888.00 2024-05-03 15:23:55.000 124 22457.41 156.35 41475.20 47547.50 2024-05-03 15:23:56.000 124 22457.41 156.36 41475.25 88888.00 2024-05-03 15:23:57.000 124 22457.37 156.39 41475.24 88888.00 2024-05-03 15:23:58.000 124 22457.34 156.41 41475.18 88888.00 2024-05-03 15:23:59.000 124 22457.31 156.41 41475.16 88888.00 2024-05-03 15:24:00.000 124 22457.29 156.43 41475.18 47547.48 2024-05-03 15:24:01.000 124 22457.28 156.45 41475.21 88888.00 2024-05-03 15:24:02.000 124 22457.30 156.39 41475.20 88888.00 2024-05-03 15:24:03.000 124 22457.33 156.28 41475.19 88888.00 2024-05-03 15:24:04.000 124 22457.37 156.24 41475.23 88888.00 2024-05-03 15:24:05.000 124 22457.34 156.29 41475.29 47547.51 2024-05-03 15:24:06.000 124 22457.27 156.32 41475.23 88888.00 2024-05-03 15:24:07.000 124 22457.23 156.32 41475.16 88888.00 2024-05-03 15:24:08.000 124 22457.24 156.33 41475.21 88888.00 2024-05-03 15:24:09.000 124 22457.26 156.37 41475.31 88888.00 2024-05-03 15:24:10.000 124 22457.27 156.42 41475.34 47547.49 2024-05-03 15:24:11.000 124 22457.27 156.45 41475.28 88888.00 2024-05-03 15:24:12.000 124 22457.25 156.42 41475.22 88888.00 2024-05-03 15:24:13.000 124 22457.20 156.36 41475.19 88888.00 2024-05-03 15:24:14.000 124 22457.22 156.31 41475.19 88888.00 2024-05-03 15:24:15.000 124 22457.32 156.33 41475.26 47547.48 2024-05-03 15:24:16.000 124 22457.35 156.36 41475.31 88888.00 2024-05-03 15:24:17.000 124 22457.27 156.33 41475.30 88888.00 2024-05-03 15:24:18.000 124 22457.21 156.28 41475.29 88888.00 2024-05-03 15:24:19.000 124 22457.23 156.28 41475.33 88888.00 2024-05-03 15:24:20.000 124 22457.26 156.31 41475.38 47547.54 2024-05-03 15:24:21.000 124 22457.23 156.33 41475.36 88888.00 2024-05-03 15:24:22.000 124 22457.20 156.34 41475.29 88888.00 2024-05-03 15:24:23.000 124 22457.27 156.40 41475.30 88888.00 2024-05-03 15:24:24.000 124 22457.35 156.45 41475.38 88888.00 2024-05-03 15:24:25.000 124 22457.35 156.41 41475.34 47547.51 2024-05-03 15:24:26.000 124 22457.31 156.36 41475.22 88888.00 2024-05-03 15:24:27.000 124 22457.29 156.39 41475.21 88888.00 2024-05-03 15:24:28.000 124 22457.31 156.41 41475.27 88888.00 2024-05-03 15:24:29.000 124 22457.33 156.40 41475.29 88888.00 2024-05-03 15:24:30.000 124 22457.31 156.38 41475.28 47547.51 2024-05-03 15:24:31.000 124 22457.24 156.39 41475.29 88888.00 2024-05-03 15:24:32.000 124 22457.22 156.43 41475.29 88888.00 2024-05-03 15:24:33.000 124 22457.26 156.45 41475.26 88888.00 2024-05-03 15:24:34.000 124 22457.32 156.46 41475.23 88888.00 2024-05-03 15:24:35.000 124 22457.31 156.47 41475.26 47547.55 2024-05-03 15:24:36.000 124 22457.28 156.49 41475.27 88888.00 2024-05-03 15:24:37.000 124 22457.26 156.51 41475.25 88888.00 2024-05-03 15:24:38.000 124 22457.28 156.51 41475.24 88888.00 2024-05-03 15:24:39.000 124 22457.31 156.49 41475.21 88888.00 2024-05-03 15:24:40.000 124 22457.31 156.47 41475.21 47547.57 2024-05-03 15:24:41.000 124 22457.32 156.48 41475.32 88888.00 2024-05-03 15:24:42.000 124 22457.31 156.45 41475.43 88888.00 2024-05-03 15:24:43.000 124 22457.31 156.47 41475.46 88888.00 2024-05-03 15:24:44.000 124 22457.30 156.52 41475.49 88888.00 2024-05-03 15:24:45.000 124 22457.28 156.52 41475.50 47547.55 2024-05-03 15:24:46.000 124 22457.28 156.43 41475.46 88888.00 2024-05-03 15:24:47.000 124 22457.32 156.36 41475.39 88888.00 2024-05-03 15:24:48.000 124 22457.34 156.36 41475.34 88888.00 2024-05-03 15:24:49.000 124 22457.37 156.41 41475.33 88888.00 2024-05-03 15:24:50.000 124 22457.40 156.46 41475.34 47547.56 2024-05-03 15:24:51.000 124 22457.40 156.47 41475.30 88888.00 2024-05-03 15:24:52.000 124 22457.40 156.50 41475.27 88888.00 2024-05-03 15:24:53.000 124 22457.44 156.48 41475.34 88888.00 2024-05-03 15:24:54.000 124 22457.50 156.42 41475.36 88888.00 2024-05-03 15:24:55.000 124 22457.51 156.39 41475.34 47547.55 2024-05-03 15:24:56.000 124 22457.52 156.46 41475.36 88888.00 2024-05-03 15:24:57.000 124 22457.56 156.51 41475.39 88888.00 2024-05-03 15:24:58.000 124 22457.56 156.49 41475.38 88888.00 2024-05-03 15:24:59.000 124 22457.51 156.50 41475.34 88888.00 2024-05-03 15:25:00.000 124 22457.49 156.55 41475.31 47547.58 2024-05-03 15:25:01.000 124 22457.51 156.60 41475.34 88888.00 2024-05-03 15:25:02.000 124 22457.49 156.57 41475.35 88888.00 2024-05-03 15:25:03.000 124 22457.44 156.51 41475.35 88888.00 2024-05-03 15:25:04.000 124 22457.39 156.50 41475.39 88888.00 2024-05-03 15:25:05.000 124 22457.38 156.53 41475.43 47547.57 2024-05-03 15:25:06.000 124 22457.40 156.54 41475.42 88888.00 2024-05-03 15:25:07.000 124 22457.45 156.51 41475.39 88888.00 2024-05-03 15:25:08.000 124 22457.46 156.47 41475.38 88888.00 2024-05-03 15:25:09.000 124 22457.40 156.44 41475.31 88888.00 2024-05-03 15:25:10.000 124 22457.34 156.44 41475.24 47547.56 2024-05-03 15:25:11.000 124 22457.31 156.50 41475.25 88888.00 2024-05-03 15:25:12.000 124 22457.29 156.57 41475.28 88888.00 2024-05-03 15:25:13.000 124 22457.29 156.60 41475.29 88888.00 2024-05-03 15:25:14.000 124 22457.29 156.59 41475.30 88888.00 2024-05-03 15:25:15.000 124 22457.30 156.54 41475.34 47547.56 2024-05-03 15:25:16.000 124 22457.32 156.52 41475.43 88888.00 2024-05-03 15:25:17.000 124 22457.35 156.57 41475.48 88888.00 2024-05-03 15:25:18.000 124 22457.33 156.63 41475.43 88888.00 2024-05-03 15:25:19.000 124 22457.28 156.63 41475.27 88888.00 2024-05-03 15:25:20.000 124 22457.24 156.64 41475.18 47547.52 2024-05-03 15:25:21.000 124 22457.24 156.66 41475.23 88888.00 2024-05-03 15:25:22.000 124 22457.24 156.64 41475.29 88888.00 2024-05-03 15:25:23.000 124 22457.22 156.62 41475.24 88888.00 2024-05-03 15:25:24.000 124 22457.20 156.67 41475.20 88888.00 2024-05-03 15:25:25.000 124 22457.18 156.74 41475.21 47547.46 2024-05-03 15:25:26.000 124 22457.19 156.73 41475.23 88888.00 2024-05-03 15:25:27.000 124 22457.22 156.67 41475.26 88888.00 2024-05-03 15:25:28.000 124 22457.25 156.65 41475.32 88888.00 2024-05-03 15:25:29.000 124 22457.25 156.67 41475.41 88888.00 2024-05-03 15:25:30.000 124 22457.22 156.72 41475.47 47547.48 2024-05-03 15:25:31.000 124 22457.21 156.74 41475.47 88888.00 2024-05-03 15:25:32.000 124 22457.18 156.71 41475.39 88888.00 2024-05-03 15:25:33.000 124 22457.13 156.70 41475.27 88888.00 2024-05-03 15:25:34.000 124 22457.09 156.71 41475.18 88888.00 2024-05-03 15:25:35.000 124 22457.05 156.71 41475.18 47547.44 2024-05-03 15:25:36.000 124 22457.03 156.72 41475.20 88888.00 2024-05-03 15:25:37.000 124 22457.03 156.74 41475.23 88888.00 2024-05-03 15:25:38.000 124 22457.06 156.74 41475.27 88888.00 2024-05-03 15:25:39.000 124 22457.09 156.74 41475.27 88888.00 2024-05-03 15:25:40.000 124 22457.09 156.77 41475.26 47547.49 2024-05-03 15:25:41.000 124 22457.10 156.80 41475.29 88888.00 2024-05-03 15:25:42.000 124 22457.17 156.79 41475.31 88888.00 2024-05-03 15:25:43.000 124 22457.23 156.75 41475.27 88888.00 2024-05-03 15:25:44.000 124 22457.21 156.68 41475.20 88888.00 2024-05-03 15:25:45.000 124 22457.19 156.65 41475.19 47547.50 2024-05-03 15:25:46.000 124 22457.18 156.71 41475.26 88888.00 2024-05-03 15:25:47.000 124 22457.17 156.75 41475.29 88888.00 2024-05-03 15:25:48.000 124 22457.19 156.71 41475.29 88888.00 2024-05-03 15:25:49.000 124 22457.24 156.63 41475.27 88888.00 2024-05-03 15:25:50.000 124 22457.28 156.64 41475.22 47547.53 2024-05-03 15:25:51.000 124 22457.28 156.72 41475.18 88888.00 2024-05-03 15:25:52.000 124 22457.24 156.75 41475.21 88888.00 2024-05-03 15:25:53.000 124 22457.17 156.71 41475.25 88888.00 2024-05-03 15:25:54.000 124 22457.15 156.67 41475.26 88888.00 2024-05-03 15:25:55.000 124 22457.20 156.68 41475.28 47547.56 2024-05-03 15:25:56.000 124 22457.26 156.69 41475.30 88888.00 2024-05-03 15:25:57.000 124 22457.26 156.70 41475.32 88888.00 2024-05-03 15:25:58.000 124 22457.24 156.71 41475.34 88888.00 2024-05-03 15:25:59.000 124 22457.26 156.70 41475.32 88888.00 2024-05-03 15:26:00.000 124 22457.32 156.68 41475.25 47547.58 2024-05-03 15:26:01.000 124 22457.33 156.69 41475.20 88888.00 2024-05-03 15:26:02.000 124 22457.26 156.72 41475.25 88888.00 2024-05-03 15:26:03.000 124 22457.21 156.74 41475.29 88888.00 2024-05-03 15:26:04.000 124 22457.19 156.71 41475.27 88888.00 2024-05-03 15:26:05.000 124 22457.12 156.69 41475.28 47547.55 2024-05-03 15:26:06.000 124 22457.07 156.69 41475.27 88888.00 2024-05-03 15:26:07.000 124 22457.07 156.67 41475.21 88888.00 2024-05-03 15:26:08.000 124 22457.07 156.66 41475.17 88888.00 2024-05-03 15:26:09.000 124 22457.06 156.65 41475.18 88888.00 2024-05-03 15:26:10.000 124 22457.06 156.63 41475.22 47547.55 2024-05-03 15:26:11.000 124 22457.06 156.61 41475.24 88888.00 2024-05-03 15:26:12.000 124 22457.06 156.59 41475.23 88888.00 2024-05-03 15:26:13.000 124 22457.09 156.59 41475.29 88888.00 2024-05-03 15:26:14.000 124 22457.10 156.60 41475.31 88888.00 2024-05-03 15:26:15.000 124 22457.08 156.58 41475.23 47547.54 2024-05-03 15:26:16.000 124 22457.09 156.61 41475.22 88888.00 2024-05-03 15:26:17.000 124 22457.14 156.67 41475.26 88888.00 2024-05-03 15:26:18.000 124 22457.16 156.66 41475.20 88888.00 2024-05-03 15:26:19.000 124 22457.18 156.65 41475.17 88888.00 2024-05-03 15:26:20.000 124 22457.21 156.68 41475.23 47547.56 2024-05-03 15:26:21.000 124 22457.19 156.68 41475.31 88888.00 2024-05-03 15:26:22.000 124 22457.14 156.67 41475.38 88888.00 2024-05-03 15:26:23.000 124 22457.11 156.69 41475.47 88888.00 2024-05-03 15:26:24.000 124 22457.14 156.68 41475.54 88888.00 2024-05-03 15:26:25.000 124 22457.17 156.67 41475.56 47547.58 2024-05-03 15:26:26.000 124 22457.17 156.71 41475.55 88888.00 2024-05-03 15:26:27.000 124 22457.14 156.76 41475.56 88888.00 2024-05-03 15:26:28.000 124 22457.13 156.77 41475.54 88888.00 2024-05-03 15:26:29.000 124 22457.16 156.75 41475.48 88888.00 2024-05-03 15:26:30.000 124 22457.16 156.73 41475.44 47547.55 2024-05-03 15:26:31.000 124 22457.12 156.71 41475.44 88888.00 2024-05-03 15:26:32.000 124 22457.11 156.72 41475.43 88888.00 2024-05-03 15:26:33.000 124 22457.12 156.76 41475.44 88888.00 2024-05-03 15:26:34.000 124 22457.09 156.80 41475.54 88888.00 2024-05-03 15:26:35.000 124 22457.10 156.81 41475.63 47547.56 2024-05-03 15:26:36.000 124 22457.16 156.82 41475.62 88888.00 2024-05-03 15:26:37.000 124 22457.18 156.80 41475.56 88888.00 2024-05-03 15:26:38.000 124 22457.15 156.81 41475.59 88888.00 2024-05-03 15:26:39.000 124 22457.14 156.86 41475.69 88888.00 2024-05-03 15:26:40.000 124 22457.18 156.86 41475.73 47547.60 2024-05-03 15:26:41.000 124 22457.24 156.83 41475.74 88888.00 2024-05-03 15:26:42.000 124 22457.25 156.79 41475.71 88888.00 2024-05-03 15:26:43.000 124 22457.22 156.75 41475.63 88888.00 2024-05-03 15:26:44.000 124 22457.19 156.71 41475.54 88888.00 2024-05-03 15:26:45.000 124 22457.21 156.66 41475.49 47547.59 2024-05-03 15:26:46.000 124 22457.25 156.64 41475.47 88888.00 2024-05-03 15:26:47.000 124 22457.28 156.63 41475.46 88888.00 2024-05-03 15:26:48.000 124 22457.28 156.61 41475.37 88888.00 2024-05-03 15:26:49.000 124 22457.28 156.64 41475.36 88888.00 2024-05-03 15:26:50.000 124 22457.30 156.69 41475.48 47547.61 2024-05-03 15:26:51.000 124 22457.30 156.67 41475.61 88888.00 2024-05-03 15:26:52.000 124 22457.30 156.64 41475.66 88888.00 2024-05-03 15:26:53.000 124 22457.33 156.61 41475.66 88888.00 2024-05-03 15:26:54.000 124 22457.34 156.57 41475.61 88888.00 2024-05-03 15:26:55.000 124 22457.31 156.57 41475.56 47547.66 2024-05-03 15:26:56.000 124 22457.28 156.61 41475.55 88888.00 2024-05-03 15:26:57.000 124 22457.31 156.62 41475.56 88888.00 2024-05-03 15:26:58.000 124 22457.38 156.64 41475.58 88888.00 2024-05-03 15:26:59.000 124 22457.42 156.65 41475.57 88888.00 2024-05-03 15:27:00.000 124 22457.41 156.66 41475.51 47547.66 2024-05-03 15:27:01.000 124 22457.38 156.68 41475.44 88888.00 2024-05-03 15:27:02.000 124 22457.37 156.66 41475.38 88888.00 2024-05-03 15:27:03.000 124 22457.35 156.61 41475.32 88888.00 2024-05-03 15:27:04.000 124 22457.30 156.59 41475.27 88888.00 2024-05-03 15:27:05.000 124 22457.24 156.59 41475.26 47547.75 2024-05-03 15:27:06.000 124 22457.21 156.59 41475.30 88888.00 2024-05-03 15:27:07.000 124 22457.22 156.57 41475.34 88888.00 2024-05-03 15:27:08.000 124 22457.25 156.59 41475.46 88888.00 2024-05-03 15:27:09.000 124 22457.30 156.63 41475.61 88888.00 2024-05-03 15:27:10.000 124 22457.34 156.62 41475.61 47547.70 2024-05-03 15:27:11.000 124 22457.37 156.60 41475.53 88888.00 2024-05-03 15:27:12.000 124 22457.41 156.61 41475.52 88888.00 2024-05-03 15:27:13.000 124 22457.42 156.60 41475.51 88888.00 2024-05-03 15:27:14.000 124 22457.39 156.57 41475.46 88888.00 2024-05-03 15:27:15.000 124 22457.37 156.53 41475.44 47547.78 2024-05-03 15:27:16.000 124 22457.36 156.51 41475.43 88888.00 2024-05-03 15:27:17.000 124 22457.34 156.55 41475.43 88888.00 2024-05-03 15:27:18.000 124 22457.34 156.62 41475.44 88888.00 2024-05-03 15:27:19.000 124 22457.36 156.67 41475.41 88888.00 2024-05-03 15:27:20.000 124 22457.38 156.72 41475.34 47547.80 2024-05-03 15:27:21.000 124 22457.41 156.72 41475.34 88888.00 2024-05-03 15:27:22.000 124 22457.47 156.72 41475.40 88888.00 2024-05-03 15:27:23.000 124 22457.54 156.74 41475.44 88888.00 2024-05-03 15:27:24.000 124 22457.60 156.72 41475.50 88888.00 2024-05-03 15:27:25.000 124 22457.57 156.70 41475.56 47547.82 2024-05-03 15:27:26.000 124 22457.51 156.70 41475.54 88888.00 2024-05-03 15:27:27.000 124 22457.50 156.68 41475.47 88888.00 2024-05-03 15:27:28.000 124 22457.53 156.66 41475.52 88888.00 2024-05-03 15:27:29.000 124 22457.62 156.65 41475.65 88888.00 2024-05-03 15:27:30.000 124 22457.70 156.62 41475.64 47547.87 2024-05-03 15:27:31.000 124 22457.69 156.62 41475.53 88888.00 2024-05-03 15:27:32.000 124 22457.63 156.65 41475.52 88888.00 2024-05-03 15:27:33.000 124 22457.57 156.66 41475.59 88888.00 2024-05-03 15:27:34.000 124 22457.53 156.66 41475.57 88888.00 2024-05-03 15:27:35.000 124 22457.54 156.63 41475.46 47547.89 2024-05-03 15:27:36.000 124 22457.60 156.59 41475.43 88888.00 2024-05-03 15:27:37.000 124 22457.63 156.57 41475.53 88888.00 2024-05-03 15:27:38.000 124 22457.66 156.59 41475.64 88888.00 2024-05-03 15:27:39.000 124 22457.70 156.65 41475.66 88888.00 2024-05-03 15:27:40.000 124 22457.69 156.67 41475.57 47547.83 2024-05-03 15:27:41.000 124 22457.66 156.65 41475.51 88888.00 2024-05-03 15:27:42.000 124 22457.66 156.62 41475.58 88888.00 2024-05-03 15:27:43.000 124 22457.64 156.60 41475.64 88888.00 2024-05-03 15:27:44.000 124 22457.59 156.54 41475.57 88888.00 2024-05-03 15:27:45.000 124 22457.58 156.51 41475.54 47547.81 2024-05-03 15:27:46.000 124 22457.56 156.52 41475.57 88888.00 2024-05-03 15:27:47.000 124 22457.54 156.54 41475.64 88888.00 2024-05-03 15:27:48.000 124 22457.54 156.56 41475.72 88888.00 2024-05-03 15:27:49.000 124 22457.53 156.59 41475.72 88888.00 2024-05-03 15:27:50.000 124 22457.50 156.63 41475.66 47547.83 2024-05-03 15:27:51.000 124 22457.43 156.66 41475.62 88888.00 2024-05-03 15:27:52.000 124 22457.38 156.67 41475.66 88888.00 2024-05-03 15:27:53.000 124 22457.38 156.66 41475.73 88888.00 2024-05-03 15:27:54.000 124 22457.40 156.62 41475.77 88888.00 2024-05-03 15:27:55.000 124 22457.43 156.59 41475.73 47547.84 2024-05-03 15:27:56.000 124 22457.44 156.60 41475.68 88888.00 2024-05-03 15:27:57.000 124 22457.44 156.62 41475.65 88888.00 2024-05-03 15:27:58.000 124 22457.40 156.60 41475.65 88888.00 2024-05-03 15:27:59.000 124 22457.36 156.54 41475.66 88888.00 2024-05-03 15:28:00.000 124 22457.37 156.52 41475.69 47547.88 2024-05-03 15:28:01.000 124 22457.43 156.56 41475.76 88888.00 2024-05-03 15:28:02.000 124 22457.44 156.59 41475.67 88888.00 2024-05-03 15:28:03.000 124 22457.40 156.56 41475.44 88888.00 2024-05-03 15:28:04.000 124 22457.37 156.56 41475.34 88888.00 2024-05-03 15:28:05.000 124 22457.38 156.56 41475.36 47547.87 2024-05-03 15:28:06.000 124 22457.44 156.54 41475.46 88888.00 2024-05-03 15:28:07.000 124 22457.52 156.53 41475.55 88888.00 2024-05-03 15:28:08.000 124 22457.53 156.56 41475.55 88888.00 2024-05-03 15:28:09.000 124 22457.46 156.55 41475.59 88888.00 2024-05-03 15:28:10.000 124 22457.41 156.50 41475.71 47547.87 2024-05-03 15:28:11.000 124 22457.42 156.52 41475.72 88888.00 2024-05-03 15:28:12.000 124 22457.42 156.60 41475.66 88888.00 2024-05-03 15:28:13.000 124 22457.40 156.61 41475.65 88888.00 2024-05-03 15:28:14.000 124 22457.38 156.57 41475.67 88888.00 2024-05-03 15:28:15.000 124 22457.39 156.60 41475.78 47547.89 2024-05-03 15:28:16.000 124 22457.39 156.61 41475.91 88888.00 2024-05-03 15:28:17.000 124 22457.37 156.54 41475.89 88888.00 2024-05-03 15:28:18.000 124 22457.33 156.53 41475.77 88888.00 2024-05-03 15:28:19.000 124 22457.29 156.58 41475.66 88888.00 2024-05-03 15:28:20.000 124 22457.27 156.62 41475.56 47547.86 2024-05-03 15:28:21.000 124 22457.29 156.63 41475.63 88888.00 2024-05-03 15:28:22.000 124 22457.33 156.64 41475.87 88888.00 2024-05-03 15:28:23.000 124 22457.35 156.66 41476.05 88888.00 2024-05-03 15:28:24.000 124 22457.39 156.69 41476.06 88888.00 2024-05-03 15:28:25.000 124 22457.40 156.66 41475.96 47547.83 2024-05-03 15:28:26.000 124 22457.36 156.62 41475.86 88888.00 2024-05-03 15:28:27.000 124 22457.34 156.63 41475.83 88888.00 2024-05-03 15:28:28.000 124 22457.35 156.70 41475.87 88888.00 2024-05-03 15:28:29.000 124 22457.38 156.73 41475.94 88888.00 2024-05-03 15:28:30.000 124 22457.38 156.73 41475.99 47547.82 2024-05-03 15:28:31.000 124 22457.35 156.74 41476.04 88888.00 2024-05-03 15:28:32.000 124 22457.33 156.77 41476.02 88888.00 2024-05-03 15:28:33.000 124 22457.28 156.77 41475.89 88888.00 2024-05-03 15:28:34.000 124 22457.26 156.75 41475.81 88888.00 2024-05-03 15:28:35.000 124 22457.26 156.72 41475.78 47547.87 2024-05-03 15:28:36.000 124 22457.24 156.69 41475.76 88888.00 2024-05-03 15:28:37.000 124 22457.22 156.70 41475.80 88888.00 2024-05-03 15:28:38.000 124 22457.25 156.76 41475.86 88888.00 2024-05-03 15:28:39.000 124 22457.26 156.80 41475.87 88888.00 2024-05-03 15:28:40.000 124 22457.21 156.80 41475.89 47547.80 2024-05-03 15:28:41.000 124 22457.16 156.78 41475.90 88888.00 2024-05-03 15:28:42.000 124 22457.15 156.73 41475.84 88888.00 2024-05-03 15:28:43.000 124 22457.18 156.69 41475.73 88888.00 2024-05-03 15:28:44.000 124 22457.17 156.67 41475.68 88888.00 2024-05-03 15:28:45.000 124 22457.11 156.69 41475.68 47547.82 2024-05-03 15:28:46.000 124 22457.08 156.75 41475.71 88888.00 2024-05-03 15:28:47.000 124 22457.10 156.79 41475.79 88888.00 2024-05-03 15:28:48.000 124 22457.13 156.77 41475.85 88888.00 2024-05-03 15:28:49.000 124 22457.19 156.73 41475.86 88888.00 2024-05-03 15:28:50.000 124 22457.24 156.71 41475.86 47547.79 2024-05-03 15:28:51.000 124 22457.26 156.73 41475.85 88888.00 2024-05-03 15:28:52.000 124 22457.22 156.76 41475.82 88888.00 2024-05-03 15:28:53.000 124 22457.15 156.79 41475.78 88888.00 2024-05-03 15:28:54.000 124 22457.14 156.84 41475.75 88888.00 2024-05-03 15:28:55.000 124 22457.18 156.90 41475.82 47547.76 2024-05-03 15:28:56.000 124 22457.19 156.91 41475.91 88888.00 2024-05-03 15:28:57.000 124 22457.17 156.90 41475.94 88888.00 2024-05-03 15:28:58.000 124 22457.17 156.87 41475.84 88888.00 2024-05-03 15:28:59.000 124 22457.18 156.85 41475.70 88888.00 2024-05-03 15:29:00.000 124 22457.19 156.85 41475.68 47547.78 2024-05-03 15:29:01.000 124 22457.19 156.84 41475.67 88888.00 2024-05-03 15:29:02.000 124 22457.21 156.83 41475.63 88888.00 2024-05-03 15:29:03.000 124 22457.23 156.85 41475.64 88888.00 2024-05-03 15:29:04.000 124 22457.19 156.87 41475.68 88888.00 2024-05-03 15:29:05.000 124 22457.12 156.90 41475.72 47547.77 2024-05-03 15:29:06.000 124 22457.08 156.96 41475.73 88888.00 2024-05-03 15:29:07.000 124 22457.08 156.94 41475.71 88888.00 2024-05-03 15:29:08.000 124 22457.08 156.85 41475.73 88888.00 2024-05-03 15:29:09.000 124 22457.07 156.81 41475.81 88888.00 2024-05-03 15:29:10.000 124 22457.09 156.85 41475.86 47547.73 2024-05-03 15:29:11.000 124 22457.13 156.88 41475.78 88888.00 2024-05-03 15:29:12.000 124 22457.15 156.86 41475.65 88888.00 2024-05-03 15:29:13.000 124 22457.12 156.82 41475.62 88888.00 2024-05-03 15:29:14.000 124 22457.08 156.86 41475.63 88888.00 2024-05-03 15:29:15.000 124 22457.02 156.92 41475.55 47547.70 2024-05-03 15:29:16.000 124 22456.97 156.92 41475.52 88888.00 2024-05-03 15:29:17.000 124 22456.96 156.87 41475.59 88888.00 2024-05-03 15:29:18.000 124 22456.99 156.84 41475.69 88888.00 2024-05-03 15:29:19.000 124 22457.03 156.85 41475.80 88888.00 2024-05-03 15:29:20.000 124 22457.03 156.85 41475.79 47547.70 2024-05-03 15:29:21.000 124 22456.98 156.85 41475.67 88888.00 2024-05-03 15:29:22.000 124 22456.91 156.87 41475.66 88888.00 2024-05-03 15:29:23.000 124 22456.86 156.87 41475.74 88888.00 2024-05-03 15:29:24.000 124 22456.86 156.85 41475.73 88888.00 2024-05-03 15:29:25.000 124 22456.91 156.88 41475.66 47547.72 2024-05-03 15:29:26.000 124 22456.94 156.92 41475.66 88888.00 2024-05-03 15:29:27.000 124 22456.95 156.93 41475.73 88888.00 2024-05-03 15:29:28.000 124 22456.95 156.90 41475.78 88888.00 2024-05-03 15:29:29.000 124 22456.94 156.88 41475.73 88888.00 2024-05-03 15:29:30.000 124 22456.92 156.89 41475.69 47547.73 2024-05-03 15:29:31.000 124 22456.95 156.91 41475.73 88888.00 2024-05-03 15:29:32.000 124 22457.01 156.90 41475.77 88888.00 2024-05-03 15:29:33.000 124 22457.06 156.92 41475.77 88888.00 2024-05-03 15:29:34.000 124 22457.06 156.94 41475.74 88888.00 2024-05-03 15:29:35.000 124 22457.05 156.93 41475.69 47547.71 2024-05-03 15:29:36.000 124 22457.06 156.97 41475.72 88888.00 2024-05-03 15:29:37.000 124 22457.06 157.03 41475.81 88888.00 2024-05-03 15:29:38.000 124 22457.04 157.02 41475.86 88888.00 2024-05-03 15:29:39.000 124 22457.01 156.97 41475.81 88888.00 2024-05-03 15:29:40.000 124 22456.98 156.98 41475.72 47547.70 2024-05-03 15:29:41.000 124 22456.99 157.03 41475.73 88888.00 2024-05-03 15:29:42.000 124 22457.06 157.06 41475.77 88888.00 2024-05-03 15:29:43.000 124 22457.12 157.05 41475.79 88888.00 2024-05-03 15:29:44.000 124 22457.12 157.06 41475.81 88888.00 2024-05-03 15:29:45.000 124 22457.06 157.07 41475.82 47547.70 2024-05-03 15:29:46.000 124 22457.02 157.05 41475.82 88888.00 2024-05-03 15:29:47.000 124 22457.00 156.99 41475.76 88888.00 2024-05-03 15:29:48.000 124 22456.97 156.91 41475.67 88888.00 2024-05-03 15:29:49.000 124 22456.96 156.87 41475.65 88888.00 2024-05-03 15:29:50.000 124 22457.00 156.85 41475.71 47547.74 2024-05-03 15:29:51.000 124 22457.03 156.84 41475.76 88888.00 2024-05-03 15:29:52.000 124 22457.05 156.86 41475.80 88888.00 2024-05-03 15:29:53.000 124 22457.11 156.92 41475.85 88888.00 2024-05-03 15:29:54.000 124 22457.19 156.96 41475.84 88888.00 2024-05-03 15:29:55.000 124 22457.22 156.95 41475.73 47547.79 2024-05-03 15:29:56.000 124 22457.18 156.91 41475.67 88888.00 2024-05-03 15:29:57.000 124 22457.13 156.90 41475.71 88888.00 2024-05-03 15:29:58.000 124 22457.12 156.91 41475.72 88888.00 2024-05-03 15:29:59.000 124 22457.12 156.89 41475.64 88888.00 2024-05-03 15:30:00.000 124 22457.10 156.88 41475.59 47547.75 2024-05-03 15:30:01.000 124 22457.07 156.94 41475.65 88888.00 2024-05-03 15:30:02.000 124 22457.00 157.00 41475.69 88888.00 2024-05-03 15:30:03.000 124 22456.94 156.99 41475.68 88888.00 2024-05-03 15:30:04.000 124 22456.91 156.96 41475.67 88888.00 2024-05-03 15:30:05.000 124 22456.90 156.93 41475.64 47547.80 2024-05-03 15:30:06.000 124 22456.91 156.90 41475.61 88888.00 2024-05-03 15:30:07.000 124 22456.94 156.93 41475.63 88888.00 2024-05-03 15:30:08.000 124 22456.96 156.98 41475.68 88888.00 2024-05-03 15:30:09.000 124 22457.00 157.01 41475.77 88888.00 2024-05-03 15:30:10.000 124 22457.04 157.05 41475.83 47547.81 2024-05-03 15:30:11.000 124 22457.06 157.09 41475.82 88888.00 2024-05-03 15:30:12.000 124 22457.09 157.12 41475.79 88888.00 2024-05-03 15:30:13.000 124 22457.12 157.14 41475.81 88888.00 2024-05-03 15:30:14.000 124 22457.12 157.11 41475.77 88888.00 2024-05-03 15:30:15.000 124 22457.07 157.09 41475.66 47547.78 2024-05-03 15:30:16.000 124 22457.05 157.09 41475.56 88888.00 2024-05-03 15:30:17.000 124 22457.05 157.06 41475.54 88888.00 2024-05-03 15:30:18.000 124 22457.05 157.04 41475.56 88888.00 2024-05-03 15:30:19.000 124 22457.05 157.05 41475.59 88888.00 2024-05-03 15:30:20.000 124 22457.06 157.06 41475.60 47547.81 2024-05-03 15:30:21.000 124 22457.06 157.03 41475.60 88888.00 2024-05-03 15:30:22.000 124 22457.03 156.99 41475.62 88888.00 2024-05-03 15:30:23.000 124 22457.04 156.98 41475.67 88888.00 2024-05-03 15:30:24.000 124 22457.07 156.96 41475.68 88888.00 2024-05-03 15:30:25.000 124 22457.10 156.94 41475.64 47547.78 2024-05-03 15:30:26.000 124 22457.10 156.92 41475.63 88888.00 2024-05-03 15:30:27.000 124 22457.06 156.89 41475.62 88888.00 2024-05-03 15:30:28.000 124 22457.03 156.91 41475.59 88888.00 2024-05-03 15:30:29.000 124 22457.04 156.96 41475.60 88888.00 2024-05-03 15:30:30.000 124 22457.01 156.96 41475.61 47547.83 2024-05-03 15:30:31.000 124 22456.97 156.95 41475.63 88888.00 2024-05-03 15:30:32.000 124 22456.98 156.93 41475.69 88888.00 2024-05-03 15:30:33.000 124 22457.05 156.91 41475.74 88888.00 2024-05-03 15:30:34.000 124 22457.09 156.93 41475.77 88888.00 2024-05-03 15:30:35.000 124 22457.09 156.98 41475.79 47547.82 2024-05-03 15:30:36.000 124 22457.08 156.97 41475.77 88888.00 2024-05-03 15:30:37.000 124 22457.07 156.94 41475.71 88888.00 2024-05-03 15:30:38.000 124 22457.03 156.91 41475.69 88888.00 2024-05-03 15:30:39.000 124 22457.02 156.90 41475.73 88888.00 2024-05-03 15:30:40.000 124 22457.04 156.89 41475.76 47547.83 2024-05-03 15:30:41.000 124 22457.04 156.90 41475.72 88888.00 2024-05-03 15:30:42.000 124 22457.03 156.92 41475.68 88888.00 2024-05-03 15:30:43.000 124 22457.04 156.91 41475.74 88888.00 2024-05-03 15:30:44.000 124 22457.03 156.91 41475.87 88888.00 2024-05-03 15:30:45.000 124 22457.03 156.93 41475.92 47547.83 2024-05-03 15:30:46.000 124 22457.04 156.92 41475.88 88888.00 2024-05-03 15:30:47.000 124 22457.04 156.90 41475.79 88888.00 2024-05-03 15:30:48.000 124 22457.00 156.87 41475.64 88888.00 2024-05-03 15:30:49.000 124 22456.96 156.86 41475.50 88888.00 2024-05-03 15:30:50.000 124 22456.94 156.86 41475.52 47547.80 2024-05-03 15:30:51.000 124 22456.94 156.88 41475.71 88888.00 2024-05-03 15:30:52.000 124 22456.95 156.90 41475.88 88888.00 2024-05-03 15:30:53.000 124 22456.93 156.91 41475.90 88888.00 2024-05-03 15:30:54.000 124 22456.94 156.90 41475.89 88888.00 2024-05-03 15:30:55.000 124 22456.99 156.88 41475.89 47547.79 2024-05-03 15:30:56.000 124 22457.04 156.90 41475.93 88888.00 2024-05-03 15:30:57.000 124 22457.06 156.90 41476.02 88888.00 2024-05-03 15:30:58.000 124 22457.02 156.86 41476.06 88888.00 2024-05-03 15:30:59.000 124 22456.99 156.90 41476.00 88888.00 2024-05-03 15:31:00.000 124 22457.01 157.00 41475.95 47547.86 2024-05-03 15:31:01.000 124 22457.06 157.04 41475.90 88888.00 2024-05-03 15:31:02.000 124 22457.12 156.98 41475.81 88888.00 2024-05-03 15:31:03.000 124 22457.15 156.89 41475.75 88888.00 2024-05-03 15:31:04.000 124 22457.15 156.84 41475.74 88888.00 2024-05-03 15:31:05.000 124 22457.15 156.81 41475.72 47547.83 2024-05-03 15:31:06.000 124 22457.13 156.80 41475.68 88888.00 2024-05-03 15:31:07.000 124 22457.10 156.80 41475.65 88888.00 2024-05-03 15:31:08.000 124 22457.10 156.84 41475.70 88888.00 2024-05-03 15:31:09.000 124 22457.13 156.93 41475.84 88888.00 2024-05-03 15:31:10.000 124 22457.16 157.01 41475.88 47547.82 2024-05-03 15:31:11.000 124 22457.13 157.03 41475.81 88888.00 2024-05-03 15:31:12.000 124 22457.08 156.97 41475.76 88888.00 2024-05-03 15:31:13.000 124 22457.07 156.89 41475.81 88888.00 2024-05-03 15:31:14.000 124 22457.10 156.89 41475.89 88888.00 2024-05-03 15:31:15.000 124 22457.12 156.94 41475.89 47547.83 2024-05-03 15:31:16.000 124 22457.11 156.96 41475.79 88888.00 2024-05-03 15:31:17.000 124 22457.11 156.99 41475.73 88888.00 2024-05-03 15:31:18.000 124 22457.11 157.01 41475.70 88888.00 2024-05-03 15:31:19.000 124 22457.08 156.97 41475.62 88888.00 2024-05-03 15:31:20.000 124 22456.99 156.95 41475.60 47547.81 2024-05-03 15:31:21.000 124 22456.94 156.98 41475.71 88888.00 2024-05-03 15:31:22.000 124 22456.96 157.01 41475.81 88888.00 2024-05-03 15:31:23.000 124 22456.99 157.02 41475.82 88888.00 2024-05-03 15:31:24.000 124 22456.98 157.02 41475.83 88888.00 2024-05-03 15:31:25.000 124 22456.97 157.05 41475.84 47547.83 2024-05-03 15:31:26.000 124 22456.97 157.12 41475.82 88888.00 2024-05-03 15:31:27.000 124 22456.99 157.16 41475.78 88888.00 2024-05-03 15:31:28.000 124 22457.03 157.15 41475.71 88888.00 2024-05-03 15:31:29.000 124 22457.03 157.11 41475.74 88888.00 2024-05-03 15:31:30.000 124 22457.01 157.09 41475.86 47547.86 2024-05-03 15:31:31.000 124 22456.98 157.08 41475.94 88888.00 2024-05-03 15:31:32.000 124 22456.99 157.07 41475.89 88888.00 2024-05-03 15:31:33.000 124 22457.00 157.08 41475.82 88888.00 2024-05-03 15:31:34.000 124 22457.01 157.10 41475.82 88888.00 2024-05-03 15:31:35.000 124 22457.04 157.11 41475.87 47547.85 2024-05-03 15:31:36.000 124 22457.07 157.08 41475.89 88888.00 2024-05-03 15:31:37.000 124 22457.05 157.06 41475.85 88888.00 2024-05-03 15:31:38.000 124 22457.00 157.09 41475.78 88888.00 2024-05-03 15:31:39.000 124 22456.98 157.09 41475.74 88888.00 2024-05-03 15:31:40.000 124 22456.98 157.06 41475.76 47547.87 2024-05-03 15:31:41.000 124 22457.00 157.07 41475.76 88888.00 2024-05-03 15:31:42.000 124 22457.04 157.11 41475.77 88888.00 2024-05-03 15:31:43.000 124 22457.09 157.12 41475.83 88888.00 2024-05-03 15:31:44.000 124 22457.13 157.10 41475.86 88888.00 2024-05-03 15:31:45.000 124 22457.13 157.09 41475.81 47547.86 2024-05-03 15:31:46.000 124 22457.10 157.08 41475.80 88888.00 2024-05-03 15:31:47.000 124 22457.08 157.06 41475.83 88888.00 2024-05-03 15:31:48.000 124 22457.08 157.05 41475.89 88888.00 2024-05-03 15:31:49.000 124 22457.09 157.07 41475.98 88888.00 2024-05-03 15:31:50.000 124 22457.08 157.10 41476.02 47547.93 2024-05-03 15:31:51.000 124 22457.07 157.12 41476.01 88888.00 2024-05-03 15:31:52.000 124 22457.11 157.13 41475.97 88888.00 2024-05-03 15:31:53.000 124 22457.19 157.12 41475.93 88888.00 2024-05-03 15:31:54.000 124 22457.25 157.10 41475.91 88888.00 2024-05-03 15:31:55.000 124 22457.26 157.09 41475.98 47547.96 2024-05-03 15:31:56.000 124 22457.19 157.09 41476.02 88888.00 2024-05-03 15:31:57.000 124 22457.13 157.06 41475.96 88888.00 2024-05-03 15:31:58.000 124 22457.15 157.04 41475.90 88888.00 2024-05-03 15:31:59.000 124 22457.22 157.06 41475.91 88888.00 2024-05-03 15:32:00.000 124 22457.25 157.06 41475.94 47547.92 2024-05-03 15:32:01.000 124 22457.22 157.01 41475.98 88888.00 2024-05-03 15:32:02.000 124 22457.20 156.96 41476.06 88888.00 2024-05-03 15:32:03.000 124 22457.20 156.98 41476.12 88888.00 2024-05-03 15:32:04.000 124 22457.21 157.04 41476.10 88888.00 2024-05-03 15:32:05.000 124 22457.21 157.06 41475.98 47547.97 2024-05-03 15:32:06.000 124 22457.18 157.05 41475.89 88888.00 2024-05-03 15:32:07.000 124 22457.13 157.05 41475.94 88888.00 2024-05-03 15:32:08.000 124 22457.12 157.04 41476.00 88888.00 2024-05-03 15:32:09.000 124 22457.14 157.00 41475.99 88888.00 2024-05-03 15:32:10.000 124 22457.17 156.98 41475.98 47547.99 2024-05-03 15:32:11.000 124 22457.19 157.00 41475.99 88888.00 2024-05-03 15:32:12.000 124 22457.22 157.05 41476.02 88888.00 2024-05-03 15:32:13.000 124 22457.23 157.09 41476.12 88888.00 2024-05-03 15:32:14.000 124 22457.21 157.05 41476.17 88888.00 2024-05-03 15:32:15.000 124 22457.21 156.99 41476.15 47547.99 2024-05-03 15:32:16.000 124 22457.26 157.00 41476.15 88888.00 2024-05-03 15:32:17.000 124 22457.28 157.04 41476.15 88888.00 2024-05-03 15:32:18.000 124 22457.22 157.02 41476.11 88888.00 2024-05-03 15:32:19.000 124 22457.16 156.97 41476.06 88888.00 2024-05-03 15:32:20.000 124 22457.18 156.98 41476.02 47547.99 2024-05-03 15:32:21.000 124 22457.19 157.00 41475.98 88888.00 2024-05-03 15:32:22.000 124 22457.15 156.99 41475.98 88888.00 2024-05-03 15:32:23.000 124 22457.11 156.99 41475.99 88888.00 2024-05-03 15:32:24.000 124 22457.14 157.03 41476.01 88888.00 2024-05-03 15:32:25.000 124 22457.22 157.06 41476.07 47548.05 2024-05-03 15:32:26.000 124 22457.31 157.07 41476.06 88888.00 2024-05-03 15:32:27.000 124 22457.31 157.09 41475.93 88888.00 2024-05-03 15:32:28.000 124 22457.24 157.14 41475.86 88888.00 2024-05-03 15:32:29.000 124 22457.22 157.17 41475.91 88888.00 2024-05-03 15:32:30.000 124 22457.21 157.14 41475.91 47547.97 2024-05-03 15:32:31.000 124 22457.17 157.09 41475.84 88888.00 2024-05-03 15:32:32.000 124 22457.14 157.09 41475.83 88888.00 2024-05-03 15:32:33.000 124 22457.15 157.12 41475.87 88888.00 2024-05-03 15:32:34.000 124 22457.17 157.13 41475.89 88888.00 2024-05-03 15:32:35.000 124 22457.18 157.07 41475.88 47548.05 2024-05-03 15:32:36.000 124 22457.20 157.00 41475.83 88888.00 2024-05-03 15:32:37.000 124 22457.24 156.99 41475.82 88888.00 2024-05-03 15:32:38.000 124 22457.27 157.02 41475.82 88888.00 2024-05-03 15:32:39.000 124 22457.28 157.03 41475.86 88888.00 2024-05-03 15:32:40.000 124 22457.31 157.02 41475.95 47548.05 2024-05-03 15:32:41.000 124 22457.32 157.01 41476.02 88888.00 2024-05-03 15:32:42.000 124 22457.30 157.01 41476.01 88888.00 2024-05-03 15:32:43.000 124 22457.31 156.98 41475.94 88888.00 2024-05-03 15:32:44.000 124 22457.33 156.96 41475.84 88888.00 2024-05-03 15:32:45.000 124 22457.37 156.99 41475.75 47548.12 2024-05-03 15:32:46.000 124 22457.43 157.06 41475.75 88888.00 2024-05-03 15:32:47.000 124 22457.45 157.08 41475.80 88888.00 2024-05-03 15:32:48.000 124 22457.43 157.04 41475.89 88888.00 2024-05-03 15:32:49.000 124 22457.44 157.03 41476.01 88888.00 2024-05-03 15:32:50.000 124 22457.47 157.07 41476.05 47548.15 2024-05-03 15:32:51.000 124 22457.47 157.08 41475.96 88888.00 2024-05-03 15:32:52.000 124 22457.42 157.05 41475.90 88888.00 2024-05-03 15:32:53.000 124 22457.42 156.99 41475.93 88888.00 2024-05-03 15:32:54.000 124 22457.47 156.96 41475.97 88888.00 2024-05-03 15:32:55.000 124 22457.50 157.00 41475.98 47548.15 2024-05-03 15:32:56.000 124 22457.51 157.08 41475.99 88888.00 2024-05-03 15:32:57.000 124 22457.50 157.14 41475.95 88888.00 2024-05-03 15:32:58.000 124 22457.49 157.18 41475.86 88888.00 2024-05-03 15:32:59.000 124 22457.51 157.16 41475.84 88888.00 2024-05-03 15:33:00.000 124 22457.56 157.13 41475.94 47548.26 2024-05-03 15:33:01.000 124 22457.60 157.13 41476.06 88888.00 2024-05-03 15:33:02.000 124 22457.58 157.13 41476.11 88888.00 2024-05-03 15:33:03.000 124 22457.55 157.13 41476.11 88888.00 2024-05-03 15:33:04.000 124 22457.51 157.14 41476.11 88888.00 2024-05-03 15:33:05.000 124 22457.48 157.13 41476.18 47548.25 2024-05-03 15:33:06.000 124 22457.49 157.07 41476.30 88888.00 2024-05-03 15:33:07.000 124 22457.52 157.00 41476.31 88888.00 2024-05-03 15:33:08.000 124 22457.55 156.99 41476.23 88888.00 2024-05-03 15:33:09.000 124 22457.56 157.01 41476.25 88888.00 2024-05-03 15:33:10.000 124 22457.54 157.01 41476.32 47548.30 2024-05-03 15:33:11.000 124 22457.52 156.97 41476.35 88888.00 2024-05-03 15:33:12.000 124 22457.56 156.97 41476.30 88888.00 2024-05-03 15:33:13.000 124 22457.62 156.97 41476.17 88888.00 2024-05-03 15:33:14.000 124 22457.67 156.98 41476.05 88888.00 2024-05-03 15:33:15.000 124 22457.72 157.00 41476.01 47548.30 2024-05-03 15:33:16.000 124 22457.74 156.97 41476.03 88888.00 2024-05-03 15:33:17.000 124 22457.74 156.91 41476.06 88888.00 2024-05-03 15:33:18.000 124 22457.79 156.90 41476.05 88888.00 2024-05-03 15:33:19.000 124 22457.85 156.93 41476.05 88888.00 2024-05-03 15:33:20.000 124 22457.86 156.95 41476.13 47548.35 2024-05-03 15:33:21.000 124 22457.87 156.96 41476.22 88888.00 2024-05-03 15:33:22.000 124 22457.90 156.96 41476.24 88888.00 2024-05-03 15:33:23.000 124 22457.90 156.97 41476.26 88888.00 2024-05-03 15:33:24.000 124 22457.84 156.98 41476.23 88888.00 2024-05-03 15:33:25.000 124 22457.79 156.94 41476.11 47548.41 2024-05-03 15:33:26.000 124 22457.78 156.90 41475.99 88888.00 2024-05-03 15:33:27.000 124 22457.84 156.92 41475.97 88888.00 2024-05-03 15:33:28.000 124 22457.89 156.99 41476.04 88888.00 2024-05-03 15:33:29.000 124 22457.88 157.00 41476.14 88888.00 2024-05-03 15:33:30.000 124 22457.87 156.97 41476.16 47548.43 2024-05-03 15:33:31.000 124 22457.93 157.00 41476.12 88888.00 2024-05-03 15:33:32.000 124 22458.00 157.07 41476.11 88888.00 2024-05-03 15:33:33.000 124 22457.99 157.05 41476.13 88888.00 2024-05-03 15:33:34.000 124 22457.93 156.96 41476.11 88888.00 2024-05-03 15:33:35.000 124 22457.90 156.90 41476.06 47548.46 2024-05-03 15:33:36.000 124 22457.91 156.92 41476.00 88888.00 2024-05-03 15:33:37.000 124 22457.91 156.98 41475.93 88888.00 2024-05-03 15:33:38.000 124 22457.89 157.02 41475.92 88888.00 2024-05-03 15:33:39.000 124 22457.92 157.00 41475.96 88888.00 2024-05-03 15:33:40.000 124 22458.03 156.96 41476.04 47548.54 2024-05-03 15:33:41.000 124 22458.08 156.95 41476.12 88888.00 2024-05-03 15:33:42.000 124 22458.02 156.98 41476.16 88888.00 2024-05-03 15:33:43.000 124 22458.01 156.97 41476.16 88888.00 2024-05-03 15:33:44.000 124 22458.03 156.91 41476.09 88888.00 2024-05-03 15:33:45.000 124 22458.00 156.91 41476.03 47548.56 2024-05-03 15:33:46.000 124 22457.99 156.96 41476.03 88888.00 2024-05-03 15:33:47.000 124 22458.03 156.95 41476.04 88888.00 2024-05-03 15:33:48.000 124 22458.09 156.93 41476.09 88888.00 2024-05-03 15:33:49.000 124 22458.15 156.95 41476.16 88888.00 2024-05-03 15:33:50.000 124 22458.18 156.96 41476.18 47548.58 2024-05-03 15:33:51.000 124 22458.20 156.94 41476.14 88888.00 2024-05-03 15:33:52.000 124 22458.21 156.94 41476.06 88888.00 2024-05-03 15:33:53.000 124 22458.21 156.97 41476.02 88888.00 2024-05-03 15:33:54.000 124 22458.23 156.99 41476.07 88888.00 2024-05-03 15:33:55.000 124 22458.28 156.99 41476.17 47548.63 2024-05-03 15:33:56.000 124 22458.34 156.99 41476.16 88888.00 2024-05-03 15:33:57.000 124 22458.38 157.00 41476.05 88888.00 2024-05-03 15:33:58.000 124 22458.40 156.98 41476.04 88888.00 2024-05-03 15:33:59.000 124 22458.39 156.94 41476.09 88888.00 2024-05-03 15:34:00.000 124 22458.39 156.89 41476.09 47548.67 2024-05-03 15:34:01.000 124 22458.39 156.88 41476.16 88888.00 2024-05-03 15:34:02.000 124 22458.36 156.93 41476.28 88888.00 2024-05-03 15:34:03.000 124 22458.29 156.94 41476.27 88888.00 2024-05-03 15:34:04.000 124 22458.24 156.91 41476.18 88888.00 2024-05-03 15:34:05.000 124 22458.28 156.88 41476.15 47548.72 2024-05-03 15:34:06.000 124 22458.34 156.84 41476.16 88888.00 2024-05-03 15:34:07.000 124 22458.36 156.79 41476.20 88888.00 2024-05-03 15:34:08.000 124 22458.37 156.79 41476.31 88888.00 2024-05-03 15:34:09.000 124 22458.40 156.80 41476.39 88888.00 2024-05-03 15:34:10.000 124 22458.44 156.83 41476.41 47548.78 2024-05-03 15:34:11.000 124 22458.45 156.87 41476.44 88888.00 2024-05-03 15:34:12.000 124 22458.43 156.87 41476.43 88888.00 2024-05-03 15:34:13.000 124 22458.43 156.82 41476.39 88888.00 2024-05-03 15:34:14.000 124 22458.44 156.74 41476.34 88888.00 2024-05-03 15:34:15.000 124 22458.44 156.68 41476.30 47548.80 2024-05-03 15:34:16.000 124 22458.46 156.69 41476.33 88888.00 2024-05-03 15:34:17.000 124 22458.49 156.74 41476.41 88888.00 2024-05-03 15:34:18.000 124 22458.52 156.77 41476.49 88888.00 2024-05-03 15:34:19.000 124 22458.51 156.78 41476.50 88888.00 2024-05-03 15:34:20.000 124 22458.50 156.78 41476.46 47548.86 2024-05-03 15:34:21.000 124 22458.50 156.77 41476.39 88888.00 2024-05-03 15:34:22.000 124 22458.48 156.75 41476.34 88888.00 2024-05-03 15:34:23.000 124 22458.49 156.72 41476.32 88888.00 2024-05-03 15:34:24.000 124 22458.53 156.68 41476.29 88888.00 2024-05-03 15:34:25.000 124 22458.55 156.63 41476.31 47548.92 2024-05-03 15:34:26.000 124 22458.53 156.64 41476.37 88888.00 2024-05-03 15:34:27.000 124 22458.50 156.72 41476.38 88888.00 2024-05-03 15:34:28.000 124 22458.52 156.77 41476.34 88888.00 2024-05-03 15:34:29.000 124 22458.53 156.73 41476.29 88888.00 2024-05-03 15:34:30.000 124 22458.56 156.66 41476.28 47548.89 2024-05-03 15:34:31.000 124 22458.55 156.62 41476.31 88888.00 2024-05-03 15:34:32.000 124 22458.52 156.60 41476.30 88888.00 2024-05-03 15:34:33.000 124 22458.50 156.59 41476.27 88888.00 2024-05-03 15:34:34.000 124 22458.54 156.61 41476.24 88888.00 2024-05-03 15:34:35.000 124 22458.57 156.65 41476.27 47548.99 2024-05-03 15:34:36.000 124 22458.52 156.63 41476.38 88888.00 2024-05-03 15:34:37.000 124 22458.47 156.58 41476.48 88888.00 2024-05-03 15:34:38.000 124 22458.47 156.57 41476.49 88888.00 2024-05-03 15:34:39.000 124 22458.47 156.58 41476.43 88888.00 2024-05-03 15:34:40.000 124 22458.51 156.59 41476.42 47549.02 2024-05-03 15:34:41.000 124 22458.58 156.58 41476.45 88888.00 2024-05-03 15:34:42.000 124 22458.62 156.54 41476.48 88888.00 2024-05-03 15:34:43.000 124 22458.64 156.50 41476.55 88888.00 2024-05-03 15:34:44.000 124 22458.67 156.46 41476.64 88888.00 2024-05-03 15:34:45.000 124 22458.68 156.43 41476.66 47549.01 2024-05-03 15:34:46.000 124 22458.65 156.45 41476.63 88888.00 2024-05-03 15:34:47.000 124 22458.64 156.48 41476.59 88888.00 2024-05-03 15:34:48.000 124 22458.64 156.48 41476.53 88888.00 2024-05-03 15:34:49.000 124 22458.66 156.47 41476.52 88888.00 2024-05-03 15:34:50.000 124 22458.70 156.47 41476.57 47549.02 2024-05-03 15:34:51.000 124 22458.72 156.47 41476.62 88888.00 2024-05-03 15:34:52.000 124 22458.70 156.47 41476.57 88888.00 2024-05-03 15:34:53.000 124 22458.69 156.48 41476.46 88888.00 2024-05-03 15:34:54.000 124 22458.71 156.48 41476.40 88888.00 2024-05-03 15:34:55.000 124 22458.74 156.43 41476.47 47549.04 2024-05-03 15:34:56.000 124 22458.72 156.36 41476.54 88888.00 2024-05-03 15:34:57.000 124 22458.69 156.35 41476.53 88888.00 2024-05-03 15:34:58.000 124 22458.69 156.40 41476.48 88888.00 2024-05-03 15:34:59.000 124 22458.69 156.42 41476.46 88888.00 2024-05-03 15:35:00.000 124 22458.68 156.45 41476.53 47549.06 2024-05-03 15:35:01.000 124 22458.67 156.51 41476.64 88888.00 2024-05-03 15:35:02.000 124 22458.65 156.52 41476.65 88888.00 2024-05-03 15:35:03.000 124 22458.64 156.44 41476.60 88888.00 2024-05-03 15:35:04.000 124 22458.63 156.31 41476.57 88888.00 2024-05-03 15:35:05.000 124 22458.62 156.25 41476.57 47549.10 2024-05-03 15:35:06.000 124 22458.65 156.30 41476.62 88888.00 2024-05-03 15:35:07.000 124 22458.69 156.33 41476.62 88888.00 2024-05-03 15:35:08.000 124 22458.72 156.30 41476.58 88888.00 2024-05-03 15:35:09.000 124 22458.72 156.28 41476.56 88888.00 2024-05-03 15:35:10.000 124 22458.73 156.27 41476.50 47549.14 2024-05-03 15:35:11.000 124 22458.76 156.28 41476.48 88888.00 2024-05-03 15:35:12.000 124 22458.75 156.25 41476.47 88888.00 2024-05-03 15:35:13.000 124 22458.69 156.20 41476.43 88888.00 2024-05-03 15:35:14.000 124 22458.66 156.21 41476.43 88888.00 2024-05-03 15:35:15.000 124 22458.66 156.22 41476.47 47549.17 2024-05-03 15:35:16.000 124 22458.67 156.23 41476.52 88888.00 2024-05-03 15:35:17.000 124 22458.71 156.22 41476.56 88888.00 2024-05-03 15:35:18.000 124 22458.78 156.23 41476.62 88888.00 2024-05-03 15:35:19.000 124 22458.86 156.26 41476.68 88888.00 2024-05-03 15:35:20.000 124 22458.89 156.27 41476.68 47549.21 2024-05-03 15:35:21.000 124 22458.90 156.27 41476.63 88888.00 2024-05-03 15:35:22.000 124 22458.89 156.25 41476.57 88888.00 2024-05-03 15:35:23.000 124 22458.83 156.22 41476.55 88888.00 2024-05-03 15:35:24.000 124 22458.77 156.23 41476.57 88888.00 2024-05-03 15:35:25.000 124 22458.77 156.28 41476.66 47549.21 2024-05-03 15:35:26.000 124 22458.78 156.26 41476.71 88888.00 2024-05-03 15:35:27.000 124 22458.79 156.18 41476.70 88888.00 2024-05-03 15:35:28.000 124 22458.80 156.13 41476.64 88888.00 2024-05-03 15:35:29.000 124 22458.76 156.16 41476.54 88888.00 2024-05-03 15:35:30.000 124 22458.73 156.21 41476.50 47549.25 2024-05-03 15:35:31.000 124 22458.75 156.24 41476.56 88888.00 2024-05-03 15:35:32.000 124 22458.76 156.23 41476.65 88888.00 2024-05-03 15:35:33.000 124 22458.74 156.24 41476.69 88888.00 2024-05-03 15:35:34.000 124 22458.73 156.26 41476.71 88888.00 2024-05-03 15:35:35.000 124 22458.73 156.22 41476.74 47549.25 2024-05-03 15:35:36.000 124 22458.74 156.18 41476.76 88888.00 2024-05-03 15:35:37.000 124 22458.75 156.19 41476.75 88888.00 2024-05-03 15:35:38.000 124 22458.80 156.19 41476.69 88888.00 2024-05-03 15:35:39.000 124 22458.84 156.12 41476.59 88888.00 2024-05-03 15:35:40.000 124 22458.84 156.06 41476.51 47549.29 2024-05-03 15:35:41.000 124 22458.81 156.04 41476.46 88888.00 2024-05-03 15:35:42.000 124 22458.82 156.07 41476.46 88888.00 2024-05-03 15:35:43.000 124 22458.90 156.10 41476.56 88888.00 2024-05-03 15:35:44.000 124 22458.97 156.11 41476.66 88888.00 2024-05-03 15:35:45.000 124 22459.00 156.10 41476.59 47549.31 2024-05-03 15:35:46.000 124 22459.00 156.07 41476.43 88888.00 2024-05-03 15:35:47.000 124 22459.00 156.05 41476.36 88888.00 2024-05-03 15:35:48.000 124 22459.02 156.04 41476.44 88888.00 2024-05-03 15:35:49.000 124 22459.02 156.03 41476.53 88888.00 2024-05-03 15:35:50.000 124 22459.01 156.07 41476.56 47549.35 2024-05-03 15:35:51.000 124 22459.07 156.11 41476.50 88888.00 2024-05-03 15:35:52.000 124 22459.14 156.11 41476.43 88888.00 2024-05-03 15:35:53.000 124 22459.13 156.08 41476.48 88888.00 2024-05-03 15:35:54.000 124 22459.08 156.09 41476.57 88888.00 2024-05-03 15:35:55.000 124 22459.06 156.13 41476.61 47549.39 2024-05-03 15:35:56.000 124 22459.08 156.15 41476.61 88888.00 2024-05-03 15:35:57.000 124 22459.13 156.16 41476.61 88888.00 2024-05-03 15:35:58.000 124 22459.15 156.15 41476.55 88888.00 2024-05-03 15:35:59.000 124 22459.12 156.14 41476.52 88888.00 2024-05-03 15:36:00.000 124 22459.12 156.12 41476.56 47549.39 2024-05-03 15:36:01.000 124 22459.15 156.13 41476.60 88888.00 2024-05-03 15:36:02.000 124 22459.17 156.16 41476.65 88888.00 2024-05-03 15:36:03.000 124 22459.15 156.16 41476.67 88888.00 2024-05-03 15:36:04.000 124 22459.12 156.17 41476.65 88888.00 2024-05-03 15:36:05.000 124 22459.12 156.17 41476.67 47549.46 2024-05-03 15:36:06.000 124 22459.11 156.12 41476.66 88888.00 2024-05-03 15:36:07.000 124 22459.15 156.05 41476.59 88888.00 2024-05-03 15:36:08.000 124 22459.19 155.98 41476.56 88888.00 2024-05-03 15:36:09.000 124 22459.19 155.98 41476.64 88888.00 2024-05-03 15:36:10.000 124 22459.19 156.06 41476.77 47549.49 2024-05-03 15:36:11.000 124 22459.19 156.10 41476.82 88888.00 2024-05-03 15:36:12.000 124 22459.19 156.07 41476.79 88888.00 2024-05-03 15:36:13.000 124 22459.17 156.01 41476.73 88888.00 2024-05-03 15:36:14.000 124 22459.17 155.99 41476.75 88888.00 2024-05-03 15:36:15.000 124 22459.21 156.04 41476.83 47549.54 2024-05-03 15:36:16.000 124 22459.23 156.06 41476.80 88888.00 2024-05-03 15:36:17.000 124 22459.21 156.03 41476.67 88888.00 2024-05-03 15:36:18.000 124 22459.19 156.02 41476.61 88888.00 2024-05-03 15:36:19.000 124 22459.19 156.02 41476.66 88888.00 2024-05-03 15:36:20.000 124 22459.21 156.01 41476.69 47549.55 2024-05-03 15:36:21.000 124 22459.24 155.99 41476.68 88888.00 2024-05-03 15:36:22.000 124 22459.26 155.97 41476.66 88888.00 2024-05-03 15:36:23.000 124 22459.28 155.98 41476.66 88888.00 2024-05-03 15:36:24.000 124 22459.31 156.00 41476.61 88888.00 2024-05-03 15:36:25.000 124 22459.31 155.97 41476.55 47549.61 2024-05-03 15:36:26.000 124 22459.31 155.96 41476.54 88888.00 2024-05-03 15:36:27.000 124 22459.35 155.96 41476.51 88888.00 2024-05-03 15:36:28.000 124 22459.42 155.94 41476.46 88888.00 2024-05-03 15:36:29.000 124 22459.46 155.97 41476.50 88888.00 2024-05-03 15:36:30.000 124 22459.44 155.99 41476.57 47549.63 2024-05-03 15:36:31.000 124 22459.44 156.00 41476.59 88888.00 2024-05-03 15:36:32.000 124 22459.48 156.03 41476.61 88888.00 2024-05-03 15:36:33.000 124 22459.52 156.04 41476.69 88888.00 2024-05-03 15:36:34.000 124 22459.57 156.02 41476.81 88888.00 2024-05-03 15:36:35.000 124 22459.59 156.00 41476.87 47549.65 2024-05-03 15:36:36.000 124 22459.53 155.98 41476.88 88888.00 2024-05-03 15:36:37.000 124 22459.44 155.96 41476.86 88888.00 2024-05-03 15:36:38.000 124 22459.40 155.92 41476.80 88888.00 2024-05-03 15:36:39.000 124 22459.41 155.89 41476.68 88888.00 2024-05-03 15:36:40.000 124 22459.40 155.91 41476.62 47549.69 2024-05-03 15:36:41.000 124 22459.38 155.94 41476.69 88888.00 2024-05-03 15:36:42.000 124 22459.44 155.94 41476.81 88888.00 2024-05-03 15:36:43.000 124 22459.53 155.92 41476.84 88888.00 2024-05-03 15:36:44.000 124 22459.58 155.87 41476.80 88888.00 2024-05-03 15:36:45.000 124 22459.56 155.84 41476.79 47549.70 2024-05-03 15:36:46.000 124 22459.56 155.86 41476.86 88888.00 2024-05-03 15:36:47.000 124 22459.57 155.87 41476.89 88888.00 2024-05-03 15:36:48.000 124 22459.55 155.85 41476.90 88888.00 2024-05-03 15:36:49.000 124 22459.48 155.83 41476.87 88888.00 2024-05-03 15:36:50.000 124 22459.44 155.79 41476.81 47549.72 2024-05-03 15:36:51.000 124 22459.47 155.77 41476.80 88888.00 2024-05-03 15:36:52.000 124 22459.47 155.77 41476.79 88888.00 2024-05-03 15:36:53.000 124 22459.45 155.76 41476.75 88888.00 2024-05-03 15:36:54.000 124 22459.45 155.77 41476.75 88888.00 2024-05-03 15:36:55.000 124 22459.47 155.75 41476.74 47549.72 2024-05-03 15:36:56.000 124 22459.52 155.69 41476.77 88888.00 2024-05-03 15:36:57.000 124 22459.58 155.68 41476.82 88888.00 2024-05-03 15:36:58.000 124 22459.59 155.68 41476.84 88888.00 2024-05-03 15:36:59.000 124 22459.58 155.67 41476.85 88888.00 2024-05-03 15:37:00.000 124 22459.61 155.67 41476.86 47549.76 2024-05-03 15:37:01.000 124 22459.64 155.66 41476.81 88888.00 2024-05-03 15:37:02.000 124 22459.63 155.64 41476.78 88888.00 2024-05-03 15:37:03.000 124 22459.62 155.62 41476.80 88888.00 2024-05-03 15:37:04.000 124 22459.64 155.59 41476.81 88888.00 2024-05-03 15:37:05.000 124 22459.65 155.57 41476.81 47549.80 2024-05-03 15:37:06.000 124 22459.65 155.57 41476.81 88888.00 2024-05-03 15:37:07.000 124 22459.68 155.59 41476.83 88888.00 2024-05-03 15:37:08.000 124 22459.69 155.61 41476.86 88888.00 2024-05-03 15:37:09.000 124 22459.66 155.62 41476.80 88888.00 2024-05-03 15:37:10.000 124 22459.64 155.62 41476.71 47549.82 2024-05-03 15:37:11.000 124 22459.66 155.62 41476.69 88888.00 2024-05-03 15:37:12.000 124 22459.67 155.60 41476.74 88888.00 2024-05-03 15:37:13.000 124 22459.68 155.62 41476.81 88888.00 2024-05-03 15:37:14.000 124 22459.69 155.64 41476.88 88888.00 2024-05-03 15:37:15.000 124 22459.68 155.64 41476.89 47549.86 2024-05-03 15:37:16.000 124 22459.68 155.63 41476.84 88888.00 2024-05-03 15:37:17.000 124 22459.70 155.61 41476.71 88888.00 2024-05-03 15:37:18.000 124 22459.69 155.59 41476.62 88888.00 2024-05-03 15:37:19.000 124 22459.68 155.58 41476.62 88888.00 2024-05-03 15:37:20.000 124 22459.67 155.60 41476.62 47549.90 2024-05-03 15:37:21.000 124 22459.67 155.59 41476.66 88888.00 2024-05-03 15:37:22.000 124 22459.65 155.54 41476.76 88888.00 2024-05-03 15:37:23.000 124 22459.65 155.50 41476.86 88888.00 2024-05-03 15:37:24.000 124 22459.70 155.53 41476.91 88888.00 2024-05-03 15:37:25.000 124 22459.72 155.57 41476.88 47549.92 2024-05-03 15:37:26.000 124 22459.68 155.56 41476.78 88888.00 2024-05-03 15:37:27.000 124 22459.64 155.54 41476.71 88888.00 2024-05-03 15:37:28.000 124 22459.61 155.54 41476.71 88888.00 2024-05-03 15:37:29.000 124 22459.61 155.57 41476.76 88888.00 2024-05-03 15:37:30.000 124 22459.65 155.60 41476.81 47549.92 2024-05-03 15:37:31.000 124 22459.69 155.61 41476.80 88888.00 2024-05-03 15:37:32.000 124 22459.74 155.65 41476.79 88888.00 2024-05-03 15:37:33.000 124 22459.77 155.72 41476.86 88888.00 2024-05-03 15:37:34.000 124 22459.74 155.72 41476.91 88888.00 2024-05-03 15:37:35.000 124 22459.69 155.66 41476.86 47549.94 2024-05-03 15:37:36.000 124 22459.72 155.62 41476.82 88888.00 2024-05-03 15:37:37.000 124 22459.78 155.63 41476.84 88888.00 2024-05-03 15:37:38.000 124 22459.79 155.62 41476.90 88888.00 2024-05-03 15:37:39.000 124 22459.77 155.62 41476.94 88888.00 2024-05-03 15:37:40.000 124 22459.77 155.64 41476.93 47549.94 2024-05-03 15:37:41.000 124 22459.76 155.69 41476.89 88888.00 2024-05-03 15:37:42.000 124 22459.76 155.72 41476.85 88888.00 2024-05-03 15:37:43.000 124 22459.78 155.70 41476.84 88888.00 2024-05-03 15:37:44.000 124 22459.81 155.62 41476.87 88888.00 2024-05-03 15:37:45.000 124 22459.80 155.57 41476.95 47549.95 2024-05-03 15:37:46.000 124 22459.80 155.60 41477.05 88888.00 2024-05-03 15:37:47.000 124 22459.82 155.61 41477.07 88888.00 2024-05-03 15:37:48.000 124 22459.83 155.54 41477.02 88888.00 2024-05-03 15:37:49.000 124 22459.80 155.52 41476.96 88888.00 2024-05-03 15:37:50.000 124 22459.77 155.55 41476.91 47549.95 2024-05-03 15:37:51.000 124 22459.77 155.59 41476.89 88888.00 2024-05-03 15:37:52.000 124 22459.74 155.62 41476.93 88888.00 2024-05-03 15:37:53.000 124 22459.68 155.60 41476.94 88888.00 2024-05-03 15:37:54.000 124 22459.65 155.56 41476.84 88888.00 2024-05-03 15:37:55.000 124 22459.66 155.55 41476.76 47549.95 2024-05-03 15:37:56.000 124 22459.71 155.54 41476.80 88888.00 2024-05-03 15:37:57.000 124 22459.75 155.51 41476.89 88888.00 2024-05-03 15:37:58.000 124 22459.74 155.51 41476.91 88888.00 2024-05-03 15:37:59.000 124 22459.73 155.53 41476.84 88888.00 2024-05-03 15:38:00.000 124 22459.72 155.54 41476.77 47550.00 2024-05-03 15:38:01.000 124 22459.71 155.53 41476.71 88888.00 2024-05-03 15:38:02.000 124 22459.71 155.48 41476.70 88888.00 2024-05-03 15:38:03.000 124 22459.73 155.48 41476.77 88888.00 2024-05-03 15:38:04.000 124 22459.78 155.54 41476.84 88888.00 2024-05-03 15:38:05.000 124 22459.85 155.59 41476.94 47550.01 2024-05-03 15:38:06.000 124 22459.88 155.63 41477.04 88888.00 2024-05-03 15:38:07.000 124 22459.86 155.69 41477.02 88888.00 2024-05-03 15:38:08.000 124 22459.81 155.69 41476.90 88888.00 2024-05-03 15:38:09.000 124 22459.75 155.64 41476.80 88888.00 2024-05-03 15:38:10.000 124 22459.71 155.60 41476.81 47549.95 2024-05-03 15:38:11.000 124 22459.68 155.63 41476.88 88888.00 2024-05-03 15:38:12.000 124 22459.67 155.65 41476.94 88888.00 2024-05-03 15:38:13.000 124 22459.72 155.62 41476.96 88888.00 2024-05-03 15:38:14.000 124 22459.78 155.61 41476.93 88888.00 2024-05-03 15:38:15.000 124 22459.80 155.65 41476.90 47550.01 2024-05-03 15:38:16.000 124 22459.78 155.63 41476.88 88888.00 2024-05-03 15:38:17.000 124 22459.77 155.56 41476.88 88888.00 2024-05-03 15:38:18.000 124 22459.74 155.53 41476.86 88888.00 2024-05-03 15:38:19.000 124 22459.72 155.57 41476.85 88888.00 2024-05-03 15:38:20.000 124 22459.70 155.61 41476.83 47550.01 2024-05-03 15:38:21.000 124 22459.68 155.61 41476.77 88888.00 2024-05-03 15:38:22.000 124 22459.67 155.60 41476.75 88888.00 2024-05-03 15:38:23.000 124 22459.71 155.62 41476.79 88888.00 2024-05-03 15:38:24.000 124 22459.76 155.65 41476.79 88888.00 2024-05-03 15:38:25.000 124 22459.77 155.65 41476.74 47550.03 2024-05-03 15:38:26.000 124 22459.77 155.66 41476.77 88888.00 2024-05-03 15:38:27.000 124 22459.77 155.65 41476.82 88888.00 2024-05-03 15:38:28.000 124 22459.76 155.58 41476.77 88888.00 2024-05-03 15:38:29.000 124 22459.76 155.51 41476.69 88888.00 2024-05-03 15:38:30.000 124 22459.80 155.51 41476.77 47550.04 2024-05-03 15:38:31.000 124 22459.83 155.58 41476.91 88888.00 2024-05-03 15:38:32.000 124 22459.80 155.62 41476.91 88888.00 2024-05-03 15:38:33.000 124 22459.77 155.61 41476.84 88888.00 2024-05-03 15:38:34.000 124 22459.81 155.60 41476.79 88888.00 2024-05-03 15:38:35.000 124 22459.84 155.59 41476.77 47550.07 2024-05-03 15:38:36.000 124 22459.82 155.56 41476.79 88888.00 2024-05-03 15:38:37.000 124 22459.80 155.52 41476.88 88888.00 2024-05-03 15:38:38.000 124 22459.81 155.51 41476.93 88888.00 2024-05-03 15:38:39.000 124 22459.85 155.51 41476.87 88888.00 2024-05-03 15:38:40.000 124 22459.84 155.49 41476.77 47550.09 2024-05-03 15:38:41.000 124 22459.78 155.43 41476.71 88888.00 2024-05-03 15:38:42.000 124 22459.78 155.44 41476.74 88888.00 2024-05-03 15:38:43.000 124 22459.85 155.50 41476.84 88888.00 2024-05-03 15:38:44.000 124 22459.93 155.49 41476.92 88888.00 2024-05-03 15:38:45.000 124 22459.93 155.45 41476.90 47550.08 2024-05-03 15:38:46.000 124 22459.85 155.46 41476.80 88888.00 2024-05-03 15:38:47.000 124 22459.77 155.46 41476.73 88888.00 2024-05-03 15:38:48.000 124 22459.74 155.48 41476.74 88888.00 2024-05-03 15:38:49.000 124 22459.77 155.48 41476.76 88888.00 2024-05-03 15:38:50.000 124 22459.83 155.43 41476.77 47550.08 2024-05-03 15:38:51.000 124 22459.85 155.40 41476.80 88888.00 2024-05-03 15:38:52.000 124 22459.83 155.39 41476.87 88888.00 2024-05-03 15:38:53.000 124 22459.84 155.39 41476.90 88888.00 2024-05-03 15:38:54.000 124 22459.89 155.43 41476.89 88888.00 2024-05-03 15:38:55.000 124 22459.91 155.48 41476.90 47550.11 2024-05-03 15:38:56.000 124 22459.90 155.48 41476.91 88888.00 2024-05-03 15:38:57.000 124 22459.90 155.49 41476.92 88888.00 2024-05-03 15:38:58.000 124 22459.86 155.49 41476.99 88888.00 2024-05-03 15:38:59.000 124 22459.80 155.44 41477.06 88888.00 2024-05-03 15:39:00.000 124 22459.78 155.40 41477.02 47550.10 2024-05-03 15:39:01.000 124 22459.79 155.37 41476.94 88888.00 2024-05-03 15:39:02.000 124 22459.80 155.35 41476.87 88888.00 2024-05-03 15:39:03.000 124 22459.81 155.37 41476.86 88888.00 2024-05-03 15:39:04.000 124 22459.85 155.43 41476.93 88888.00 2024-05-03 15:39:05.000 124 22459.87 155.50 41476.94 47550.11 2024-05-03 15:39:06.000 124 22459.82 155.52 41476.82 88888.00 2024-05-03 15:39:07.000 124 22459.82 155.54 41476.82 88888.00 2024-05-03 15:39:08.000 124 22459.87 155.57 41476.96 88888.00 2024-05-03 15:39:09.000 124 22459.89 155.56 41477.06 88888.00 2024-05-03 15:39:10.000 124 22459.87 155.53 41477.08 47550.16 2024-05-03 15:39:11.000 124 22459.82 155.53 41477.03 88888.00 2024-05-03 15:39:12.000 124 22459.78 155.54 41476.97 88888.00 2024-05-03 15:39:13.000 124 22459.78 155.58 41476.98 88888.00 2024-05-03 15:39:14.000 124 22459.82 155.60 41477.04 88888.00 2024-05-03 15:39:15.000 124 22459.83 155.57 41477.06 47550.15 2024-05-03 15:39:16.000 124 22459.84 155.54 41477.04 88888.00 2024-05-03 15:39:17.000 124 22459.84 155.52 41477.03 88888.00 2024-05-03 15:39:18.000 124 22459.80 155.51 41477.09 88888.00 2024-05-03 15:39:19.000 124 22459.75 155.52 41477.14 88888.00 2024-05-03 15:39:20.000 124 22459.76 155.50 41477.15 47550.16 2024-05-03 15:39:21.000 124 22459.81 155.50 41477.14 88888.00 2024-05-03 15:39:22.000 124 22459.83 155.55 41477.19 88888.00 2024-05-03 15:39:23.000 124 22459.82 155.59 41477.24 88888.00 2024-05-03 15:39:24.000 124 22459.80 155.57 41477.18 88888.00 2024-05-03 15:39:25.000 124 22459.75 155.52 41477.04 47550.22 2024-05-03 15:39:26.000 124 22459.72 155.51 41476.98 88888.00 2024-05-03 15:39:27.000 124 22459.75 155.51 41477.02 88888.00 2024-05-03 15:39:28.000 124 22459.81 155.48 41477.06 88888.00 2024-05-03 15:39:29.000 124 22459.84 155.49 41477.09 88888.00 2024-05-03 15:39:30.000 124 22459.85 155.52 41477.12 47550.18 2024-05-03 15:39:31.000 124 22459.84 155.50 41477.12 88888.00 2024-05-03 15:39:32.000 124 22459.83 155.46 41477.16 88888.00 2024-05-03 15:39:33.000 124 22459.82 155.38 41477.16 88888.00 2024-05-03 15:39:34.000 124 22459.83 155.29 41477.02 88888.00 2024-05-03 15:39:35.000 124 22459.84 155.26 41476.88 47550.18 2024-05-03 15:39:36.000 124 22459.82 155.29 41476.89 88888.00 2024-05-03 15:39:37.000 124 22459.78 155.34 41476.93 88888.00 2024-05-03 15:39:38.000 124 22459.76 155.38 41476.90 88888.00 2024-05-03 15:39:39.000 124 22459.76 155.44 41476.94 88888.00 2024-05-03 15:39:40.000 124 22459.78 155.47 41477.04 47550.25 2024-05-03 15:39:41.000 124 22459.79 155.44 41477.06 88888.00 2024-05-03 15:39:42.000 124 22459.80 155.42 41477.07 88888.00 2024-05-03 15:39:43.000 124 22459.83 155.43 41477.14 88888.00 2024-05-03 15:39:44.000 124 22459.84 155.41 41477.10 88888.00 2024-05-03 15:39:45.000 124 22459.83 155.39 41476.98 47550.25 2024-05-03 15:39:46.000 124 22459.82 155.40 41476.94 88888.00 2024-05-03 15:39:47.000 124 22459.81 155.42 41477.00 88888.00 2024-05-03 15:39:48.000 124 22459.80 155.42 41477.12 88888.00 2024-05-03 15:39:49.000 124 22459.80 155.41 41477.19 88888.00 2024-05-03 15:39:50.000 124 22459.80 155.38 41477.17 47550.26 2024-05-03 15:39:51.000 124 22459.81 155.35 41477.09 88888.00 2024-05-03 15:39:52.000 124 22459.82 155.36 41477.05 88888.00 2024-05-03 15:39:53.000 124 22459.80 155.39 41477.02 88888.00 2024-05-03 15:39:54.000 124 22459.75 155.42 41477.00 88888.00 2024-05-03 15:39:55.000 124 22459.74 155.39 41476.98 47550.26 2024-05-03 15:39:56.000 124 22459.78 155.34 41476.94 88888.00 2024-05-03 15:39:57.000 124 22459.81 155.36 41476.94 88888.00 2024-05-03 15:39:58.000 124 22459.82 155.42 41477.00 88888.00 2024-05-03 15:39:59.000 124 22459.86 155.41 41477.07 88888.00 2024-05-03 15:40:00.000 124 22459.93 155.36 41477.11 47550.25 2024-05-03 15:40:01.000 124 22459.93 155.34 41477.07 88888.00 2024-05-03 15:40:02.000 124 22459.88 155.38 41477.06 88888.00 2024-05-03 15:40:03.000 124 22459.85 155.38 41477.11 88888.00 2024-05-03 15:40:04.000 124 22459.83 155.37 41477.08 88888.00 2024-05-03 15:40:05.000 124 22459.82 155.40 41477.00 47550.30 2024-05-03 15:40:06.000 124 22459.81 155.46 41476.98 88888.00 2024-05-03 15:40:07.000 124 22459.83 155.47 41477.02 88888.00 2024-05-03 15:40:08.000 124 22459.86 155.41 41477.05 88888.00 2024-05-03 15:40:09.000 124 22459.89 155.34 41477.07 88888.00 2024-05-03 15:40:10.000 124 22459.88 155.35 41477.17 47550.28 2024-05-03 15:40:11.000 124 22459.89 155.39 41477.27 88888.00 2024-05-03 15:40:12.000 124 22459.91 155.38 41477.28 88888.00 2024-05-03 15:40:13.000 124 22459.90 155.34 41477.26 88888.00 2024-05-03 15:40:14.000 124 22459.87 155.34 41477.25 88888.00 2024-05-03 15:40:15.000 124 22459.84 155.36 41477.18 47550.30 2024-05-03 15:40:16.000 124 22459.81 155.34 41477.07 88888.00 2024-05-03 15:40:17.000 124 22459.79 155.35 41477.04 88888.00 2024-05-03 15:40:18.000 124 22459.81 155.43 41477.13 88888.00 2024-05-03 15:40:19.000 124 22459.82 155.51 41477.23 88888.00 2024-05-03 15:40:20.000 124 22459.80 155.51 41477.31 47550.35 2024-05-03 15:40:21.000 124 22459.78 155.45 41477.31 88888.00 2024-05-03 15:40:22.000 124 22459.79 155.41 41477.19 88888.00 2024-05-03 15:40:23.000 124 22459.81 155.38 41477.06 88888.00 2024-05-03 15:40:24.000 124 22459.83 155.33 41476.99 88888.00 2024-05-03 15:40:25.000 124 22459.87 155.28 41477.00 47550.33 2024-05-03 15:40:26.000 124 22459.90 155.29 41477.05 88888.00 2024-05-03 15:40:27.000 124 22459.90 155.35 41477.12 88888.00 2024-05-03 15:40:28.000 124 22459.89 155.37 41477.25 88888.00 2024-05-03 15:40:29.000 124 22459.88 155.35 41477.37 88888.00 2024-05-03 15:40:30.000 124 22459.88 155.32 41477.41 47550.36 2024-05-03 15:40:31.000 124 22459.89 155.31 41477.38 88888.00 2024-05-03 15:40:32.000 124 22459.91 155.33 41477.29 88888.00 2024-05-03 15:40:33.000 124 22459.91 155.35 41477.16 88888.00 2024-05-03 15:40:34.000 124 22459.90 155.36 41477.13 88888.00 2024-05-03 15:40:35.000 124 22459.92 155.41 41477.26 47550.38 2024-05-03 15:40:36.000 124 22459.93 155.44 41477.34 88888.00 2024-05-03 15:40:37.000 124 22459.86 155.38 41477.29 88888.00 2024-05-03 15:40:38.000 124 22459.81 155.30 41477.24 88888.00 2024-05-03 15:40:39.000 124 22459.83 155.30 41477.23 88888.00 2024-05-03 15:40:40.000 124 22459.84 155.29 41477.18 47550.42 2024-05-03 15:40:41.000 124 22459.84 155.25 41477.11 88888.00 2024-05-03 15:40:42.000 124 22459.90 155.24 41477.04 88888.00 2024-05-03 15:40:43.000 124 22459.99 155.27 41477.04 88888.00 2024-05-03 15:40:44.000 124 22460.06 155.30 41477.21 88888.00 2024-05-03 15:40:45.000 124 22460.06 155.31 41477.40 47550.46 2024-05-03 15:40:46.000 124 22460.03 155.31 41477.47 88888.00 2024-05-03 15:40:47.000 124 22460.03 155.33 41477.43 88888.00 2024-05-03 15:40:48.000 124 22460.07 155.30 41477.31 88888.00 2024-05-03 15:40:49.000 124 22460.08 155.23 41477.15 88888.00 2024-05-03 15:40:50.000 124 22460.08 155.19 41477.06 47550.48 2024-05-03 15:40:51.000 124 22460.09 155.19 41477.05 88888.00 2024-05-03 15:40:52.000 124 22460.10 155.19 41477.06 88888.00 2024-05-03 15:40:53.000 124 22460.11 155.22 41477.12 88888.00 2024-05-03 15:40:54.000 124 22460.13 155.23 41477.18 88888.00 2024-05-03 15:40:55.000 124 22460.12 155.22 41477.17 47550.46 2024-05-03 15:40:56.000 124 22460.05 155.19 41477.16 88888.00 2024-05-03 15:40:57.000 124 22459.99 155.21 41477.16 88888.00 2024-05-03 15:40:58.000 124 22459.98 155.27 41477.11 88888.00 2024-05-03 15:40:59.000 124 22460.02 155.31 41477.02 88888.00 2024-05-03 15:41:00.000 124 22460.08 155.32 41477.01 47550.50 2024-05-03 15:41:01.000 124 22460.11 155.32 41477.02 88888.00 2024-05-03 15:41:02.000 124 22460.11 155.32 41477.07 88888.00 2024-05-03 15:41:03.000 124 22460.08 155.31 41477.14 88888.00 2024-05-03 15:41:04.000 124 22460.04 155.28 41477.07 88888.00 2024-05-03 15:41:05.000 124 22460.03 155.31 41476.96 47550.48 2024-05-03 15:41:06.000 124 22460.04 155.40 41476.97 88888.00 2024-05-03 15:41:07.000 124 22460.01 155.41 41477.02 88888.00 2024-05-03 15:41:08.000 124 22459.97 155.30 41477.02 88888.00 2024-05-03 15:41:09.000 124 22459.98 155.26 41477.07 88888.00 2024-05-03 15:41:10.000 124 22459.98 155.28 41477.18 47550.51 2024-05-03 15:41:11.000 124 22459.96 155.30 41477.29 88888.00 2024-05-03 15:41:12.000 124 22459.94 155.28 41477.36 88888.00 2024-05-03 15:41:13.000 124 22459.94 155.25 41477.36 88888.00 2024-05-03 15:41:14.000 124 22459.95 155.22 41477.32 88888.00 2024-05-03 15:41:15.000 124 22459.92 155.20 41477.29 47550.44 2024-05-03 15:41:16.000 124 22459.92 155.23 41477.33 88888.00 2024-05-03 15:41:17.000 124 22459.96 155.27 41477.42 88888.00 2024-05-03 15:41:18.000 124 22459.98 155.24 41477.45 88888.00 2024-05-03 15:41:19.000 124 22459.96 155.19 41477.41 88888.00 2024-05-03 15:41:20.000 124 22459.92 155.19 41477.32 47550.43 2024-05-03 15:41:21.000 124 22459.91 155.19 41477.21 88888.00 2024-05-03 15:41:22.000 124 22459.92 155.14 41477.19 88888.00 2024-05-03 15:41:23.000 124 22459.94 155.10 41477.21 88888.00 2024-05-03 15:41:24.000 124 22459.94 155.07 41477.17 88888.00 2024-05-03 15:41:25.000 124 22459.95 155.07 41477.20 47550.43 2024-05-03 15:41:26.000 124 22459.93 155.12 41477.34 88888.00 2024-05-03 15:41:27.000 124 22459.90 155.17 41477.43 88888.00 2024-05-03 15:41:28.000 124 22459.88 155.20 41477.41 88888.00 2024-05-03 15:41:29.000 124 22459.87 155.19 41477.44 88888.00 2024-05-03 15:41:30.000 124 22459.86 155.18 41477.46 47550.42 2024-05-03 15:41:31.000 124 22459.83 155.21 41477.38 88888.00 2024-05-03 15:41:32.000 124 22459.75 155.24 41477.28 88888.00 2024-05-03 15:41:33.000 124 22459.72 155.25 41477.31 88888.00 2024-05-03 15:41:34.000 124 22459.74 155.28 41477.38 88888.00 2024-05-03 15:41:35.000 124 22459.72 155.28 41477.41 47550.42 2024-05-03 15:41:36.000 124 22459.70 155.22 41477.41 88888.00 2024-05-03 15:41:37.000 124 22459.72 155.11 41477.41 88888.00 2024-05-03 15:41:38.000 124 22459.75 155.03 41477.43 88888.00 2024-05-03 15:41:39.000 124 22459.79 155.04 41477.44 88888.00 2024-05-03 15:41:40.000 124 22459.80 155.08 41477.38 47550.39 2024-05-03 15:41:41.000 124 22459.76 155.12 41477.36 88888.00 2024-05-03 15:41:42.000 124 22459.69 155.16 41477.39 88888.00 2024-05-03 15:41:43.000 124 22459.68 155.23 41477.38 88888.00 2024-05-03 15:41:44.000 124 22459.69 155.28 41477.35 88888.00 2024-05-03 15:41:45.000 124 22459.67 155.28 41477.36 47550.40 2024-05-03 15:41:46.000 124 22459.62 155.23 41477.32 88888.00 2024-05-03 15:41:47.000 124 22459.62 155.21 41477.29 88888.00 2024-05-03 15:41:48.000 124 22459.66 155.19 41477.38 88888.00 2024-05-03 15:41:49.000 124 22459.66 155.16 41477.48 88888.00 2024-05-03 15:41:50.000 124 22459.66 155.18 41477.48 47550.40 2024-05-03 15:41:51.000 124 22459.65 155.24 41477.48 88888.00 2024-05-03 15:41:52.000 124 22459.63 155.26 41477.50 88888.00 2024-05-03 15:41:53.000 124 22459.63 155.25 41477.50 88888.00 2024-05-03 15:41:54.000 124 22459.64 155.26 41477.44 88888.00 2024-05-03 15:41:55.000 124 22459.62 155.26 41477.37 47550.33 2024-05-03 15:41:56.000 124 22459.58 155.24 41477.36 88888.00 2024-05-03 15:41:57.000 124 22459.55 155.25 41477.35 88888.00 2024-05-03 15:41:58.000 124 22459.51 155.28 41477.31 88888.00 2024-05-03 15:41:59.000 124 22459.43 155.29 41477.23 88888.00 2024-05-03 15:42:00.000 124 22459.36 155.30 41477.21 47550.29 2024-05-03 15:42:01.000 124 22459.33 155.35 41477.22 88888.00 2024-05-03 15:42:02.000 124 22459.33 155.37 41477.14 88888.00 2024-05-03 15:42:03.000 124 22459.35 155.33 41477.04 88888.00 2024-05-03 15:42:04.000 124 22459.39 155.29 41477.11 88888.00 2024-05-03 15:42:05.000 124 22459.40 155.33 41477.23 47550.27 2024-05-03 15:42:06.000 124 22459.37 155.40 41477.27 88888.00 2024-05-03 15:42:07.000 124 22459.31 155.44 41477.23 88888.00 2024-05-03 15:42:08.000 124 22459.25 155.45 41477.21 88888.00 2024-05-03 15:42:09.000 124 22459.22 155.41 41477.29 88888.00 2024-05-03 15:42:10.000 124 22459.22 155.37 41477.38 47550.21 2024-05-03 15:42:11.000 124 22459.26 155.32 41477.36 88888.00 2024-05-03 15:42:12.000 124 22459.30 155.28 41477.30 88888.00 2024-05-03 15:42:13.000 124 22459.32 155.27 41477.29 88888.00 2024-05-03 15:42:14.000 124 22459.29 155.33 41477.29 88888.00 2024-05-03 15:42:15.000 124 22459.19 155.39 41477.26 47550.20 2024-05-03 15:42:16.000 124 22459.10 155.41 41477.25 88888.00 2024-05-03 15:42:17.000 124 22459.12 155.38 41477.29 88888.00 2024-05-03 15:42:18.000 124 22459.16 155.33 41477.32 88888.00 2024-05-03 15:42:19.000 124 22459.12 155.29 41477.25 88888.00 2024-05-03 15:42:20.000 124 22459.06 155.28 41477.20 47550.22 2024-05-03 15:42:21.000 124 22459.07 155.29 41477.30 88888.00 2024-05-03 15:42:22.000 124 22459.16 155.35 41477.43 88888.00 2024-05-03 15:42:23.000 124 22459.22 155.39 41477.45 88888.00 2024-05-03 15:42:24.000 124 22459.23 155.34 41477.41 88888.00 2024-05-03 15:42:25.000 124 22459.22 155.26 41477.38 47550.22 2024-05-03 15:42:26.000 124 22459.19 155.27 41477.35 88888.00 2024-05-03 15:42:27.000 124 22459.13 155.33 41477.31 88888.00 2024-05-03 15:42:28.000 124 22459.06 155.40 41477.35 88888.00 2024-05-03 15:42:29.000 124 22459.06 155.44 41477.48 88888.00 2024-05-03 15:42:30.000 124 22459.09 155.43 41477.57 47550.25 2024-05-03 15:42:31.000 124 22459.12 155.41 41477.53 88888.00 2024-05-03 15:42:32.000 124 22459.13 155.47 41477.46 88888.00 2024-05-03 15:42:33.000 124 22459.11 155.55 41477.41 88888.00 2024-05-03 15:42:34.000 124 22459.12 155.56 41477.39 88888.00 2024-05-03 15:42:35.000 124 22459.14 155.53 41477.35 47550.20 2024-05-03 15:42:36.000 124 22459.10 155.48 41477.31 88888.00 2024-05-03 15:42:37.000 124 22459.08 155.45 41477.32 88888.00 2024-05-03 15:42:38.000 124 22459.10 155.47 41477.38 88888.00 2024-05-03 15:42:39.000 124 22459.10 155.51 41477.43 88888.00 2024-05-03 15:42:40.000 124 22459.09 155.56 41477.44 47550.23 2024-05-03 15:42:41.000 124 22459.15 155.61 41477.41 88888.00 2024-05-03 15:42:42.000 124 22459.22 155.59 41477.39 88888.00 2024-05-03 15:42:43.000 124 22459.24 155.53 41477.35 88888.00 2024-05-03 15:42:44.000 124 22459.22 155.47 41477.23 88888.00 2024-05-03 15:42:45.000 124 22459.15 155.40 41477.20 47550.22 2024-05-03 15:42:46.000 124 22459.12 155.36 41477.27 88888.00 2024-05-03 15:42:47.000 124 22459.15 155.40 41477.33 88888.00 2024-05-03 15:42:48.000 124 22459.19 155.46 41477.38 88888.00 2024-05-03 15:42:49.000 124 22459.20 155.48 41477.44 88888.00 2024-05-03 15:42:50.000 124 22459.19 155.49 41477.49 47550.18 2024-05-03 15:42:51.000 124 22459.14 155.50 41477.50 88888.00 2024-05-03 15:42:52.000 124 22459.06 155.52 41477.52 88888.00 2024-05-03 15:42:53.000 124 22459.02 155.54 41477.53 88888.00 2024-05-03 15:42:54.000 124 22459.00 155.55 41477.51 88888.00 2024-05-03 15:42:55.000 124 22458.99 155.52 41477.51 47550.12 2024-05-03 15:42:56.000 124 22458.97 155.49 41477.57 88888.00 2024-05-03 15:42:57.000 124 22458.90 155.48 41477.65 88888.00 2024-05-03 15:42:58.000 124 22458.82 155.49 41477.66 88888.00 2024-05-03 15:42:59.000 124 22458.85 155.48 41477.67 88888.00 2024-05-03 15:43:00.000 124 22458.94 155.47 41477.66 47550.12 2024-05-03 15:43:01.000 124 22458.93 155.44 41477.61 88888.00 2024-05-03 15:43:02.000 124 22458.86 155.42 41477.56 88888.00 2024-05-03 15:43:03.000 124 22458.85 155.45 41477.52 88888.00 2024-05-03 15:43:04.000 124 22458.89 155.50 41477.50 88888.00 2024-05-03 15:43:05.000 124 22458.91 155.55 41477.53 47550.08 2024-05-03 15:43:06.000 124 22458.89 155.59 41477.53 88888.00 2024-05-03 15:43:07.000 124 22458.86 155.62 41477.49 88888.00 2024-05-03 15:43:08.000 124 22458.85 155.62 41477.44 88888.00 2024-05-03 15:43:09.000 124 22458.80 155.52 41477.37 88888.00 2024-05-03 15:43:10.000 124 22458.74 155.41 41477.31 47550.06 2024-05-03 15:43:11.000 124 22458.73 155.41 41477.29 88888.00 2024-05-03 15:43:12.000 124 22458.75 155.49 41477.28 88888.00 2024-05-03 15:43:13.000 124 22458.74 155.52 41477.31 88888.00 2024-05-03 15:43:14.000 124 22458.71 155.50 41477.35 88888.00 2024-05-03 15:43:15.000 124 22458.71 155.52 41477.39 47550.02 2024-05-03 15:43:16.000 124 22458.74 155.53 41477.43 88888.00 2024-05-03 15:43:17.000 124 22458.74 155.53 41477.39 88888.00 2024-05-03 15:43:18.000 124 22458.66 155.51 41477.28 88888.00 2024-05-03 15:43:19.000 124 22458.58 155.50 41477.16 88888.00 2024-05-03 15:43:20.000 124 22458.58 155.52 41477.16 47549.96 2024-05-03 15:43:21.000 124 22458.60 155.57 41477.28 88888.00 2024-05-03 15:43:22.000 124 22458.58 155.60 41477.35 88888.00 2024-05-03 15:43:23.000 124 22458.55 155.59 41477.32 88888.00 2024-05-03 15:43:24.000 124 22458.53 155.57 41477.31 88888.00 2024-05-03 15:43:25.000 124 22458.51 155.62 41477.34 47549.94 2024-05-03 15:43:26.000 124 22458.48 155.66 41477.33 88888.00 2024-05-03 15:43:27.000 124 22458.46 155.67 41477.27 88888.00 2024-05-03 15:43:28.000 124 22458.45 155.68 41477.28 88888.00 2024-05-03 15:43:29.000 124 22458.45 155.70 41477.34 88888.00 2024-05-03 15:43:30.000 124 22458.44 155.71 41477.34 47549.86 2024-05-03 15:43:31.000 124 22458.40 155.72 41477.27 88888.00 2024-05-03 15:43:32.000 124 22458.34 155.73 41477.22 88888.00 2024-05-03 15:43:33.000 124 22458.32 155.70 41477.21 88888.00 2024-05-03 15:43:34.000 124 22458.33 155.64 41477.21 88888.00 2024-05-03 15:43:35.000 124 22458.32 155.58 41477.19 47549.85 2024-05-03 15:43:36.000 124 22458.29 155.59 41477.21 88888.00 2024-05-03 15:43:37.000 124 22458.31 155.69 41477.27 88888.00 2024-05-03 15:43:38.000 124 22458.32 155.76 41477.30 88888.00 2024-05-03 15:43:39.000 124 22458.27 155.76 41477.30 88888.00 2024-05-03 15:43:40.000 124 22458.19 155.75 41477.31 47549.80 2024-05-03 15:43:41.000 124 22458.16 155.77 41477.32 88888.00 2024-05-03 15:43:42.000 124 22458.16 155.77 41477.28 88888.00 2024-05-03 15:43:43.000 124 22458.15 155.76 41477.20 88888.00 2024-05-03 15:43:44.000 124 22458.11 155.80 41477.16 88888.00 2024-05-03 15:43:45.000 124 22458.09 155.86 41477.21 47549.76 2024-05-03 15:43:46.000 124 22458.08 155.87 41477.29 88888.00 2024-05-03 15:43:47.000 124 22458.11 155.85 41477.31 88888.00 2024-05-03 15:43:48.000 124 22458.10 155.80 41477.29 88888.00 2024-05-03 15:43:49.000 124 22458.04 155.75 41477.24 88888.00 2024-05-03 15:43:50.000 124 22458.03 155.76 41477.18 47549.75 2024-05-03 15:43:51.000 124 22458.06 155.79 41477.15 88888.00 2024-05-03 15:43:52.000 124 22458.04 155.82 41477.17 88888.00 2024-05-03 15:43:53.000 124 22458.02 155.83 41477.24 88888.00 2024-05-03 15:43:54.000 124 22458.01 155.84 41477.30 88888.00 2024-05-03 15:43:55.000 124 22457.99 155.91 41477.31 47549.68 2024-05-03 15:43:56.000 124 22457.92 155.98 41477.28 88888.00 2024-05-03 15:43:57.000 124 22457.86 155.99 41477.27 88888.00 2024-05-03 15:43:58.000 124 22457.83 155.97 41477.29 88888.00 2024-05-03 15:43:59.000 124 22457.81 155.97 41477.28 88888.00 2024-05-03 15:44:00.000 124 22457.80 155.99 41477.28 47549.60 2024-05-03 15:44:01.000 124 22457.82 156.00 41477.29 88888.00 2024-05-03 15:44:02.000 124 22457.84 156.00 41477.29 88888.00 2024-05-03 15:44:03.000 124 22457.84 156.04 41477.34 88888.00 2024-05-03 15:44:04.000 124 22457.81 156.11 41477.38 88888.00 2024-05-03 15:44:05.000 124 22457.78 156.12 41477.32 47549.55 2024-05-03 15:44:06.000 124 22457.77 156.09 41477.29 88888.00 2024-05-03 15:44:07.000 124 22457.76 156.06 41477.29 88888.00 2024-05-03 15:44:08.000 124 22457.73 156.01 41477.23 88888.00 2024-05-03 15:44:09.000 124 22457.69 155.95 41477.16 88888.00 2024-05-03 15:44:10.000 124 22457.67 155.94 41477.10 47549.51 2024-05-03 15:44:11.000 124 22457.68 155.99 41477.09 88888.00 2024-05-03 15:44:12.000 124 22457.68 156.03 41477.14 88888.00 2024-05-03 15:44:13.000 124 22457.68 156.01 41477.13 88888.00 2024-05-03 15:44:14.000 124 22457.68 155.96 41477.11 88888.00 2024-05-03 15:44:15.000 124 22457.71 155.99 41477.15 47549.55 2024-05-03 15:44:16.000 124 22457.74 156.01 41477.15 88888.00 2024-05-03 15:44:17.000 124 22457.73 156.00 41477.10 88888.00 2024-05-03 15:44:18.000 124 22457.74 156.06 41477.11 88888.00 2024-05-03 15:44:19.000 124 22457.75 156.12 41477.17 88888.00 2024-05-03 15:44:20.000 124 22457.74 156.12 41477.20 47549.55 2024-05-03 15:44:21.000 124 22457.74 156.06 41477.19 88888.00 2024-05-03 15:44:22.000 124 22457.76 156.04 41477.15 88888.00 2024-05-03 15:44:23.000 124 22457.78 156.07 41477.12 88888.00 2024-05-03 15:44:24.000 124 22457.78 156.06 41477.07 88888.00 2024-05-03 15:44:25.000 124 22457.77 156.03 41477.03 47549.57 2024-05-03 15:44:26.000 124 22457.75 156.08 41477.04 88888.00 2024-05-03 15:44:27.000 124 22457.74 156.17 41477.07 88888.00 2024-05-03 15:44:28.000 124 22457.78 156.22 41477.13 88888.00 2024-05-03 15:44:29.000 124 22457.82 156.21 41477.16 88888.00 2024-05-03 15:44:30.000 124 22457.85 156.18 41477.13 47549.60 2024-05-03 15:44:31.000 124 22457.90 156.15 41477.06 88888.00 2024-05-03 15:44:32.000 124 22457.99 156.14 41476.97 88888.00 2024-05-03 15:44:33.000 124 22458.04 156.15 41476.89 88888.00 2024-05-03 15:44:34.000 124 22458.03 156.14 41476.85 88888.00 2024-05-03 15:44:35.000 124 22458.05 156.08 41476.88 47549.65 2024-05-03 15:44:36.000 124 22458.12 156.05 41476.98 88888.00 2024-05-03 15:44:37.000 124 22458.16 156.06 41477.04 88888.00 2024-05-03 15:44:38.000 124 22458.17 156.06 41477.06 88888.00 2024-05-03 15:44:39.000 124 22458.21 156.03 41477.06 88888.00 2024-05-03 15:44:40.000 124 22458.25 156.03 41477.05 47549.68 2024-05-03 15:44:41.000 124 22458.24 156.02 41477.04 88888.00 2024-05-03 15:44:42.000 124 22458.18 156.02 41477.06 88888.00 2024-05-03 15:44:43.000 124 22458.15 156.09 41477.12 88888.00 2024-05-03 15:44:44.000 124 22458.17 156.15 41477.18 88888.00 2024-05-03 15:44:45.000 124 22458.18 156.15 41477.26 47549.70 2024-05-03 15:44:46.000 124 22458.18 156.13 41477.37 88888.00 2024-05-03 15:44:47.000 124 22458.19 156.07 41477.37 88888.00 2024-05-03 15:44:48.000 124 22458.18 156.00 41477.28 88888.00 2024-05-03 15:44:49.000 124 22458.12 155.97 41477.22 88888.00 2024-05-03 15:44:50.000 124 22458.08 155.96 41477.21 47549.70 2024-05-03 15:44:51.000 124 22458.03 155.96 41477.19 88888.00 2024-05-03 15:44:52.000 124 22458.00 155.95 41477.18 88888.00 2024-05-03 15:44:53.000 124 22458.03 155.97 41477.27 88888.00 2024-05-03 15:44:54.000 124 22458.12 156.02 41477.38 88888.00 2024-05-03 15:44:55.000 124 22458.18 156.07 41477.39 47549.74 2024-05-03 15:44:56.000 124 22458.18 156.05 41477.34 88888.00 2024-05-03 15:44:57.000 124 22458.15 155.99 41477.27 88888.00 2024-05-03 15:44:58.000 124 22458.10 155.96 41477.21 88888.00 2024-05-03 15:44:59.000 124 22458.06 156.03 41477.23 88888.00 2024-05-03 15:45:00.000 124 22458.05 156.12 41477.31 47549.74 2024-05-03 15:45:01.000 124 22458.05 156.09 41477.34 88888.00 2024-05-03 15:45:02.000 124 22458.06 156.03 41477.29 88888.00 2024-05-03 15:45:03.000 124 22458.09 156.01 41477.24 88888.00 2024-05-03 15:45:04.000 124 22458.10 156.05 41477.23 88888.00 2024-05-03 15:45:05.000 124 22458.09 156.07 41477.21 47549.74 2024-05-03 15:45:06.000 124 22458.06 156.03 41477.21 88888.00 2024-05-03 15:45:07.000 124 22458.08 155.99 41477.26 88888.00 2024-05-03 15:45:08.000 124 22458.12 156.00 41477.32 88888.00 2024-05-03 15:45:09.000 124 22458.12 156.04 41477.31 88888.00 2024-05-03 15:45:10.000 124 22458.10 156.05 41477.18 47549.71 2024-05-03 15:45:11.000 124 22458.09 156.04 41477.08 88888.00 2024-05-03 15:45:12.000 124 22458.08 156.07 41477.12 88888.00 2024-05-03 15:45:13.000 124 22458.10 156.14 41477.25 88888.00 2024-05-03 15:45:14.000 124 22458.13 156.17 41477.33 88888.00 2024-05-03 15:45:15.000 124 22458.15 156.15 41477.28 47549.73 2024-05-03 15:45:16.000 124 22458.14 156.13 41477.24 88888.00 2024-05-03 15:45:17.000 124 22458.12 156.11 41477.30 88888.00 2024-05-03 15:45:18.000 124 22458.12 156.12 41477.37 88888.00 2024-05-03 15:45:19.000 124 22458.10 156.17 41477.41 88888.00 2024-05-03 15:45:20.000 124 22458.09 156.25 41477.39 47549.73 2024-05-03 15:45:21.000 124 22458.11 156.28 41477.34 88888.00 2024-05-03 15:45:22.000 124 22458.12 156.24 41477.28 88888.00 2024-05-03 15:45:23.000 124 22458.09 156.20 41477.23 88888.00 2024-05-03 15:45:24.000 124 22458.05 156.21 41477.23 88888.00 2024-05-03 15:45:25.000 124 22458.06 156.23 41477.22 47549.66 2024-05-03 15:45:26.000 124 22458.08 156.25 41477.25 88888.00 2024-05-03 15:45:27.000 124 22458.05 156.27 41477.36 88888.00 2024-05-03 15:45:28.000 124 22457.98 156.27 41477.45 88888.00 2024-05-03 15:45:29.000 124 22457.97 156.28 41477.44 88888.00 2024-05-03 15:45:30.000 124 22458.00 156.31 41477.39 47549.65 2024-05-03 15:45:31.000 124 22458.00 156.33 41477.37 88888.00 2024-05-03 15:45:32.000 124 22457.94 156.37 41477.38 88888.00 2024-05-03 15:45:33.000 124 22457.88 156.38 41477.36 88888.00 2024-05-03 15:45:34.000 124 22457.87 156.35 41477.28 88888.00 2024-05-03 15:45:35.000 124 22457.87 156.40 41477.18 47549.59 2024-05-03 15:45:36.000 124 22457.86 156.46 41477.12 88888.00 2024-05-03 15:45:37.000 124 22457.85 156.52 41477.15 88888.00 2024-05-03 15:45:38.000 124 22457.86 156.57 41477.23 88888.00 2024-05-03 15:45:39.000 124 22457.90 156.53 41477.26 88888.00 2024-05-03 15:45:40.000 124 22457.93 156.44 41477.20 47549.59 2024-05-03 15:45:41.000 124 22457.93 156.41 41477.18 88888.00 2024-05-03 15:45:42.000 124 22457.91 156.42 41477.23 88888.00 2024-05-03 15:45:43.000 124 22457.91 156.43 41477.25 88888.00 2024-05-03 15:45:44.000 124 22457.92 156.44 41477.21 88888.00 2024-05-03 15:45:45.000 124 22457.91 156.41 41477.20 47549.62 2024-05-03 15:45:46.000 124 22457.89 156.41 41477.24 88888.00 2024-05-03 15:45:47.000 124 22457.84 156.43 41477.22 88888.00 2024-05-03 15:45:48.000 124 22457.83 156.45 41477.22 88888.00 2024-05-03 15:45:49.000 124 22457.90 156.47 41477.33 88888.00 2024-05-03 15:45:50.000 124 22457.99 156.46 41477.38 47549.57 2024-05-03 15:45:51.000 124 22458.01 156.46 41477.34 88888.00 2024-05-03 15:45:52.000 124 22457.95 156.50 41477.28 88888.00 2024-05-03 15:45:53.000 124 22457.91 156.52 41477.21 88888.00 2024-05-03 15:45:54.000 124 22457.93 156.51 41477.18 88888.00 2024-05-03 15:45:55.000 124 22457.94 156.50 41477.20 47549.52 2024-05-03 15:45:56.000 124 22457.88 156.46 41477.19 88888.00 2024-05-03 15:45:57.000 124 22457.81 156.42 41477.12 88888.00 2024-05-03 15:45:58.000 124 22457.83 156.44 41477.17 88888.00 2024-05-03 15:45:59.000 124 22457.90 156.50 41477.31 88888.00 2024-05-03 15:46:00.000 124 22457.93 156.52 41477.33 47549.51 2024-05-03 15:46:01.000 124 22457.88 156.54 41477.22 88888.00 2024-05-03 15:46:02.000 124 22457.83 156.56 41477.22 88888.00 2024-05-03 15:46:03.000 124 22457.81 156.58 41477.34 88888.00 2024-05-03 15:46:04.000 124 22457.81 156.58 41477.41 88888.00 2024-05-03 15:46:05.000 124 22457.84 156.59 41477.39 47549.52 2024-05-03 15:46:06.000 124 22457.85 156.61 41477.37 88888.00 2024-05-03 15:46:07.000 124 22457.82 156.60 41477.32 88888.00 2024-05-03 15:46:08.000 124 22457.76 156.59 41477.30 88888.00 2024-05-03 15:46:09.000 124 22457.73 156.64 41477.30 88888.00 2024-05-03 15:46:10.000 124 22457.72 156.65 41477.21 47549.54 2024-05-03 15:46:11.000 124 22457.70 156.64 41477.08 88888.00 2024-05-03 15:46:12.000 124 22457.67 156.66 41477.02 88888.00 2024-05-03 15:46:13.000 124 22457.63 156.66 41477.00 88888.00 2024-05-03 15:46:14.000 124 22457.61 156.66 41476.99 88888.00 2024-05-03 15:46:15.000 124 22457.62 156.65 41476.99 47549.48 2024-05-03 15:46:16.000 124 22457.66 156.63 41477.02 88888.00 2024-05-03 15:46:17.000 124 22457.69 156.62 41477.06 88888.00 2024-05-03 15:46:18.000 124 22457.69 156.60 41477.09 88888.00 2024-05-03 15:46:19.000 124 22457.67 156.58 41477.10 88888.00 2024-05-03 15:46:20.000 124 22457.66 156.58 41477.11 47549.50 2024-05-03 15:46:21.000 124 22457.65 156.61 41477.12 88888.00 2024-05-03 15:46:22.000 124 22457.64 156.63 41477.13 88888.00 2024-05-03 15:46:23.000 124 22457.64 156.66 41477.15 88888.00 2024-05-03 15:46:24.000 124 22457.64 156.70 41477.16 88888.00 2024-05-03 15:46:25.000 124 22457.65 156.74 41477.15 47549.44 2024-05-03 15:46:26.000 124 22457.64 156.74 41477.12 88888.00 2024-05-03 15:46:27.000 124 22457.58 156.70 41477.04 88888.00 2024-05-03 15:46:28.000 124 22457.56 156.69 41476.99 88888.00 2024-05-03 15:46:29.000 124 22457.59 156.70 41477.07 88888.00 2024-05-03 15:46:30.000 124 22457.63 156.73 41477.18 47549.43 2024-05-03 15:46:31.000 124 22457.66 156.77 41477.20 88888.00 2024-05-03 15:46:32.000 124 22457.65 156.76 41477.13 88888.00 2024-05-03 15:46:33.000 124 22457.61 156.73 41477.11 88888.00 2024-05-03 15:46:34.000 124 22457.59 156.75 41477.18 88888.00 2024-05-03 15:46:35.000 124 22457.64 156.77 41477.26 47549.44 2024-05-03 15:46:36.000 124 22457.73 156.78 41477.26 88888.00 2024-05-03 15:46:37.000 124 22457.77 156.72 41477.16 88888.00 2024-05-03 15:46:38.000 124 22457.71 156.64 41477.12 88888.00 2024-05-03 15:46:39.000 124 22457.71 156.63 41477.14 88888.00 2024-05-03 15:46:40.000 124 22457.76 156.63 41477.10 47549.50 2024-05-03 15:46:41.000 124 22457.80 156.66 41477.11 88888.00 2024-05-03 15:46:42.000 124 22457.82 156.70 41477.23 88888.00 2024-05-03 15:46:43.000 124 22457.83 156.72 41477.33 88888.00 2024-05-03 15:46:44.000 124 22457.82 156.73 41477.36 88888.00 2024-05-03 15:46:45.000 124 22457.82 156.74 41477.35 47549.53 2024-05-03 15:46:46.000 124 22457.83 156.72 41477.31 88888.00 2024-05-03 15:46:47.000 124 22457.86 156.74 41477.27 88888.00 2024-05-03 15:46:48.000 124 22457.90 156.77 41477.23 88888.00 2024-05-03 15:46:49.000 124 22457.90 156.77 41477.22 88888.00 2024-05-03 15:46:50.000 124 22457.87 156.73 41477.25 47549.58 2024-05-03 15:46:51.000 124 22457.90 156.72 41477.28 88888.00 2024-05-03 15:46:52.000 124 22457.97 156.75 41477.31 88888.00 2024-05-03 15:46:53.000 124 22458.00 156.75 41477.32 88888.00 2024-05-03 15:46:54.000 124 22457.99 156.71 41477.31 88888.00 2024-05-03 15:46:55.000 124 22457.99 156.67 41477.29 47549.57 2024-05-03 15:46:56.000 124 22458.00 156.67 41477.29 88888.00 2024-05-03 15:46:57.000 124 22458.00 156.70 41477.29 88888.00 2024-05-03 15:46:58.000 124 22457.98 156.71 41477.23 88888.00 2024-05-03 15:46:59.000 124 22457.91 156.68 41477.14 88888.00 2024-05-03 15:47:00.000 124 22457.87 156.67 41477.11 47549.63 2024-05-03 15:47:01.000 124 22457.92 156.67 41477.13 88888.00 2024-05-03 15:47:02.000 124 22457.99 156.63 41477.12 88888.00 2024-05-03 15:47:03.000 124 22458.02 156.61 41477.12 88888.00 2024-05-03 15:47:04.000 124 22458.02 156.67 41477.17 88888.00 2024-05-03 15:47:05.000 124 22458.00 156.74 41477.22 47549.64 2024-05-03 15:47:06.000 124 22458.00 156.74 41477.24 88888.00 2024-05-03 15:47:07.000 124 22458.03 156.70 41477.18 88888.00 2024-05-03 15:47:08.000 124 22458.06 156.69 41477.08 88888.00 2024-05-03 15:47:09.000 124 22458.09 156.70 41477.11 88888.00 2024-05-03 15:47:10.000 124 22458.12 156.69 41477.17 47549.67 2024-05-03 15:47:11.000 124 22458.12 156.67 41477.12 88888.00 2024-05-03 15:47:12.000 124 22458.10 156.69 41477.07 88888.00 2024-05-03 15:47:13.000 124 22458.05 156.71 41477.12 88888.00 2024-05-03 15:47:14.000 124 22458.02 156.71 41477.21 88888.00 2024-05-03 15:47:15.000 124 22458.09 156.76 41477.27 47549.72 2024-05-03 15:47:16.000 124 22458.18 156.77 41477.29 88888.00 2024-05-03 15:47:17.000 124 22458.18 156.69 41477.27 88888.00 2024-05-03 15:47:18.000 124 22458.13 156.60 41477.21 88888.00 2024-05-03 15:47:19.000 124 22458.13 156.56 41477.12 88888.00 2024-05-03 15:47:20.000 124 22458.16 156.56 41477.17 47549.70 2024-05-03 15:47:21.000 124 22458.19 156.56 41477.24 88888.00 2024-05-03 15:47:22.000 124 22458.16 156.57 41477.18 88888.00 2024-05-03 15:47:23.000 124 22458.11 156.61 41477.12 88888.00 2024-05-03 15:47:24.000 124 22458.08 156.67 41477.14 88888.00 2024-05-03 15:47:25.000 124 22458.08 156.70 41477.20 47549.68 2024-05-03 15:47:26.000 124 22458.09 156.74 41477.27 88888.00 2024-05-03 15:47:27.000 124 22458.10 156.76 41477.31 88888.00 2024-05-03 15:47:28.000 124 22458.10 156.74 41477.30 88888.00 2024-05-03 15:47:29.000 124 22458.09 156.73 41477.30 88888.00 2024-05-03 15:47:30.000 124 22458.11 156.74 41477.33 47549.77 2024-05-03 15:47:31.000 124 22458.16 156.78 41477.36 88888.00 2024-05-03 15:47:32.000 124 22458.23 156.80 41477.34 88888.00 2024-05-03 15:47:33.000 124 22458.28 156.75 41477.24 88888.00 2024-05-03 15:47:34.000 124 22458.29 156.69 41477.16 88888.00 2024-05-03 15:47:35.000 124 22458.29 156.68 41477.16 47549.77 2024-05-03 15:47:36.000 124 22458.25 156.69 41477.21 88888.00 2024-05-03 15:47:37.000 124 22458.17 156.72 41477.21 88888.00 2024-05-03 15:47:38.000 124 22458.18 156.74 41477.16 88888.00 2024-05-03 15:47:39.000 124 22458.27 156.78 41477.14 88888.00 2024-05-03 15:47:40.000 124 22458.32 156.82 41477.19 47549.84 2024-05-03 15:47:41.000 124 22458.30 156.83 41477.23 88888.00 2024-05-03 15:47:42.000 124 22458.31 156.80 41477.31 88888.00 2024-05-03 15:47:43.000 124 22458.32 156.77 41477.37 88888.00 2024-05-03 15:47:44.000 124 22458.26 156.73 41477.34 88888.00 2024-05-03 15:47:45.000 124 22458.16 156.72 41477.25 47549.84 2024-05-03 15:47:46.000 124 22458.15 156.75 41477.24 88888.00 2024-05-03 15:47:47.000 124 22458.18 156.75 41477.33 88888.00 2024-05-03 15:47:48.000 124 22458.19 156.72 41477.35 88888.00 2024-05-03 15:47:49.000 124 22458.17 156.73 41477.35 88888.00 2024-05-03 15:47:50.000 124 22458.17 156.77 41477.37 47549.84 2024-05-03 15:47:51.000 124 22458.20 156.78 41477.31 88888.00 2024-05-03 15:47:52.000 124 22458.23 156.77 41477.29 88888.00 2024-05-03 15:47:53.000 124 22458.23 156.76 41477.38 88888.00 2024-05-03 15:47:54.000 124 22458.24 156.75 41477.45 88888.00 2024-05-03 15:47:55.000 124 22458.23 156.72 41477.38 47549.87 2024-05-03 15:47:56.000 124 22458.17 156.68 41477.33 88888.00 2024-05-03 15:47:57.000 124 22458.09 156.60 41477.36 88888.00 2024-05-03 15:47:58.000 124 22458.09 156.54 41477.40 88888.00 2024-05-03 15:47:59.000 124 22458.18 156.55 41477.40 88888.00 2024-05-03 15:48:00.000 124 22458.23 156.61 41477.39 47549.86 2024-05-03 15:48:01.000 124 22458.21 156.65 41477.40 88888.00 2024-05-03 15:48:02.000 124 22458.19 156.65 41477.46 88888.00 2024-05-03 15:48:03.000 124 22458.23 156.61 41477.46 88888.00 2024-05-03 15:48:04.000 124 22458.27 156.55 41477.36 88888.00 2024-05-03 15:48:05.000 124 22458.24 156.54 41477.24 47549.86 2024-05-03 15:48:06.000 124 22458.21 156.59 41477.22 88888.00 2024-05-03 15:48:07.000 124 22458.28 156.64 41477.30 88888.00 2024-05-03 15:48:08.000 124 22458.40 156.66 41477.39 88888.00 2024-05-03 15:48:09.000 124 22458.44 156.64 41477.43 88888.00 2024-05-03 15:48:10.000 124 22458.43 156.62 41477.42 47549.95 2024-05-03 15:48:11.000 124 22458.42 156.58 41477.40 88888.00 2024-05-03 15:48:12.000 124 22458.41 156.49 41477.36 88888.00 2024-05-03 15:48:13.000 124 22458.43 156.42 41477.39 88888.00 2024-05-03 15:48:14.000 124 22458.49 156.41 41477.46 88888.00 2024-05-03 15:48:15.000 124 22458.52 156.40 41477.43 47550.01 2024-05-03 15:48:16.000 124 22458.49 156.39 41477.35 88888.00 2024-05-03 15:48:17.000 124 22458.47 156.38 41477.30 88888.00 2024-05-03 15:48:18.000 124 22458.51 156.37 41477.31 88888.00 2024-05-03 15:48:19.000 124 22458.57 156.35 41477.36 88888.00 2024-05-03 15:48:20.000 124 22458.60 156.33 41477.37 47550.06 2024-05-03 15:48:21.000 124 22458.60 156.35 41477.33 88888.00 2024-05-03 15:48:22.000 124 22458.62 156.39 41477.36 88888.00 2024-05-03 15:48:23.000 124 22458.66 156.40 41477.46 88888.00 2024-05-03 15:48:24.000 124 22458.70 156.41 41477.48 88888.00 2024-05-03 15:48:25.000 124 22458.71 156.41 41477.38 47550.10 2024-05-03 15:48:26.000 124 22458.68 156.42 41477.36 88888.00 2024-05-03 15:48:27.000 124 22458.67 156.44 41477.44 88888.00 2024-05-03 15:48:28.000 124 22458.68 156.44 41477.49 88888.00 2024-05-03 15:48:29.000 124 22458.72 156.44 41477.51 88888.00 2024-05-03 15:48:30.000 124 22458.72 156.49 41477.59 47550.16 2024-05-03 15:48:31.000 124 22458.69 156.51 41477.57 88888.00 2024-05-03 15:48:32.000 124 22458.66 156.48 41477.50 88888.00 2024-05-03 15:48:33.000 124 22458.64 156.43 41477.49 88888.00 2024-05-03 15:48:34.000 124 22458.61 156.44 41477.55 88888.00 2024-05-03 15:48:35.000 124 22458.61 156.48 41477.66 47550.23 2024-05-03 15:48:36.000 124 22458.62 156.50 41477.75 88888.00 2024-05-03 15:48:37.000 124 22458.63 156.47 41477.69 88888.00 2024-05-03 15:48:38.000 124 22458.64 156.43 41477.56 88888.00 2024-05-03 15:48:39.000 124 22458.62 156.39 41477.43 88888.00 2024-05-03 15:48:40.000 124 22458.59 156.37 41477.35 47550.16 2024-05-03 15:48:41.000 124 22458.58 156.41 41477.35 88888.00 2024-05-03 15:48:42.000 124 22458.57 156.45 41477.40 88888.00 2024-05-03 15:48:43.000 124 22458.56 156.44 41477.38 88888.00 2024-05-03 15:48:44.000 124 22458.57 156.42 41477.33 88888.00 2024-05-03 15:48:45.000 124 22458.61 156.43 41477.38 47550.21 2024-05-03 15:48:46.000 124 22458.64 156.47 41477.46 88888.00 2024-05-03 15:48:47.000 124 22458.66 156.53 41477.45 88888.00 2024-05-03 15:48:48.000 124 22458.66 156.52 41477.38 88888.00 2024-05-03 15:48:49.000 124 22458.62 156.45 41477.39 88888.00 2024-05-03 15:48:50.000 124 22458.59 156.40 41477.46 47550.13 2024-05-03 15:48:51.000 124 22458.58 156.34 41477.48 88888.00 2024-05-03 15:48:52.000 124 22458.58 156.29 41477.46 88888.00 2024-05-03 15:48:53.000 124 22458.59 156.26 41477.46 88888.00 2024-05-03 15:48:54.000 124 22458.62 156.25 41477.46 88888.00 2024-05-03 15:48:55.000 124 22458.61 156.26 41477.48 47550.17 2024-05-03 15:48:56.000 124 22458.58 156.27 41477.52 88888.00 2024-05-03 15:48:57.000 124 22458.59 156.32 41477.51 88888.00 2024-05-03 15:48:58.000 124 22458.64 156.37 41477.48 88888.00 2024-05-03 15:48:59.000 124 22458.66 156.34 41477.47 88888.00 2024-05-03 15:49:00.000 124 22458.64 156.30 41477.52 47550.24 2024-05-03 15:49:01.000 124 22458.63 156.34 41477.57 88888.00 2024-05-03 15:49:02.000 124 22458.67 156.39 41477.59 88888.00 2024-05-03 15:49:03.000 124 22458.71 156.38 41477.60 88888.00 2024-05-03 15:49:04.000 124 22458.70 156.34 41477.59 88888.00 2024-05-03 15:49:05.000 124 22458.69 156.34 41477.55 47550.23 2024-05-03 15:49:06.000 124 22458.71 156.39 41477.51 88888.00 2024-05-03 15:49:07.000 124 22458.73 156.40 41477.51 88888.00 2024-05-03 15:49:08.000 124 22458.76 156.42 41477.55 88888.00 2024-05-03 15:49:09.000 124 22458.79 156.44 41477.60 88888.00 2024-05-03 15:49:10.000 124 22458.77 156.42 41477.61 47550.28 2024-05-03 15:49:11.000 124 22458.73 156.40 41477.58 88888.00 2024-05-03 15:49:12.000 124 22458.70 156.38 41477.49 88888.00 2024-05-03 15:49:13.000 124 22458.69 156.36 41477.48 88888.00 2024-05-03 15:49:14.000 124 22458.75 156.39 41477.61 88888.00 2024-05-03 15:49:15.000 124 22458.80 156.42 41477.70 47550.29 2024-05-03 15:49:16.000 124 22458.82 156.42 41477.68 88888.00 2024-05-03 15:49:17.000 124 22458.84 156.43 41477.62 88888.00 2024-05-03 15:49:18.000 124 22458.83 156.40 41477.51 88888.00 2024-05-03 15:49:19.000 124 22458.77 156.33 41477.45 88888.00 2024-05-03 15:49:20.000 124 22458.72 156.32 41477.52 47550.28 2024-05-03 15:49:21.000 124 22458.71 156.34 41477.57 88888.00 2024-05-03 15:49:22.000 124 22458.74 156.33 41477.57 88888.00 2024-05-03 15:49:23.000 124 22458.75 156.32 41477.56 88888.00 2024-05-03 15:49:24.000 124 22458.75 156.35 41477.59 88888.00 2024-05-03 15:49:25.000 124 22458.77 156.38 41477.62 47550.36 2024-05-03 15:49:26.000 124 22458.76 156.37 41477.60 88888.00 2024-05-03 15:49:27.000 124 22458.72 156.35 41477.59 88888.00 2024-05-03 15:49:28.000 124 22458.72 156.37 41477.59 88888.00 2024-05-03 15:49:29.000 124 22458.75 156.37 41477.54 88888.00 2024-05-03 15:49:30.000 124 22458.76 156.37 41477.51 47550.32 2024-05-03 15:49:31.000 124 22458.74 156.44 41477.57 88888.00 2024-05-03 15:49:32.000 124 22458.72 156.49 41477.66 88888.00 2024-05-03 15:49:33.000 124 22458.69 156.45 41477.69 88888.00 2024-05-03 15:49:34.000 124 22458.65 156.37 41477.68 88888.00 2024-05-03 15:49:35.000 124 22458.62 156.36 41477.65 47550.35 2024-05-03 15:49:36.000 124 22458.64 156.40 41477.59 88888.00 2024-05-03 15:49:37.000 124 22458.67 156.45 41477.52 88888.00 2024-05-03 15:49:38.000 124 22458.69 156.51 41477.51 88888.00 2024-05-03 15:49:39.000 124 22458.74 156.56 41477.57 88888.00 2024-05-03 15:49:40.000 124 22458.78 156.54 41477.61 47550.38 2024-05-03 15:49:41.000 124 22458.81 156.47 41477.56 88888.00 2024-05-03 15:49:42.000 124 22458.84 156.44 41477.54 88888.00 2024-05-03 15:49:43.000 124 22458.85 156.45 41477.60 88888.00 2024-05-03 15:49:44.000 124 22458.85 156.46 41477.68 88888.00 2024-05-03 15:49:45.000 124 22458.85 156.47 41477.69 47550.38 2024-05-03 15:49:46.000 124 22458.84 156.49 41477.62 88888.00 2024-05-03 15:49:47.000 124 22458.84 156.51 41477.56 88888.00 2024-05-03 15:49:48.000 124 22458.87 156.52 41477.57 88888.00 2024-05-03 15:49:49.000 124 22458.93 156.50 41477.62 88888.00 2024-05-03 15:49:50.000 124 22458.97 156.46 41477.59 47550.41 2024-05-03 15:49:51.000 124 22458.97 156.46 41477.54 88888.00 2024-05-03 15:49:52.000 124 22458.95 156.49 41477.57 88888.00 2024-05-03 15:49:53.000 124 22458.93 156.49 41477.65 88888.00 2024-05-03 15:49:54.000 124 22458.90 156.42 41477.63 88888.00 2024-05-03 15:49:55.000 124 22458.86 156.39 41477.56 47550.41 2024-05-03 15:49:56.000 124 22458.85 156.47 41477.59 88888.00 2024-05-03 15:49:57.000 124 22458.85 156.54 41477.69 88888.00 2024-05-03 15:49:58.000 124 22458.84 156.54 41477.68 88888.00 2024-05-03 15:49:59.000 124 22458.81 156.52 41477.62 88888.00 2024-05-03 15:50:00.000 124 22458.83 156.49 41477.65 47550.48 2024-05-03 15:50:01.000 124 22458.91 156.43 41477.68 88888.00 2024-05-03 15:50:02.000 124 22458.98 156.39 41477.62 88888.00 2024-05-03 15:50:03.000 124 22459.02 156.42 41477.59 88888.00 2024-05-03 15:50:04.000 124 22459.06 156.47 41477.59 88888.00 2024-05-03 15:50:05.000 124 22459.06 156.48 41477.56 47550.54 2024-05-03 15:50:06.000 124 22459.04 156.47 41477.62 88888.00 2024-05-03 15:50:07.000 124 22459.03 156.45 41477.75 88888.00 2024-05-03 15:50:08.000 124 22459.03 156.39 41477.78 88888.00 2024-05-03 15:50:09.000 124 22459.05 156.36 41477.75 88888.00 2024-05-03 15:50:10.000 124 22459.07 156.36 41477.73 47550.54 2024-05-03 15:50:11.000 124 22459.09 156.34 41477.69 88888.00 2024-05-03 15:50:12.000 124 22459.14 156.31 41477.61 88888.00 2024-05-03 15:50:13.000 124 22459.21 156.32 41477.54 88888.00 2024-05-03 15:50:14.000 124 22459.24 156.34 41477.50 88888.00 2024-05-03 15:50:15.000 124 22459.24 156.36 41477.48 47550.58 2024-05-03 15:50:16.000 124 22459.19 156.38 41477.51 88888.00 2024-05-03 15:50:17.000 124 22459.15 156.39 41477.61 88888.00 2024-05-03 15:50:18.000 124 22459.14 156.38 41477.69 88888.00 2024-05-03 15:50:19.000 124 22459.14 156.38 41477.69 88888.00 2024-05-03 15:50:20.000 124 22459.17 156.38 41477.63 47550.63 2024-05-03 15:50:21.000 124 22459.19 156.37 41477.60 88888.00 2024-05-03 15:50:22.000 124 22459.18 156.34 41477.57 88888.00 2024-05-03 15:50:23.000 124 22459.17 156.32 41477.57 88888.00 2024-05-03 15:50:24.000 124 22459.16 156.31 41477.59 88888.00 2024-05-03 15:50:25.000 124 22459.15 156.27 41477.68 47550.63 2024-05-03 15:50:26.000 124 22459.16 156.26 41477.73 88888.00 2024-05-03 15:50:27.000 124 22459.18 156.30 41477.64 88888.00 2024-05-03 15:50:28.000 124 22459.20 156.33 41477.51 88888.00 2024-05-03 15:50:29.000 124 22459.23 156.33 41477.54 88888.00 2024-05-03 15:50:30.000 124 22459.25 156.31 41477.64 47550.68 2024-05-03 15:50:31.000 124 22459.24 156.28 41477.69 88888.00 2024-05-03 15:50:32.000 124 22459.27 156.28 41477.73 88888.00 2024-05-03 15:50:33.000 124 22459.30 156.29 41477.74 88888.00 2024-05-03 15:50:34.000 124 22459.27 156.31 41477.69 88888.00 2024-05-03 15:50:35.000 124 22459.20 156.33 41477.65 47550.70 2024-05-03 15:50:36.000 124 22459.20 156.34 41477.65 88888.00 2024-05-03 15:50:37.000 124 22459.28 156.38 41477.70 88888.00 2024-05-03 15:50:38.000 124 22459.34 156.38 41477.85 88888.00 2024-05-03 15:50:39.000 124 22459.34 156.32 41477.96 88888.00 2024-05-03 15:50:40.000 124 22459.37 156.31 41477.94 47550.75 2024-05-03 15:50:41.000 124 22459.41 156.32 41477.86 88888.00 2024-05-03 15:50:42.000 124 22459.38 156.31 41477.82 88888.00 2024-05-03 15:50:43.000 124 22459.36 156.28 41477.88 88888.00 2024-05-03 15:50:44.000 124 22459.39 156.24 41477.92 88888.00 2024-05-03 15:50:45.000 124 22459.40 156.23 41477.93 47550.79 2024-05-03 15:50:46.000 124 22459.37 156.21 41477.91 88888.00 2024-05-03 15:50:47.000 124 22459.35 156.19 41477.87 88888.00 2024-05-03 15:50:48.000 124 22459.36 156.24 41477.83 88888.00 2024-05-03 15:50:49.000 124 22459.35 156.25 41477.82 88888.00 2024-05-03 15:50:50.000 124 22459.34 156.19 41477.84 47550.77 2024-05-03 15:50:51.000 124 22459.38 156.18 41477.84 88888.00 2024-05-03 15:50:52.000 124 22459.41 156.21 41477.80 88888.00 2024-05-03 15:50:53.000 124 22459.42 156.22 41477.79 88888.00 2024-05-03 15:50:54.000 124 22459.41 156.19 41477.83 88888.00 2024-05-03 15:50:55.000 124 22459.38 156.23 41477.89 47550.80 2024-05-03 15:50:56.000 124 22459.40 156.30 41477.95 88888.00 2024-05-03 15:50:57.000 124 22459.43 156.30 41477.93 88888.00 2024-05-03 15:50:58.000 124 22459.40 156.25 41477.89 88888.00 2024-05-03 15:50:59.000 124 22459.32 156.18 41477.91 88888.00 2024-05-03 15:51:00.000 124 22459.27 156.15 41477.92 47550.77 2024-05-03 15:51:01.000 124 22459.25 156.19 41477.90 88888.00 2024-05-03 15:51:02.000 124 22459.27 156.26 41477.90 88888.00 2024-05-03 15:51:03.000 124 22459.32 156.28 41477.88 88888.00 2024-05-03 15:51:04.000 124 22459.34 156.22 41477.86 88888.00 2024-05-03 15:51:05.000 124 22459.33 156.17 41477.89 47550.81 2024-05-03 15:51:06.000 124 22459.31 156.16 41477.95 88888.00 2024-05-03 15:51:07.000 124 22459.28 156.17 41477.98 88888.00 2024-05-03 15:51:08.000 124 22459.28 156.18 41477.96 88888.00 2024-05-03 15:51:09.000 124 22459.32 156.18 41477.96 88888.00 2024-05-03 15:51:10.000 124 22459.35 156.18 41478.00 47550.82 2024-05-03 15:51:11.000 124 22459.34 156.15 41477.99 88888.00 2024-05-03 15:51:12.000 124 22459.32 156.14 41477.95 88888.00 2024-05-03 15:51:13.000 124 22459.36 156.18 41477.96 88888.00 2024-05-03 15:51:14.000 124 22459.42 156.18 41477.99 88888.00 2024-05-03 15:51:15.000 124 22459.41 156.14 41478.01 47550.83 2024-05-03 15:51:16.000 124 22459.35 156.12 41478.00 88888.00 2024-05-03 15:51:17.000 124 22459.32 156.08 41477.89 88888.00 2024-05-03 15:51:18.000 124 22459.34 156.03 41477.84 88888.00 2024-05-03 15:51:19.000 124 22459.36 156.02 41477.97 88888.00 2024-05-03 15:51:20.000 124 22459.34 156.07 41478.13 47550.84 2024-05-03 15:51:21.000 124 22459.34 156.12 41478.17 88888.00 2024-05-03 15:51:22.000 124 22459.39 156.14 41478.16 88888.00 2024-05-03 15:51:23.000 124 22459.40 156.13 41478.15 88888.00 2024-05-03 15:51:24.000 124 22459.36 156.09 41478.11 88888.00 2024-05-03 15:51:25.000 124 22459.32 156.05 41477.98 47550.89 2024-05-03 15:51:26.000 124 22459.28 156.06 41477.85 88888.00 2024-05-03 15:51:27.000 124 22459.30 156.12 41477.87 88888.00 2024-05-03 15:51:28.000 124 22459.39 156.15 41477.91 88888.00 2024-05-03 15:51:29.000 124 22459.43 156.13 41477.91 88888.00 2024-05-03 15:51:30.000 124 22459.40 156.10 41477.93 47550.88 2024-05-03 15:51:31.000 124 22459.37 156.04 41477.95 88888.00 2024-05-03 15:51:32.000 124 22459.39 155.95 41477.91 88888.00 2024-05-03 15:51:33.000 124 22459.44 155.92 41477.86 88888.00 2024-05-03 15:51:34.000 124 22459.48 155.95 41477.84 88888.00 2024-05-03 15:51:35.000 124 22459.50 155.99 41477.87 47550.92 2024-05-03 15:51:36.000 124 22459.51 156.02 41477.92 88888.00 2024-05-03 15:51:37.000 124 22459.51 156.10 41477.94 88888.00 2024-05-03 15:51:38.000 124 22459.50 156.19 41477.96 88888.00 2024-05-03 15:51:39.000 124 22459.47 156.19 41478.00 88888.00 2024-05-03 15:51:40.000 124 22459.46 156.15 41478.05 47550.85 2024-05-03 15:51:41.000 124 22459.41 156.09 41478.06 88888.00 2024-05-03 15:51:42.000 124 22459.31 156.09 41478.01 88888.00 2024-05-03 15:51:43.000 124 22459.26 156.15 41478.00 88888.00 2024-05-03 15:51:44.000 124 22459.25 156.18 41478.00 88888.00 2024-05-03 15:51:45.000 124 22459.22 156.11 41478.02 47550.84 2024-05-03 15:51:46.000 124 22459.21 156.08 41478.09 88888.00 2024-05-03 15:51:47.000 124 22459.21 156.09 41478.07 88888.00 2024-05-03 15:51:48.000 124 22459.18 156.08 41477.94 88888.00 2024-05-03 15:51:49.000 124 22459.14 156.06 41477.83 88888.00 2024-05-03 15:51:50.000 124 22459.13 156.07 41477.84 47550.80 2024-05-03 15:51:51.000 124 22459.11 156.11 41477.90 88888.00 2024-05-03 15:51:52.000 124 22459.06 156.15 41478.00 88888.00 2024-05-03 15:51:53.000 124 22459.04 156.18 41478.07 88888.00 2024-05-03 15:51:54.000 124 22459.05 156.19 41478.03 88888.00 2024-05-03 15:51:55.000 124 22459.01 156.19 41477.94 47550.73 2024-05-03 15:51:56.000 124 22458.96 156.21 41477.97 88888.00 2024-05-03 15:51:57.000 124 22458.93 156.25 41478.15 88888.00 2024-05-03 15:51:58.000 124 22458.93 156.25 41478.25 88888.00 2024-05-03 15:51:59.000 124 22458.90 156.13 41478.17 88888.00 2024-05-03 15:52:00.000 124 22458.85 156.06 41478.07 47550.71 2024-05-03 15:52:01.000 124 22458.87 156.12 41478.14 88888.00 2024-05-03 15:52:02.000 124 22458.93 156.21 41478.25 88888.00 2024-05-03 15:52:03.000 124 22458.97 156.23 41478.25 88888.00 2024-05-03 15:52:04.000 124 22458.96 156.24 41478.13 88888.00 2024-05-03 15:52:05.000 124 22458.89 156.24 41478.01 47550.66 2024-05-03 15:52:06.000 124 22458.83 156.25 41477.99 88888.00 2024-05-03 15:52:07.000 124 22458.82 156.26 41478.02 88888.00 2024-05-03 15:52:08.000 124 22458.82 156.24 41478.00 88888.00 2024-05-03 15:52:09.000 124 22458.78 156.22 41477.97 88888.00 2024-05-03 15:52:10.000 124 22458.76 156.26 41477.92 47550.61 2024-05-03 15:52:11.000 124 22458.79 156.33 41477.91 88888.00 2024-05-03 15:52:12.000 124 22458.81 156.35 41477.96 88888.00 2024-05-03 15:52:13.000 124 22458.72 156.31 41477.98 88888.00 2024-05-03 15:52:14.000 124 22458.63 156.32 41477.94 88888.00 2024-05-03 15:52:15.000 124 22458.65 156.32 41477.90 47550.64 2024-05-03 15:52:16.000 124 22458.74 156.29 41477.90 88888.00 2024-05-03 15:52:17.000 124 22458.80 156.30 41477.95 88888.00 2024-05-03 15:52:18.000 124 22458.77 156.31 41477.98 88888.00 2024-05-03 15:52:19.000 124 22458.73 156.30 41477.98 88888.00 2024-05-03 15:52:20.000 124 22458.70 156.29 41477.98 47550.56 2024-05-03 15:52:21.000 124 22458.69 156.24 41477.96 88888.00 2024-05-03 15:52:22.000 124 22458.71 156.21 41477.94 88888.00 2024-05-03 15:52:23.000 124 22458.76 156.28 41478.00 88888.00 2024-05-03 15:52:24.000 124 22458.81 156.33 41478.03 88888.00 2024-05-03 15:52:25.000 124 22458.81 156.32 41477.98 47550.58 2024-05-03 15:52:26.000 124 22458.79 156.33 41477.91 88888.00 2024-05-03 15:52:27.000 124 22458.76 156.35 41477.88 88888.00 2024-05-03 15:52:28.000 124 22458.75 156.35 41477.88 88888.00 2024-05-03 15:52:29.000 124 22458.74 156.32 41477.89 88888.00 2024-05-03 15:52:30.000 124 22458.73 156.32 41477.98 47550.61 2024-05-03 15:52:31.000 124 22458.73 156.34 41478.12 88888.00 2024-05-03 15:52:32.000 124 22458.74 156.35 41478.18 88888.00 2024-05-03 15:52:33.000 124 22458.76 156.36 41478.18 88888.00 2024-05-03 15:52:34.000 124 22458.78 156.39 41478.21 88888.00 2024-05-03 15:52:35.000 124 22458.80 156.45 41478.27 47550.56 2024-05-03 15:52:36.000 124 22458.83 156.56 41478.31 88888.00 2024-05-03 15:52:37.000 124 22458.84 156.62 41478.26 88888.00 2024-05-03 15:52:38.000 124 22458.80 156.61 41478.18 88888.00 2024-05-03 15:52:39.000 124 22458.76 156.59 41478.18 88888.00 2024-05-03 15:52:40.000 124 22458.73 156.56 41478.20 47550.54 2024-05-03 15:52:41.000 124 22458.70 156.48 41478.19 88888.00 2024-05-03 15:52:42.000 124 22458.69 156.42 41478.18 88888.00 2024-05-03 15:52:43.000 124 22458.70 156.42 41478.20 88888.00 2024-05-03 15:52:44.000 124 22458.69 156.47 41478.22 88888.00 2024-05-03 15:52:45.000 124 22458.66 156.50 41478.17 47550.55 2024-05-03 15:52:46.000 124 22458.61 156.47 41478.11 88888.00 2024-05-03 15:52:47.000 124 22458.58 156.41 41478.11 88888.00 2024-05-03 15:52:48.000 124 22458.56 156.38 41478.08 88888.00 2024-05-03 15:52:49.000 124 22458.56 156.38 41477.98 88888.00 2024-05-03 15:52:50.000 124 22458.57 156.44 41477.98 47550.50 2024-05-03 15:52:51.000 124 22458.60 156.53 41478.09 88888.00 2024-05-03 15:52:52.000 124 22458.60 156.56 41478.12 88888.00 2024-05-03 15:52:53.000 124 22458.61 156.56 41478.11 88888.00 2024-05-03 15:52:54.000 124 22458.65 156.57 41478.09 88888.00 2024-05-03 15:52:55.000 124 22458.67 156.53 41478.06 47550.47 2024-05-03 15:52:56.000 124 22458.66 156.47 41478.02 88888.00 2024-05-03 15:52:57.000 124 22458.65 156.47 41477.98 88888.00 2024-05-03 15:52:58.000 124 22458.67 156.54 41477.99 88888.00 2024-05-03 15:52:59.000 124 22458.69 156.61 41478.04 88888.00 2024-05-03 15:53:00.000 124 22458.69 156.62 41478.03 47550.47 2024-05-03 15:53:01.000 124 22458.69 156.60 41478.02 88888.00 2024-05-03 15:53:02.000 124 22458.69 156.62 41478.04 88888.00 2024-05-03 15:53:03.000 124 22458.62 156.66 41478.02 88888.00 2024-05-03 15:53:04.000 124 22458.56 156.69 41478.00 88888.00 2024-05-03 15:53:05.000 124 22458.58 156.68 41478.03 47550.47 2024-05-03 15:53:06.000 124 22458.63 156.65 41478.10 88888.00 2024-05-03 15:53:07.000 124 22458.64 156.62 41478.08 88888.00 2024-05-03 15:53:08.000 124 22458.61 156.60 41477.98 88888.00 2024-05-03 15:53:09.000 124 22458.59 156.61 41477.99 88888.00 2024-05-03 15:53:10.000 124 22458.57 156.62 41478.08 47550.43 2024-05-03 15:53:11.000 124 22458.50 156.59 41478.12 88888.00 2024-05-03 15:53:12.000 124 22458.42 156.58 41478.07 88888.00 2024-05-03 15:53:13.000 124 22458.43 156.61 41478.00 88888.00 2024-05-03 15:53:14.000 124 22458.49 156.62 41477.95 88888.00 2024-05-03 15:53:15.000 124 22458.54 156.63 41477.98 47550.34 2024-05-03 15:53:16.000 124 22458.53 156.66 41478.02 88888.00 2024-05-03 15:53:17.000 124 22458.51 156.72 41477.98 88888.00 2024-05-03 15:53:18.000 124 22458.48 156.77 41477.93 88888.00 2024-05-03 15:53:19.000 124 22458.44 156.76 41477.88 88888.00 2024-05-03 15:53:20.000 124 22458.43 156.76 41477.86 47550.36 2024-05-03 15:53:21.000 124 22458.43 156.79 41477.86 88888.00 2024-05-03 15:53:22.000 124 22458.38 156.80 41477.85 88888.00 2024-05-03 15:53:23.000 124 22458.31 156.80 41477.86 88888.00 2024-05-03 15:53:24.000 124 22458.28 156.80 41477.91 88888.00 2024-05-03 15:53:25.000 124 22458.29 156.78 41477.98 47550.40 2024-05-03 15:53:26.000 124 22458.31 156.78 41478.02 88888.00 2024-05-03 15:53:27.000 124 22458.31 156.79 41478.02 88888.00 2024-05-03 15:53:28.000 124 22458.28 156.74 41478.00 88888.00 2024-05-03 15:53:29.000 124 22458.25 156.70 41477.98 88888.00 2024-05-03 15:53:30.000 124 22458.27 156.71 41477.94 47550.35 2024-05-03 15:53:31.000 124 22458.32 156.74 41477.87 88888.00 2024-05-03 15:53:32.000 124 22458.35 156.74 41477.87 88888.00 2024-05-03 15:53:33.000 124 22458.33 156.71 41477.90 88888.00 2024-05-03 15:53:34.000 124 22458.33 156.70 41477.94 88888.00 2024-05-03 15:53:35.000 124 22458.36 156.72 41478.04 47550.40 2024-05-03 15:53:36.000 124 22458.36 156.75 41478.14 88888.00 2024-05-03 15:53:37.000 124 22458.34 156.75 41478.14 88888.00 2024-05-03 15:53:38.000 124 22458.37 156.77 41478.06 88888.00 2024-05-03 15:53:39.000 124 22458.46 156.83 41478.03 88888.00 2024-05-03 15:53:40.000 124 22458.49 156.89 41478.07 47550.45 2024-05-03 15:53:41.000 124 22458.45 156.87 41478.07 88888.00 2024-05-03 15:53:42.000 124 22458.39 156.81 41478.02 88888.00 2024-05-03 15:53:43.000 124 22458.40 156.80 41477.98 88888.00 2024-05-03 15:53:44.000 124 22458.47 156.84 41478.03 88888.00 2024-05-03 15:53:45.000 124 22458.51 156.88 41478.14 47550.47 2024-05-03 15:53:46.000 124 22458.49 156.87 41478.14 88888.00 2024-05-03 15:53:47.000 124 22458.48 156.85 41478.07 88888.00 2024-05-03 15:53:48.000 124 22458.53 156.88 41478.12 88888.00 2024-05-03 15:53:49.000 124 22458.59 156.92 41478.24 88888.00 2024-05-03 15:53:50.000 124 22458.57 156.94 41478.23 47550.47 2024-05-03 15:53:51.000 124 22458.54 156.94 41478.11 88888.00 2024-05-03 15:53:52.000 124 22458.51 156.90 41478.03 88888.00 2024-05-03 15:53:53.000 124 22458.45 156.80 41477.98 88888.00 2024-05-03 15:53:54.000 124 22458.42 156.70 41477.98 88888.00 2024-05-03 15:53:55.000 124 22458.44 156.65 41478.05 47550.43 2024-05-03 15:53:56.000 124 22458.44 156.65 41478.14 88888.00 2024-05-03 15:53:57.000 124 22458.42 156.69 41478.14 88888.00 2024-05-03 15:53:58.000 124 22458.42 156.71 41478.06 88888.00 2024-05-03 15:53:59.000 124 22458.50 156.74 41478.02 88888.00 2024-05-03 15:54:00.000 124 22458.55 156.79 41478.07 47550.42 2024-05-03 15:54:01.000 124 22458.53 156.80 41478.06 88888.00 2024-05-03 15:54:02.000 124 22458.49 156.79 41478.00 88888.00 2024-05-03 15:54:03.000 124 22458.47 156.75 41477.94 88888.00 2024-05-03 15:54:04.000 124 22458.46 156.71 41477.89 88888.00 2024-05-03 15:54:05.000 124 22458.43 156.71 41477.84 47550.44 2024-05-03 15:54:06.000 124 22458.39 156.72 41477.88 88888.00 2024-05-03 15:54:07.000 124 22458.40 156.72 41477.92 88888.00 2024-05-03 15:54:08.000 124 22458.42 156.75 41477.96 88888.00 2024-05-03 15:54:09.000 124 22458.39 156.78 41478.07 88888.00 2024-05-03 15:54:10.000 124 22458.33 156.79 41478.13 47550.38 2024-05-03 15:54:11.000 124 22458.27 156.80 41478.02 88888.00 2024-05-03 15:54:12.000 124 22458.24 156.79 41477.94 88888.00 2024-05-03 15:54:13.000 124 22458.24 156.78 41477.96 88888.00 2024-05-03 15:54:14.000 124 22458.23 156.78 41478.02 88888.00 2024-05-03 15:54:15.000 124 22458.20 156.76 41478.05 47550.39 2024-05-03 15:54:16.000 124 22458.19 156.72 41478.09 88888.00 2024-05-03 15:54:17.000 124 22458.24 156.73 41478.17 88888.00 2024-05-03 15:54:18.000 124 22458.32 156.81 41478.20 88888.00 2024-05-03 15:54:19.000 124 22458.35 156.85 41478.07 88888.00 2024-05-03 15:54:20.000 124 22458.31 156.78 41477.91 47550.38 2024-05-03 15:54:21.000 124 22458.25 156.77 41477.97 88888.00 2024-05-03 15:54:22.000 124 22458.18 156.90 41478.16 88888.00 2024-05-03 15:54:23.000 124 22458.12 156.98 41478.19 88888.00 2024-05-03 15:54:24.000 124 22458.13 156.97 41478.06 88888.00 2024-05-03 15:54:25.000 124 22458.18 156.94 41477.97 47550.35 2024-05-03 15:54:26.000 124 22458.22 156.93 41477.96 88888.00 2024-05-03 15:54:27.000 124 22458.21 156.92 41477.97 88888.00 2024-05-03 15:54:28.000 124 22458.20 156.89 41477.96 88888.00 2024-05-03 15:54:29.000 124 22458.22 156.87 41477.98 88888.00 2024-05-03 15:54:30.000 124 22458.25 156.87 41478.02 47550.37 2024-05-03 15:54:31.000 124 22458.26 156.87 41478.01 88888.00 2024-05-03 15:54:32.000 124 22458.23 156.87 41478.02 88888.00 2024-05-03 15:54:33.000 124 22458.18 156.85 41478.04 88888.00 2024-05-03 15:54:34.000 124 22458.18 156.83 41478.06 88888.00 2024-05-03 15:54:35.000 124 22458.21 156.84 41478.07 47550.34 2024-05-03 15:54:36.000 124 22458.22 156.84 41478.12 88888.00 2024-05-03 15:54:37.000 124 22458.26 156.88 41478.19 88888.00 2024-05-03 15:54:38.000 124 22458.30 156.94 41478.21 88888.00 2024-05-03 15:54:39.000 124 22458.28 156.93 41478.16 88888.00 2024-05-03 15:54:40.000 124 22458.24 156.87 41478.17 47550.32 2024-05-03 15:54:41.000 124 22458.22 156.86 41478.27 88888.00 2024-05-03 15:54:42.000 124 22458.21 156.88 41478.31 88888.00 2024-05-03 15:54:43.000 124 22458.17 156.88 41478.21 88888.00 2024-05-03 15:54:44.000 124 22458.14 156.88 41478.11 88888.00 2024-05-03 15:54:45.000 124 22458.14 156.92 41478.06 47550.32 2024-05-03 15:54:46.000 124 22458.10 157.02 41478.11 88888.00 2024-05-03 15:54:47.000 124 22458.04 157.08 41478.23 88888.00 2024-05-03 15:54:48.000 124 22457.99 157.05 41478.27 88888.00 2024-05-03 15:54:49.000 124 22457.98 157.03 41478.16 88888.00 2024-05-03 15:54:50.000 124 22458.00 157.05 41478.05 47550.29 2024-05-03 15:54:51.000 124 22458.01 157.03 41477.97 88888.00 2024-05-03 15:54:52.000 124 22457.98 156.96 41477.92 88888.00 2024-05-03 15:54:53.000 124 22457.97 156.96 41477.96 88888.00 2024-05-03 15:54:54.000 124 22457.99 157.00 41478.08 88888.00 2024-05-03 15:54:55.000 124 22458.01 156.99 41478.13 47550.29 2024-05-03 15:54:56.000 124 22457.99 156.91 41478.05 88888.00 2024-05-03 15:54:57.000 124 22457.97 156.86 41478.03 88888.00 2024-05-03 15:54:58.000 124 22457.98 156.90 41478.11 88888.00 2024-05-03 15:54:59.000 124 22457.99 156.94 41478.12 88888.00 2024-05-03 15:55:00.000 124 22457.99 156.94 41478.06 47550.28 2024-05-03 15:55:01.000 124 22458.02 156.98 41478.00 88888.00 2024-05-03 15:55:02.000 124 22458.10 157.03 41477.98 88888.00 2024-05-03 15:55:03.000 124 22458.14 157.08 41477.99 88888.00 2024-05-03 15:55:04.000 124 22458.10 157.08 41477.96 88888.00 2024-05-03 15:55:05.000 124 22458.07 157.05 41477.94 47550.35 2024-05-03 15:55:06.000 124 22458.08 157.02 41477.95 88888.00 2024-05-03 15:55:07.000 124 22458.11 157.01 41477.93 88888.00 2024-05-03 15:55:08.000 124 22458.16 156.98 41477.85 88888.00 2024-05-03 15:55:09.000 124 22458.20 156.92 41477.84 88888.00 2024-05-03 15:55:10.000 124 22458.24 156.91 41477.91 47550.40 2024-05-03 15:55:11.000 124 22458.26 156.98 41477.95 88888.00 2024-05-03 15:55:12.000 124 22458.28 157.02 41477.90 88888.00 2024-05-03 15:55:13.000 124 22458.31 157.01 41477.87 88888.00 2024-05-03 15:55:14.000 124 22458.34 156.99 41477.89 88888.00 2024-05-03 15:55:15.000 124 22458.35 156.97 41477.94 47550.41 2024-05-03 15:55:16.000 124 22458.36 156.93 41477.94 88888.00 2024-05-03 15:55:17.000 124 22458.36 156.96 41477.93 88888.00 2024-05-03 15:55:18.000 124 22458.35 157.02 41477.89 88888.00 2024-05-03 15:55:19.000 124 22458.32 157.00 41477.80 88888.00 2024-05-03 15:55:20.000 124 22458.29 156.94 41477.75 47550.47 2024-05-03 15:55:21.000 124 22458.28 156.95 41477.84 88888.00 2024-05-03 15:55:22.000 124 22458.32 157.02 41477.99 88888.00 2024-05-03 15:55:23.000 124 22458.41 157.04 41478.05 88888.00 2024-05-03 15:55:24.000 124 22458.43 156.99 41477.98 88888.00 2024-05-03 15:55:25.000 124 22458.36 156.94 41477.94 47550.52 2024-05-03 15:55:26.000 124 22458.35 156.92 41477.94 88888.00 2024-05-03 15:55:27.000 124 22458.43 156.91 41477.97 88888.00 2024-05-03 15:55:28.000 124 22458.50 156.91 41478.06 88888.00 2024-05-03 15:55:29.000 124 22458.52 156.91 41478.19 88888.00 2024-05-03 15:55:30.000 124 22458.52 156.92 41478.27 47550.54 2024-05-03 15:55:31.000 124 22458.48 156.94 41478.24 88888.00 2024-05-03 15:55:32.000 124 22458.46 156.96 41478.12 88888.00 2024-05-03 15:55:33.000 124 22458.46 156.93 41477.95 88888.00 2024-05-03 15:55:34.000 124 22458.44 156.86 41477.83 88888.00 2024-05-03 15:55:35.000 124 22458.40 156.82 41477.82 47550.61 2024-05-03 15:55:36.000 124 22458.41 156.82 41477.90 88888.00 2024-05-03 15:55:37.000 124 22458.51 156.88 41478.04 88888.00 2024-05-03 15:55:38.000 124 22458.60 156.93 41478.09 88888.00 2024-05-03 15:55:39.000 124 22458.62 156.92 41478.04 88888.00 2024-05-03 15:55:40.000 124 22458.61 156.91 41478.03 47550.64 2024-05-03 15:55:41.000 124 22458.61 156.91 41478.06 88888.00 2024-05-03 15:55:42.000 124 22458.61 156.91 41478.09 88888.00 2024-05-03 15:55:43.000 124 22458.58 156.89 41478.09 88888.00 2024-05-03 15:55:44.000 124 22458.59 156.88 41478.14 88888.00 2024-05-03 15:55:45.000 124 22458.60 156.90 41478.21 47550.63 2024-05-03 15:55:46.000 124 22458.55 156.89 41478.16 88888.00 2024-05-03 15:55:47.000 124 22458.45 156.88 41478.09 88888.00 2024-05-03 15:55:48.000 124 22458.36 156.88 41478.11 88888.00 2024-05-03 15:55:49.000 124 22458.33 156.90 41478.18 88888.00 2024-05-03 15:55:50.000 124 22458.32 156.93 41478.20 47550.63 2024-05-03 15:55:51.000 124 22458.30 156.93 41478.18 88888.00 2024-05-03 15:55:52.000 124 22458.30 156.91 41478.20 88888.00 2024-05-03 15:55:53.000 124 22458.34 156.92 41478.25 88888.00 2024-05-03 15:55:54.000 124 22458.35 156.94 41478.26 88888.00 2024-05-03 15:55:55.000 124 22458.36 156.97 41478.29 47550.57 2024-05-03 15:55:56.000 124 22458.38 156.98 41478.36 88888.00 2024-05-03 15:55:57.000 124 22458.34 156.95 41478.38 88888.00 2024-05-03 15:55:58.000 124 22458.27 156.96 41478.34 88888.00 2024-05-03 15:55:59.000 124 22458.26 156.96 41478.27 88888.00 2024-05-03 15:56:00.000 124 22458.33 156.96 41478.26 47550.59 2024-05-03 15:56:01.000 124 22458.37 156.98 41478.37 88888.00 2024-05-03 15:56:02.000 124 22458.36 157.03 41478.42 88888.00 2024-05-03 15:56:03.000 124 22458.35 157.03 41478.31 88888.00 2024-05-03 15:56:04.000 124 22458.31 156.96 41478.20 88888.00 2024-05-03 15:56:05.000 124 22458.26 156.90 41478.19 47550.59 2024-05-03 15:56:06.000 124 22458.26 156.93 41478.23 88888.00 2024-05-03 15:56:07.000 124 22458.25 156.96 41478.21 88888.00 2024-05-03 15:56:08.000 124 22458.23 156.94 41478.19 88888.00 2024-05-03 15:56:09.000 124 22458.25 156.94 41478.29 88888.00 2024-05-03 15:56:10.000 124 22458.28 156.97 41478.40 47550.59 2024-05-03 15:56:11.000 124 22458.32 157.00 41478.45 88888.00 2024-05-03 15:56:12.000 124 22458.32 157.04 41478.47 88888.00 2024-05-03 15:56:13.000 124 22458.28 157.02 41478.46 88888.00 2024-05-03 15:56:14.000 124 22458.25 156.94 41478.40 88888.00 2024-05-03 15:56:15.000 124 22458.30 156.91 41478.38 47550.57 2024-05-03 15:56:16.000 124 22458.33 156.90 41478.34 88888.00 2024-05-03 15:56:17.000 124 22458.32 156.87 41478.27 88888.00 2024-05-03 15:56:18.000 124 22458.30 156.87 41478.25 88888.00 2024-05-03 15:56:19.000 124 22458.30 156.91 41478.27 88888.00 2024-05-03 15:56:20.000 124 22458.32 156.95 41478.30 47550.61 2024-05-03 15:56:21.000 124 22458.33 156.96 41478.32 88888.00 2024-05-03 15:56:22.000 124 22458.32 156.96 41478.31 88888.00 2024-05-03 15:56:23.000 124 22458.31 156.91 41478.30 88888.00 2024-05-03 15:56:24.000 124 22458.27 156.81 41478.27 88888.00 2024-05-03 15:56:25.000 124 22458.21 156.76 41478.25 47550.63 2024-05-03 15:56:26.000 124 22458.19 156.81 41478.26 88888.00 2024-05-03 15:56:27.000 124 22458.24 156.85 41478.21 88888.00 2024-05-03 15:56:28.000 124 22458.28 156.84 41478.07 88888.00 2024-05-03 15:56:29.000 124 22458.32 156.86 41478.05 88888.00 2024-05-03 15:56:30.000 124 22458.36 156.90 41478.21 47550.66 2024-05-03 15:56:31.000 124 22458.34 156.87 41478.32 88888.00 2024-05-03 15:56:32.000 124 22458.32 156.80 41478.26 88888.00 2024-05-03 15:56:33.000 124 22458.34 156.81 41478.22 88888.00 2024-05-03 15:56:34.000 124 22458.37 156.87 41478.34 88888.00 2024-05-03 15:56:35.000 124 22458.35 156.90 41478.46 47550.67 2024-05-03 15:56:36.000 124 22458.33 156.94 41478.46 88888.00 2024-05-03 15:56:37.000 124 22458.32 156.96 41478.38 88888.00 2024-05-03 15:56:38.000 124 22458.29 156.91 41478.25 88888.00 2024-05-03 15:56:39.000 124 22458.31 156.84 41478.21 88888.00 2024-05-03 15:56:40.000 124 22458.35 156.80 41478.27 47550.70 2024-05-03 15:56:41.000 124 22458.33 156.76 41478.33 88888.00 2024-05-03 15:56:42.000 124 22458.34 156.80 41478.39 88888.00 2024-05-03 15:56:43.000 124 22458.38 156.89 41478.47 88888.00 2024-05-03 15:56:44.000 124 22458.35 156.92 41478.45 88888.00 2024-05-03 15:56:45.000 124 22458.33 156.92 41478.38 47550.65 2024-05-03 15:56:46.000 124 22458.34 156.94 41478.38 88888.00 2024-05-03 15:56:47.000 124 22458.36 156.99 41478.51 88888.00 2024-05-03 15:56:48.000 124 22458.35 157.05 41478.62 88888.00 2024-05-03 15:56:49.000 124 22458.32 157.01 41478.53 88888.00 2024-05-03 15:56:50.000 124 22458.31 156.89 41478.38 47550.64 2024-05-03 15:56:51.000 124 22458.31 156.85 41478.39 88888.00 2024-05-03 15:56:52.000 124 22458.28 156.89 41478.50 88888.00 2024-05-03 15:56:53.000 124 22458.23 156.90 41478.49 88888.00 2024-05-03 15:56:54.000 124 22458.18 156.88 41478.35 88888.00 2024-05-03 15:56:55.000 124 22458.15 156.85 41478.27 47550.63 2024-05-03 15:56:56.000 124 22458.16 156.79 41478.25 88888.00 2024-05-03 15:56:57.000 124 22458.15 156.74 41478.27 88888.00 2024-05-03 15:56:58.000 124 22458.12 156.76 41478.31 88888.00 2024-05-03 15:56:59.000 124 22458.18 156.85 41478.41 88888.00 2024-05-03 15:57:00.000 124 22458.24 156.89 41478.51 47550.59 2024-05-03 15:57:01.000 124 22458.23 156.88 41478.48 88888.00 2024-05-03 15:57:02.000 124 22458.22 156.85 41478.43 88888.00 2024-05-03 15:57:03.000 124 22458.21 156.82 41478.46 88888.00 2024-05-03 15:57:04.000 124 22458.18 156.78 41478.58 88888.00 2024-05-03 15:57:05.000 124 22458.17 156.80 41478.66 47550.60 2024-05-03 15:57:06.000 124 22458.17 156.80 41478.63 88888.00 2024-05-03 15:57:07.000 124 22458.20 156.74 41478.55 88888.00 2024-05-03 15:57:08.000 124 22458.21 156.68 41478.50 88888.00 2024-05-03 15:57:09.000 124 22458.16 156.68 41478.54 88888.00 2024-05-03 15:57:10.000 124 22458.09 156.73 41478.59 47550.59 2024-05-03 15:57:11.000 124 22458.03 156.77 41478.53 88888.00 2024-05-03 15:57:12.000 124 22458.05 156.81 41478.45 88888.00 2024-05-03 15:57:13.000 124 22458.10 156.85 41478.49 88888.00 2024-05-03 15:57:14.000 124 22458.15 156.88 41478.56 88888.00 2024-05-03 15:57:15.000 124 22458.16 156.86 41478.57 47550.59 2024-05-03 15:57:16.000 124 22458.14 156.78 41478.50 88888.00 2024-05-03 15:57:17.000 124 22458.10 156.73 41478.44 88888.00 2024-05-03 15:57:18.000 124 22458.09 156.76 41478.54 88888.00 2024-05-03 15:57:19.000 124 22458.10 156.79 41478.69 88888.00 2024-05-03 15:57:20.000 124 22458.09 156.76 41478.69 47550.61 2024-05-03 15:57:21.000 124 22458.03 156.69 41478.57 88888.00 2024-05-03 15:57:22.000 124 22458.02 156.68 41478.51 88888.00 2024-05-03 15:57:23.000 124 22458.08 156.74 41478.54 88888.00 2024-05-03 15:57:24.000 124 22458.11 156.76 41478.60 88888.00 2024-05-03 15:57:25.000 124 22458.12 156.77 41478.62 47550.57 2024-05-03 15:57:26.000 124 22458.16 156.78 41478.58 88888.00 2024-05-03 15:57:27.000 124 22458.15 156.68 41478.45 88888.00 2024-05-03 15:57:28.000 124 22458.14 156.57 41478.35 88888.00 2024-05-03 15:57:29.000 124 22458.16 156.61 41478.38 88888.00 2024-05-03 15:57:30.000 124 22458.17 156.65 41478.48 47550.57 2024-05-03 15:57:31.000 124 22458.19 156.61 41478.52 88888.00 2024-05-03 15:57:32.000 124 22458.21 156.58 41478.48 88888.00 2024-05-03 15:57:33.000 124 22458.18 156.61 41478.42 88888.00 2024-05-03 15:57:34.000 124 22458.10 156.67 41478.39 88888.00 2024-05-03 15:57:35.000 124 22458.07 156.78 41478.46 47550.60 2024-05-03 15:57:36.000 124 22458.08 156.86 41478.54 88888.00 2024-05-03 15:57:37.000 124 22458.05 156.85 41478.51 88888.00 2024-05-03 15:57:38.000 124 22458.00 156.81 41478.41 88888.00 2024-05-03 15:57:39.000 124 22458.00 156.76 41478.37 88888.00 2024-05-03 15:57:40.000 124 22458.03 156.72 41478.43 47550.59 2024-05-03 15:57:41.000 124 22458.05 156.72 41478.57 88888.00 2024-05-03 15:57:42.000 124 22458.04 156.75 41478.71 88888.00 2024-05-03 15:57:43.000 124 22458.04 156.76 41478.71 88888.00 2024-05-03 15:57:44.000 124 22458.08 156.76 41478.57 88888.00 2024-05-03 15:57:45.000 124 22458.13 156.79 41478.50 47550.60 2024-05-03 15:57:46.000 124 22458.10 156.79 41478.44 88888.00 2024-05-03 15:57:47.000 124 22457.98 156.67 41478.26 88888.00 2024-05-03 15:57:48.000 124 22457.95 156.60 41478.19 88888.00 2024-05-03 15:57:49.000 124 22458.05 156.68 41478.36 88888.00 2024-05-03 15:57:50.000 124 22458.08 156.76 41478.54 47550.54 2024-05-03 15:57:51.000 124 22458.03 156.79 41478.59 88888.00 2024-05-03 15:57:52.000 124 22457.98 156.78 41478.55 88888.00 2024-05-03 15:57:53.000 124 22457.97 156.78 41478.49 88888.00 2024-05-03 15:57:54.000 124 22457.97 156.80 41478.41 88888.00 2024-05-03 15:57:55.000 124 22457.96 156.80 41478.37 47550.54 2024-05-03 15:57:56.000 124 22457.93 156.79 41478.44 88888.00 2024-05-03 15:57:57.000 124 22457.91 156.84 41478.59 88888.00 2024-05-03 15:57:58.000 124 22457.92 156.91 41478.69 88888.00 2024-05-03 15:57:59.000 124 22457.97 156.94 41478.68 88888.00 2024-05-03 15:58:00.000 124 22458.01 156.95 41478.62 47550.55 2024-05-03 15:58:01.000 124 22458.02 156.92 41478.54 88888.00 2024-05-03 15:58:02.000 124 22458.02 156.85 41478.49 88888.00 2024-05-03 15:58:03.000 124 22458.04 156.83 41478.50 88888.00 2024-05-03 15:58:04.000 124 22458.03 156.87 41478.51 88888.00 2024-05-03 15:58:05.000 124 22457.96 156.92 41478.54 47550.51 2024-05-03 15:58:06.000 124 22457.90 156.93 41478.59 88888.00 2024-05-03 15:58:07.000 124 22457.88 156.94 41478.59 88888.00 2024-05-03 15:58:08.000 124 22457.86 156.96 41478.61 88888.00 2024-05-03 15:58:09.000 124 22457.84 156.95 41478.62 88888.00 2024-05-03 15:58:10.000 124 22457.85 156.93 41478.59 47550.51 2024-05-03 15:58:11.000 124 22457.88 156.95 41478.59 88888.00 2024-05-03 15:58:12.000 124 22457.88 156.97 41478.65 88888.00 2024-05-03 15:58:13.000 124 22457.89 156.97 41478.68 88888.00 2024-05-03 15:58:14.000 124 22457.92 157.02 41478.66 88888.00 2024-05-03 15:58:15.000 124 22457.92 157.06 41478.65 47550.47 2024-05-03 15:58:16.000 124 22457.87 157.04 41478.68 88888.00 2024-05-03 15:58:17.000 124 22457.83 156.99 41478.69 88888.00 2024-05-03 15:58:18.000 124 22457.83 156.94 41478.66 88888.00 2024-05-03 15:58:19.000 124 22457.81 156.90 41478.65 88888.00 2024-05-03 15:58:20.000 124 22457.75 156.87 41478.61 47550.48 2024-05-03 15:58:21.000 124 22457.73 156.89 41478.55 88888.00 2024-05-03 15:58:22.000 124 22457.75 157.01 41478.59 88888.00 2024-05-03 15:58:23.000 124 22457.76 157.09 41478.61 88888.00 2024-05-03 15:58:24.000 124 22457.76 157.08 41478.55 88888.00 2024-05-03 15:58:25.000 124 22457.76 157.06 41478.53 47550.45 2024-05-03 15:58:26.000 124 22457.72 157.02 41478.54 88888.00 2024-05-03 15:58:27.000 124 22457.66 156.98 41478.54 88888.00 2024-05-03 15:58:28.000 124 22457.63 156.98 41478.50 88888.00 2024-05-03 15:58:29.000 124 22457.67 157.01 41478.50 88888.00 2024-05-03 15:58:30.000 124 22457.71 157.03 41478.56 47550.42 2024-05-03 15:58:31.000 124 22457.70 157.00 41478.61 88888.00 2024-05-03 15:58:32.000 124 22457.66 156.98 41478.64 88888.00 2024-05-03 15:58:33.000 124 22457.65 156.97 41478.63 88888.00 2024-05-03 15:58:34.000 124 22457.66 156.91 41478.52 88888.00 2024-05-03 15:58:35.000 124 22457.65 156.87 41478.41 47550.41 2024-05-03 15:58:36.000 124 22457.61 156.92 41478.41 88888.00 2024-05-03 15:58:37.000 124 22457.58 156.98 41478.43 88888.00 2024-05-03 15:58:38.000 124 22457.57 157.01 41478.40 88888.00 2024-05-03 15:58:39.000 124 22457.56 157.00 41478.32 88888.00 2024-05-03 15:58:40.000 124 22457.52 156.99 41478.34 47550.39 2024-05-03 15:58:41.000 124 22457.49 157.06 41478.49 88888.00 2024-05-03 15:58:42.000 124 22457.48 157.11 41478.58 88888.00 2024-05-03 15:58:43.000 124 22457.49 157.04 41478.53 88888.00 2024-05-03 15:58:44.000 124 22457.53 156.96 41478.56 88888.00 2024-05-03 15:58:45.000 124 22457.56 156.94 41478.68 47550.42 2024-05-03 15:58:46.000 124 22457.57 156.99 41478.75 88888.00 2024-05-03 15:58:47.000 124 22457.62 157.06 41478.74 88888.00 2024-05-03 15:58:48.000 124 22457.66 157.11 41478.71 88888.00 2024-05-03 15:58:49.000 124 22457.61 157.12 41478.65 88888.00 2024-05-03 15:58:50.000 124 22457.54 157.11 41478.56 47550.38 2024-05-03 15:58:51.000 124 22457.52 157.10 41478.49 88888.00 2024-05-03 15:58:52.000 124 22457.53 157.10 41478.48 88888.00 2024-05-03 15:58:53.000 124 22457.56 157.08 41478.52 88888.00 2024-05-03 15:58:54.000 124 22457.57 157.06 41478.62 88888.00 2024-05-03 15:58:55.000 124 22457.58 157.11 41478.73 47550.45 2024-05-03 15:58:56.000 124 22457.58 157.18 41478.79 88888.00 2024-05-03 15:58:57.000 124 22457.59 157.18 41478.74 88888.00 2024-05-03 15:58:58.000 124 22457.59 157.12 41478.66 88888.00 2024-05-03 15:58:59.000 124 22457.55 157.06 41478.59 88888.00 2024-05-03 15:59:00.000 124 22457.54 157.05 41478.59 47550.43 2024-05-03 15:59:01.000 124 22457.58 157.08 41478.70 88888.00 2024-05-03 15:59:02.000 124 22457.61 157.10 41478.82 88888.00 2024-05-03 15:59:03.000 124 22457.61 157.10 41478.84 88888.00 2024-05-03 15:59:04.000 124 22457.58 157.10 41478.78 88888.00 2024-05-03 15:59:05.000 124 22457.56 157.11 41478.71 47550.40 2024-05-03 15:59:06.000 124 22457.60 157.14 41478.73 88888.00 2024-05-03 15:59:07.000 124 22457.64 157.21 41478.79 88888.00 2024-05-03 15:59:08.000 124 22457.64 157.25 41478.78 88888.00 2024-05-03 15:59:09.000 124 22457.62 157.18 41478.71 88888.00 2024-05-03 15:59:10.000 124 22457.60 157.06 41478.62 47550.40 2024-05-03 15:59:11.000 124 22457.60 157.01 41478.59 88888.00 2024-05-03 15:59:12.000 124 22457.64 157.07 41478.69 88888.00 2024-05-03 15:59:13.000 124 22457.69 157.15 41478.81 88888.00 2024-05-03 15:59:14.000 124 22457.72 157.16 41478.82 88888.00 2024-05-03 15:59:15.000 124 22457.68 157.12 41478.79 47550.43 2024-05-03 15:59:16.000 124 22457.60 157.07 41478.70 88888.00 2024-05-03 15:59:17.000 124 22457.56 157.06 41478.66 88888.00 2024-05-03 15:59:18.000 124 22457.62 157.08 41478.73 88888.00 2024-05-03 15:59:19.000 124 22457.64 157.09 41478.79 88888.00 2024-05-03 15:59:20.000 124 22457.61 157.12 41478.79 47550.40 2024-05-03 15:59:21.000 124 22457.58 157.15 41478.76 88888.00 2024-05-03 15:59:22.000 124 22457.53 157.14 41478.69 88888.00 2024-05-03 15:59:23.000 124 22457.53 157.13 41478.64 88888.00 2024-05-03 15:59:24.000 124 22457.55 157.15 41478.56 88888.00 2024-05-03 15:59:25.000 124 22457.52 157.11 41478.35 47550.40 2024-05-03 15:59:26.000 124 22457.50 157.08 41478.29 88888.00 2024-05-03 15:59:27.000 124 22457.54 157.12 41478.49 88888.00 2024-05-03 15:59:28.000 124 22457.56 157.21 41478.67 88888.00 2024-05-03 15:59:29.000 124 22457.52 157.27 41478.71 88888.00 2024-05-03 15:59:30.000 124 22457.47 157.29 41478.68 47550.39 2024-05-03 15:59:31.000 124 22457.44 157.27 41478.60 88888.00 2024-05-03 15:59:32.000 124 22457.43 157.21 41478.47 88888.00 2024-05-03 15:59:33.000 124 22457.43 157.15 41478.41 88888.00 2024-05-03 15:59:34.000 124 22457.45 157.13 41478.46 88888.00 2024-05-03 15:59:35.000 124 22457.47 157.12 41478.53 47550.38 2024-05-03 15:59:36.000 124 22457.48 157.09 41478.57 88888.00 2024-05-03 15:59:37.000 124 22457.52 157.09 41478.62 88888.00 2024-05-03 15:59:38.000 124 22457.52 157.11 41478.59 88888.00 2024-05-03 15:59:39.000 124 22457.48 157.11 41478.50 88888.00 2024-05-03 15:59:40.000 124 22457.44 157.09 41478.44 47550.40 2024-05-03 15:59:41.000 124 22457.41 157.08 41478.46 88888.00 2024-05-03 15:59:42.000 124 22457.39 157.06 41478.49 88888.00 2024-05-03 15:59:43.000 124 22457.36 157.05 41478.52 88888.00 2024-05-03 15:59:44.000 124 22457.35 157.09 41478.57 88888.00 2024-05-03 15:59:45.000 124 22457.39 157.13 41478.61 47550.37 2024-05-03 15:59:46.000 124 22457.43 157.13 41478.55 88888.00 2024-05-03 15:59:47.000 124 22457.46 157.12 41478.49 88888.00 2024-05-03 15:59:48.000 124 22457.48 157.14 41478.46 88888.00 2024-05-03 15:59:49.000 124 22457.51 157.13 41478.44 88888.00 2024-05-03 15:59:50.000 124 22457.51 157.13 41478.50 47550.41 2024-05-03 15:59:51.000 124 22457.47 157.15 41478.63 88888.00 2024-05-03 15:59:52.000 124 22457.44 157.12 41478.66 88888.00 2024-05-03 15:59:53.000 124 22457.44 157.08 41478.62 88888.00 2024-05-03 15:59:54.000 124 22457.46 157.11 41478.54 88888.00 2024-05-03 15:59:55.000 124 22457.45 157.14 41478.46 47550.38 2024-05-03 15:59:56.000 124 22457.44 157.13 41478.46 88888.00 2024-05-03 15:59:57.000 124 22457.44 157.12 41478.46 88888.00 2024-05-03 15:59:58.000 124 22457.43 157.10 41478.40 88888.00 2024-05-03 15:59:59.000 124 22457.41 157.07 41478.35 88888.00 2024-05-03 16:00:00.000 124 22457.44 157.03 41478.35 47550.40 2024-05-03 16:00:01.000 124 22457.49 157.00 41478.41 88888.00 2024-05-03 16:00:02.000 124 22457.48 157.02 41478.47 88888.00 2024-05-03 16:00:03.000 124 22457.44 157.08 41478.50 88888.00 2024-05-03 16:00:04.000 124 22457.46 157.15 41478.57 88888.00 2024-05-03 16:00:05.000 124 22457.49 157.17 41478.60 47550.40 2024-05-03 16:00:06.000 124 22457.52 157.12 41478.55 88888.00 2024-05-03 16:00:07.000 124 22457.56 157.08 41478.50 88888.00 2024-05-03 16:00:08.000 124 22457.56 157.09 41478.51 88888.00 2024-05-03 16:00:09.000 124 22457.50 157.13 41478.52 88888.00 2024-05-03 16:00:10.000 124 22457.47 157.18 41478.55 47550.42 2024-05-03 16:00:11.000 124 22457.46 157.19 41478.59 88888.00 2024-05-03 16:00:12.000 124 22457.46 157.22 41478.57 88888.00 2024-05-03 16:00:13.000 124 22457.46 157.25 41478.51 88888.00 2024-05-03 16:00:14.000 124 22457.45 157.22 41478.46 88888.00 2024-05-03 16:00:15.000 124 22457.44 157.18 41478.43 47550.40 2024-05-03 16:00:16.000 124 22457.44 157.17 41478.43 88888.00 2024-05-03 16:00:17.000 124 22457.46 157.21 41478.48 88888.00 2024-05-03 16:00:18.000 124 22457.48 157.27 41478.56 88888.00 2024-05-03 16:00:19.000 124 22457.52 157.31 41478.65 88888.00 2024-05-03 16:00:20.000 124 22457.54 157.30 41478.67 47550.43 2024-05-03 16:00:21.000 124 22457.55 157.27 41478.62 88888.00 2024-05-03 16:00:22.000 124 22457.51 157.22 41478.57 88888.00 2024-05-03 16:00:23.000 124 22457.47 157.22 41478.56 88888.00 2024-05-03 16:00:24.000 124 22457.44 157.27 41478.57 88888.00 2024-05-03 16:00:25.000 124 22457.40 157.29 41478.50 47550.39 2024-05-03 16:00:26.000 124 22457.34 157.28 41478.40 88888.00 2024-05-03 16:00:27.000 124 22457.35 157.33 41478.46 88888.00 2024-05-03 16:00:28.000 124 22457.39 157.39 41478.57 88888.00 2024-05-03 16:00:29.000 124 22457.40 157.38 41478.60 88888.00 2024-05-03 16:00:30.000 124 22457.40 157.35 41478.57 47550.39 2024-05-03 16:00:31.000 124 22457.38 157.34 41478.57 88888.00 2024-05-03 16:00:32.000 124 22457.35 157.33 41478.55 88888.00 2024-05-03 16:00:33.000 124 22457.35 157.31 41478.55 88888.00 2024-05-03 16:00:34.000 124 22457.35 157.29 41478.59 88888.00 2024-05-03 16:00:35.000 124 22457.37 157.30 41478.64 47550.42 2024-05-03 16:00:36.000 124 22457.40 157.34 41478.65 88888.00 2024-05-03 16:00:37.000 124 22457.45 157.35 41478.57 88888.00 2024-05-03 16:00:38.000 124 22457.47 157.32 41478.51 88888.00 2024-05-03 16:00:39.000 124 22457.43 157.26 41478.47 88888.00 2024-05-03 16:00:40.000 124 22457.39 157.21 41478.38 47550.37 2024-05-03 16:00:41.000 124 22457.37 157.21 41478.35 88888.00 2024-05-03 16:00:42.000 124 22457.40 157.27 41478.52 88888.00 2024-05-03 16:00:43.000 124 22457.47 157.38 41478.72 88888.00 2024-05-03 16:00:44.000 124 22457.51 157.46 41478.77 88888.00 2024-05-03 16:00:45.000 124 22457.49 157.48 41478.70 47550.38 2024-05-03 16:00:46.000 124 22457.45 157.48 41478.64 88888.00 2024-05-03 16:00:47.000 124 22457.42 157.41 41478.57 88888.00 2024-05-03 16:00:48.000 124 22457.43 157.34 41478.56 88888.00 2024-05-03 16:00:49.000 124 22457.46 157.31 41478.63 88888.00 2024-05-03 16:00:50.000 124 22457.49 157.33 41478.67 47550.41 2024-05-03 16:00:51.000 124 22457.50 157.37 41478.63 88888.00 2024-05-03 16:00:52.000 124 22457.46 157.39 41478.61 88888.00 2024-05-03 16:00:53.000 124 22457.43 157.38 41478.61 88888.00 2024-05-03 16:00:54.000 124 22457.46 157.38 41478.65 88888.00 2024-05-03 16:00:55.000 124 22457.50 157.40 41478.71 47550.40 2024-05-03 16:00:56.000 124 22457.53 157.42 41478.73 88888.00 2024-05-03 16:00:57.000 124 22457.54 157.42 41478.74 88888.00 2024-05-03 16:00:58.000 124 22457.56 157.39 41478.73 88888.00 2024-05-03 16:00:59.000 124 22457.59 157.37 41478.66 88888.00 2024-05-03 16:01:00.000 124 22457.60 157.40 41478.64 47550.42 2024-05-03 16:01:01.000 124 22457.60 157.45 41478.71 88888.00 2024-05-03 16:01:02.000 124 22457.59 157.46 41478.82 88888.00 2024-05-03 16:01:03.000 124 22457.55 157.39 41478.89 88888.00 2024-05-03 16:01:04.000 124 22457.51 157.28 41478.83 88888.00 2024-05-03 16:01:05.000 124 22457.49 157.21 41478.69 47550.39 2024-05-03 16:01:06.000 124 22457.46 157.23 41478.64 88888.00 2024-05-03 16:01:07.000 124 22457.46 157.30 41478.74 88888.00 2024-05-03 16:01:08.000 124 22457.50 157.33 41478.87 88888.00 2024-05-03 16:01:09.000 124 22457.53 157.29 41478.86 88888.00 2024-05-03 16:01:10.000 124 22457.54 157.31 41478.82 47550.43 2024-05-03 16:01:11.000 124 22457.54 157.38 41478.85 88888.00 2024-05-03 16:01:12.000 124 22457.51 157.37 41478.79 88888.00 2024-05-03 16:01:13.000 124 22457.46 157.32 41478.62 88888.00 2024-05-03 16:01:14.000 124 22457.42 157.30 41478.57 88888.00 2024-05-03 16:01:15.000 124 22457.42 157.27 41478.68 47550.41 2024-05-03 16:01:16.000 124 22457.41 157.23 41478.74 88888.00 2024-05-03 16:01:17.000 124 22457.44 157.26 41478.74 88888.00 2024-05-03 16:01:18.000 124 22457.54 157.34 41478.82 88888.00 2024-05-03 16:01:19.000 124 22457.63 157.38 41478.92 88888.00 2024-05-03 16:01:20.000 124 22457.62 157.37 41478.88 47550.43 2024-05-03 16:01:21.000 124 22457.57 157.36 41478.80 88888.00 2024-05-03 16:01:22.000 124 22457.56 157.38 41478.81 88888.00 2024-05-03 16:01:23.000 124 22457.58 157.36 41478.84 88888.00 2024-05-03 16:01:24.000 124 22457.58 157.31 41478.82 88888.00 2024-05-03 16:01:25.000 124 22457.56 157.28 41478.77 47550.45 2024-05-03 16:01:26.000 124 22457.54 157.28 41478.72 88888.00 2024-05-03 16:01:27.000 124 22457.52 157.31 41478.76 88888.00 2024-05-03 16:01:28.000 124 22457.53 157.34 41478.77 88888.00 2024-05-03 16:01:29.000 124 22457.54 157.33 41478.68 88888.00 2024-05-03 16:01:30.000 124 22457.54 157.31 41478.62 47550.42 2024-05-03 16:01:31.000 124 22457.53 157.31 41478.65 88888.00 2024-05-03 16:01:32.000 124 22457.50 157.32 41478.68 88888.00 2024-05-03 16:01:33.000 124 22457.49 157.34 41478.70 88888.00 2024-05-03 16:01:34.000 124 22457.55 157.38 41478.79 88888.00 2024-05-03 16:01:35.000 124 22457.60 157.42 41478.84 47550.44 2024-05-03 16:01:36.000 124 22457.60 157.41 41478.81 88888.00 2024-05-03 16:01:37.000 124 22457.56 157.34 41478.69 88888.00 2024-05-03 16:01:38.000 124 22457.49 157.26 41478.59 88888.00 2024-05-03 16:01:39.000 124 22457.47 157.26 41478.60 88888.00 2024-05-03 16:01:40.000 124 22457.51 157.31 41478.69 47550.44 2024-05-03 16:01:41.000 124 22457.56 157.30 41478.79 88888.00 2024-05-03 16:01:42.000 124 22457.55 157.28 41478.82 88888.00 2024-05-03 16:01:43.000 124 22457.50 157.29 41478.79 88888.00 2024-05-03 16:01:44.000 124 22457.48 157.27 41478.70 88888.00 2024-05-03 16:01:45.000 124 22457.49 157.24 41478.64 47550.44 2024-05-03 16:01:46.000 124 22457.48 157.26 41478.62 88888.00 2024-05-03 16:01:47.000 124 22457.45 157.31 41478.58 88888.00 2024-05-03 16:01:48.000 124 22457.45 157.35 41478.53 88888.00 2024-05-03 16:01:49.000 124 22457.49 157.39 41478.57 88888.00 2024-05-03 16:01:50.000 124 22457.51 157.41 41478.64 47550.46 2024-05-03 16:01:51.000 124 22457.53 157.41 41478.66 88888.00 2024-05-03 16:01:52.000 124 22457.56 157.44 41478.69 88888.00 2024-05-03 16:01:53.000 124 22457.57 157.50 41478.71 88888.00 2024-05-03 16:01:54.000 124 22457.55 157.51 41478.68 88888.00 2024-05-03 16:01:55.000 124 22457.52 157.45 41478.61 47550.45 2024-05-03 16:01:56.000 124 22457.48 157.41 41478.57 88888.00 2024-05-03 16:01:57.000 124 22457.46 157.44 41478.62 88888.00 2024-05-03 16:01:58.000 124 22457.47 157.47 41478.70 88888.00 2024-05-03 16:01:59.000 124 22457.51 157.49 41478.71 88888.00 2024-05-03 16:02:00.000 124 22457.54 157.48 41478.66 47550.45 2024-05-03 16:02:01.000 124 22457.52 157.43 41478.59 88888.00 2024-05-03 16:02:02.000 124 22457.48 157.38 41478.59 88888.00 2024-05-03 16:02:03.000 124 22457.48 157.36 41478.62 88888.00 2024-05-03 16:02:04.000 124 22457.50 157.36 41478.62 88888.00 2024-05-03 16:02:05.000 124 22457.52 157.35 41478.61 47550.47 2024-05-03 16:02:06.000 124 22457.51 157.34 41478.64 88888.00 2024-05-03 16:02:07.000 124 22457.49 157.34 41478.64 88888.00 2024-05-03 16:02:08.000 124 22457.48 157.36 41478.61 88888.00 2024-05-03 16:02:09.000 124 22457.51 157.41 41478.64 88888.00 2024-05-03 16:02:10.000 124 22457.55 157.44 41478.68 47550.52 2024-05-03 16:02:11.000 124 22457.55 157.47 41478.69 88888.00 2024-05-03 16:02:12.000 124 22457.51 157.47 41478.73 88888.00 2024-05-03 16:02:13.000 124 22457.47 157.41 41478.73 88888.00 2024-05-03 16:02:14.000 124 22457.42 157.34 41478.69 88888.00 2024-05-03 16:02:15.000 124 22457.38 157.37 41478.68 47550.55 2024-05-03 16:02:16.000 124 22457.34 157.42 41478.63 88888.00 2024-05-03 16:02:17.000 124 22457.32 157.44 41478.57 88888.00 2024-05-03 16:02:18.000 124 22457.35 157.46 41478.59 88888.00 2024-05-03 16:02:19.000 124 22457.40 157.52 41478.64 88888.00 2024-05-03 16:02:20.000 124 22457.45 157.57 41478.66 47550.51 2024-05-03 16:02:21.000 124 22457.52 157.54 41478.66 88888.00 2024-05-03 16:02:22.000 124 22457.54 157.45 41478.65 88888.00 2024-05-03 16:02:23.000 124 22457.52 157.43 41478.68 88888.00 2024-05-03 16:02:24.000 124 22457.51 157.51 41478.71 88888.00 2024-05-03 16:02:25.000 124 22457.52 157.56 41478.76 47550.51 2024-05-03 16:02:26.000 124 22457.49 157.53 41478.79 88888.00 2024-05-03 16:02:27.000 124 22457.46 157.53 41478.74 88888.00 2024-05-03 16:02:28.000 124 22457.46 157.51 41478.62 88888.00 2024-05-03 16:02:29.000 124 22457.47 157.47 41478.59 88888.00 2024-05-03 16:02:30.000 124 22457.46 157.45 41478.73 47550.56 2024-05-03 16:02:31.000 124 22457.47 157.48 41478.91 88888.00 2024-05-03 16:02:32.000 124 22457.50 157.47 41478.99 88888.00 2024-05-03 16:02:33.000 124 22457.53 157.43 41478.96 88888.00 2024-05-03 16:02:34.000 124 22457.57 157.45 41478.93 88888.00 2024-05-03 16:02:35.000 124 22457.56 157.54 41478.94 47550.56 2024-05-03 16:02:36.000 124 22457.51 157.57 41478.92 88888.00 2024-05-03 16:02:37.000 124 22457.51 157.51 41478.84 88888.00 2024-05-03 16:02:38.000 124 22457.55 157.44 41478.74 88888.00 2024-05-03 16:02:39.000 124 22457.57 157.41 41478.74 88888.00 2024-05-03 16:02:40.000 124 22457.56 157.43 41478.82 47550.59 2024-05-03 16:02:41.000 124 22457.55 157.48 41478.90 88888.00 2024-05-03 16:02:42.000 124 22457.56 157.51 41478.97 88888.00 2024-05-03 16:02:43.000 124 22457.54 157.51 41478.98 88888.00 2024-05-03 16:02:44.000 124 22457.49 157.53 41478.87 88888.00 2024-05-03 16:02:45.000 124 22457.44 157.52 41478.69 47550.59 2024-05-03 16:02:46.000 124 22457.48 157.52 41478.62 88888.00 2024-05-03 16:02:47.000 124 22457.53 157.52 41478.68 88888.00 2024-05-03 16:02:48.000 124 22457.58 157.52 41478.79 88888.00 2024-05-03 16:02:49.000 124 22457.65 157.53 41478.90 88888.00 2024-05-03 16:02:50.000 124 22457.68 157.55 41478.98 47550.62 2024-05-03 16:02:51.000 124 22457.65 157.54 41478.99 88888.00 2024-05-03 16:02:52.000 124 22457.61 157.49 41478.99 88888.00 2024-05-03 16:02:53.000 124 22457.60 157.45 41478.98 88888.00 2024-05-03 16:02:54.000 124 22457.59 157.43 41478.97 88888.00 2024-05-03 16:02:55.000 124 22457.60 157.44 41478.98 47550.68 2024-05-03 16:02:56.000 124 22457.65 157.48 41479.04 88888.00 2024-05-03 16:02:57.000 124 22457.68 157.53 41479.10 88888.00 2024-05-03 16:02:58.000 124 22457.68 157.57 41479.10 88888.00 2024-05-03 16:02:59.000 124 22457.71 157.62 41479.01 88888.00 2024-05-03 16:03:00.000 124 22457.75 157.63 41478.92 47550.67 2024-05-03 16:03:01.000 124 22457.74 157.56 41478.84 88888.00 2024-05-03 16:03:02.000 124 22457.72 157.50 41478.81 88888.00 2024-05-03 16:03:03.000 124 22457.76 157.50 41478.91 88888.00 2024-05-03 16:03:04.000 124 22457.79 157.52 41478.98 88888.00 2024-05-03 16:03:05.000 124 22457.79 157.51 41478.97 47550.71 2024-05-03 16:03:06.000 124 22457.79 157.51 41478.97 88888.00 2024-05-03 16:03:07.000 124 22457.79 157.46 41478.95 88888.00 2024-05-03 16:03:08.000 124 22457.79 157.42 41478.95 88888.00 2024-05-03 16:03:09.000 124 22457.81 157.43 41478.99 88888.00 2024-05-03 16:03:10.000 124 22457.84 157.42 41478.98 47550.73 2024-05-03 16:03:11.000 124 22457.85 157.38 41478.92 88888.00 2024-05-03 16:03:12.000 124 22457.85 157.37 41478.88 88888.00 2024-05-03 16:03:13.000 124 22457.84 157.40 41478.86 88888.00 2024-05-03 16:03:14.000 124 22457.84 157.43 41478.83 88888.00 2024-05-03 16:03:15.000 124 22457.84 157.39 41478.82 47550.74 2024-05-03 16:03:16.000 124 22457.85 157.35 41478.86 88888.00 2024-05-03 16:03:17.000 124 22457.88 157.34 41478.93 88888.00 2024-05-03 16:03:18.000 124 22457.87 157.31 41478.96 88888.00 2024-05-03 16:03:19.000 124 22457.85 157.29 41478.95 88888.00 2024-05-03 16:03:20.000 124 22457.86 157.30 41478.98 47550.80 2024-05-03 16:03:21.000 124 22457.88 157.33 41479.05 88888.00 2024-05-03 16:03:22.000 124 22457.91 157.39 41479.11 88888.00 2024-05-03 16:03:23.000 124 22457.94 157.44 41479.13 88888.00 2024-05-03 16:03:24.000 124 22457.97 157.44 41479.09 88888.00 2024-05-03 16:03:25.000 124 22457.96 157.40 41479.01 47550.84 2024-05-03 16:03:26.000 124 22457.94 157.38 41479.00 88888.00 2024-05-03 16:03:27.000 124 22457.96 157.42 41479.04 88888.00 2024-05-03 16:03:28.000 124 22458.01 157.44 41479.03 88888.00 2024-05-03 16:03:29.000 124 22458.03 157.41 41479.03 88888.00 2024-05-03 16:03:30.000 124 22458.03 157.41 41479.12 47550.88 2024-05-03 16:03:31.000 124 22458.01 157.47 41479.22 88888.00 2024-05-03 16:03:32.000 124 22457.98 157.49 41479.23 88888.00 2024-05-03 16:03:33.000 124 22458.01 157.46 41479.18 88888.00 2024-05-03 16:03:34.000 124 22458.06 157.40 41479.07 88888.00 2024-05-03 16:03:35.000 124 22458.06 157.36 41478.90 47550.91 2024-05-03 16:03:36.000 124 22458.01 157.39 41478.85 88888.00 2024-05-03 16:03:37.000 124 22457.98 157.43 41478.93 88888.00 2024-05-03 16:03:38.000 124 22458.02 157.42 41478.95 88888.00 2024-05-03 16:03:39.000 124 22458.09 157.38 41478.95 88888.00 2024-05-03 16:03:40.000 124 22458.12 157.34 41479.02 47550.95 2024-05-03 16:03:41.000 124 22458.13 157.31 41479.11 88888.00 2024-05-03 16:03:42.000 124 22458.17 157.30 41479.10 88888.00 2024-05-03 16:03:43.000 124 22458.18 157.34 41479.07 88888.00 2024-05-03 16:03:44.000 124 22458.16 157.36 41479.09 88888.00 2024-05-03 16:03:45.000 124 22458.18 157.28 41479.09 47550.99 2024-05-03 16:03:46.000 124 22458.19 157.21 41478.99 88888.00 2024-05-03 16:03:47.000 124 22458.16 157.20 41478.88 88888.00 2024-05-03 16:03:48.000 124 22458.17 157.23 41478.86 88888.00 2024-05-03 16:03:49.000 124 22458.23 157.27 41478.93 88888.00 2024-05-03 16:03:50.000 124 22458.26 157.30 41479.02 47551.03 2024-05-03 16:03:51.000 124 22458.20 157.27 41479.02 88888.00 2024-05-03 16:03:52.000 124 22458.11 157.23 41478.94 88888.00 2024-05-03 16:03:53.000 124 22458.10 157.20 41478.90 88888.00 2024-05-03 16:03:54.000 124 22458.13 157.12 41478.90 88888.00 2024-05-03 16:03:55.000 124 22458.12 157.07 41478.86 47551.03 2024-05-03 16:03:56.000 124 22458.09 157.08 41478.81 88888.00 2024-05-03 16:03:57.000 124 22458.08 157.12 41478.82 88888.00 2024-05-03 16:03:58.000 124 22458.08 157.16 41478.82 88888.00 2024-05-03 16:03:59.000 124 22458.12 157.19 41478.81 88888.00 2024-05-03 16:04:00.000 124 22458.19 157.21 41478.85 47551.08 2024-05-03 16:04:01.000 124 22458.25 157.24 41478.93 88888.00 2024-05-03 16:04:02.000 124 22458.27 157.24 41478.98 88888.00 2024-05-03 16:04:03.000 124 22458.28 157.20 41479.01 88888.00 2024-05-03 16:04:04.000 124 22458.28 157.15 41479.00 88888.00 2024-05-03 16:04:05.000 124 22458.26 157.15 41479.00 47551.09 2024-05-03 16:04:06.000 124 22458.27 157.21 41479.04 88888.00 2024-05-03 16:04:07.000 124 22458.28 157.27 41479.10 88888.00 2024-05-03 16:04:08.000 124 22458.28 157.27 41479.14 88888.00 2024-05-03 16:04:09.000 124 22458.29 157.25 41479.15 88888.00 2024-05-03 16:04:10.000 124 22458.30 157.19 41479.13 47551.09 2024-05-03 16:04:11.000 124 22458.25 157.19 41479.11 88888.00 2024-05-03 16:04:12.000 124 22458.22 157.28 41479.14 88888.00 2024-05-03 16:04:13.000 124 22458.28 157.34 41479.17 88888.00 2024-05-03 16:04:14.000 124 22458.34 157.34 41479.14 88888.00 2024-05-03 16:04:15.000 124 22458.30 157.31 41479.11 47551.10 2024-05-03 16:04:16.000 124 22458.22 157.29 41479.11 88888.00 2024-05-03 16:04:17.000 124 22458.21 157.27 41479.17 88888.00 2024-05-03 16:04:18.000 124 22458.24 157.23 41479.24 88888.00 2024-05-03 16:04:19.000 124 22458.27 157.21 41479.24 88888.00 2024-05-03 16:04:20.000 124 22458.26 157.22 41479.14 47551.09 2024-05-03 16:04:21.000 124 22458.23 157.20 41479.06 88888.00 2024-05-03 16:04:22.000 124 22458.24 157.18 41479.11 88888.00 2024-05-03 16:04:23.000 124 22458.30 157.18 41479.12 88888.00 2024-05-03 16:04:24.000 124 22458.34 157.16 41479.02 88888.00 2024-05-03 16:04:25.000 124 22458.33 157.15 41478.98 47551.12 2024-05-03 16:04:26.000 124 22458.32 157.16 41479.03 88888.00 2024-05-03 16:04:27.000 124 22458.29 157.15 41479.00 88888.00 2024-05-03 16:04:28.000 124 22458.26 157.18 41478.89 88888.00 2024-05-03 16:04:29.000 124 22458.23 157.24 41478.89 88888.00 2024-05-03 16:04:30.000 124 22458.25 157.27 41479.02 47551.13 2024-05-03 16:04:31.000 124 22458.32 157.25 41479.14 88888.00 2024-05-03 16:04:32.000 124 22458.36 157.18 41479.07 88888.00 2024-05-03 16:04:33.000 124 22458.35 157.15 41478.98 88888.00 2024-05-03 16:04:34.000 124 22458.37 157.19 41479.00 88888.00 2024-05-03 16:04:35.000 124 22458.38 157.22 41479.11 47551.16 2024-05-03 16:04:36.000 124 22458.37 157.18 41479.24 88888.00 2024-05-03 16:04:37.000 124 22458.32 157.16 41479.28 88888.00 2024-05-03 16:04:38.000 124 22458.29 157.20 41479.19 88888.00 2024-05-03 16:04:39.000 124 22458.32 157.22 41479.15 88888.00 2024-05-03 16:04:40.000 124 22458.39 157.20 41479.16 47551.17 2024-05-03 16:04:41.000 124 22458.44 157.21 41479.11 88888.00 2024-05-03 16:04:42.000 124 22458.44 157.23 41479.09 88888.00 2024-05-03 16:04:43.000 124 22458.42 157.22 41479.11 88888.00 2024-05-03 16:04:44.000 124 22458.42 157.18 41479.14 88888.00 2024-05-03 16:04:45.000 124 22458.45 157.19 41479.16 47551.20 2024-05-03 16:04:46.000 124 22458.46 157.28 41479.21 88888.00 2024-05-03 16:04:47.000 124 22458.44 157.34 41479.28 88888.00 2024-05-03 16:04:48.000 124 22458.42 157.30 41479.27 88888.00 2024-05-03 16:04:49.000 124 22458.44 157.21 41479.18 88888.00 2024-05-03 16:04:50.000 124 22458.47 157.15 41479.09 47551.18 2024-05-03 16:04:51.000 124 22458.47 157.12 41478.99 88888.00 2024-05-03 16:04:52.000 124 22458.47 157.12 41478.94 88888.00 2024-05-03 16:04:53.000 124 22458.49 157.13 41478.98 88888.00 2024-05-03 16:04:54.000 124 22458.50 157.11 41479.04 88888.00 2024-05-03 16:04:55.000 124 22458.49 157.07 41479.09 47551.20 2024-05-03 16:04:56.000 124 22458.50 157.09 41479.15 88888.00 2024-05-03 16:04:57.000 124 22458.50 157.10 41479.11 88888.00 2024-05-03 16:04:58.000 124 22458.49 157.10 41479.02 88888.00 2024-05-03 16:04:59.000 124 22458.50 157.13 41478.99 88888.00 2024-05-03 16:05:00.000 124 22458.47 157.09 41478.97 47551.25 2024-05-03 16:05:01.000 124 22458.43 157.06 41478.93 88888.00 2024-05-03 16:05:02.000 124 22458.43 157.08 41478.93 88888.00 2024-05-03 16:05:03.000 124 22458.49 157.10 41478.93 88888.00 2024-05-03 16:05:04.000 124 22458.59 157.11 41478.94 88888.00 2024-05-03 16:05:05.000 124 22458.58 157.09 41478.88 47551.27 2024-05-03 16:05:06.000 124 22458.48 157.05 41478.80 88888.00 2024-05-03 16:05:07.000 124 22458.47 157.08 41478.82 88888.00 2024-05-03 16:05:08.000 124 22458.49 157.09 41478.89 88888.00 2024-05-03 16:05:09.000 124 22458.45 157.06 41478.93 88888.00 2024-05-03 16:05:10.000 124 22458.42 157.08 41478.91 47551.27 2024-05-03 16:05:11.000 124 22458.46 157.07 41478.89 88888.00 2024-05-03 16:05:12.000 124 22458.49 157.02 41478.84 88888.00 2024-05-03 16:05:13.000 124 22458.51 156.99 41478.79 88888.00 2024-05-03 16:05:14.000 124 22458.53 157.00 41478.83 88888.00 2024-05-03 16:05:15.000 124 22458.55 157.00 41478.94 47551.31 2024-05-03 16:05:16.000 124 22458.55 157.00 41479.02 88888.00 2024-05-03 16:05:17.000 124 22458.53 156.97 41479.03 88888.00 2024-05-03 16:05:18.000 124 22458.52 156.97 41479.03 88888.00 2024-05-03 16:05:19.000 124 22458.54 157.03 41479.05 88888.00 2024-05-03 16:05:20.000 124 22458.58 157.09 41479.05 47551.34 2024-05-03 16:05:21.000 124 22458.61 157.13 41479.03 88888.00 2024-05-03 16:05:22.000 124 22458.61 157.13 41479.00 88888.00 2024-05-03 16:05:23.000 124 22458.58 157.07 41478.97 88888.00 2024-05-03 16:05:24.000 124 22458.56 157.00 41479.02 88888.00 2024-05-03 16:05:25.000 124 22458.55 156.97 41479.05 47551.36 2024-05-03 16:05:26.000 124 22458.56 156.94 41479.05 88888.00 2024-05-03 16:05:27.000 124 22458.59 156.92 41479.06 88888.00 2024-05-03 16:05:28.000 124 22458.61 156.94 41479.01 88888.00 2024-05-03 16:05:29.000 124 22458.62 156.96 41478.97 88888.00 2024-05-03 16:05:30.000 124 22458.63 156.91 41479.00 47551.41 2024-05-03 16:05:31.000 124 22458.65 156.87 41479.05 88888.00 2024-05-03 16:05:32.000 124 22458.66 156.92 41479.07 88888.00 2024-05-03 16:05:33.000 124 22458.66 156.94 41479.04 88888.00 2024-05-03 16:05:34.000 124 22458.66 156.90 41478.99 88888.00 2024-05-03 16:05:35.000 124 22458.69 156.92 41479.04 47551.44 2024-05-03 16:05:36.000 124 22458.73 156.99 41479.15 88888.00 2024-05-03 16:05:37.000 124 22458.76 157.02 41479.21 88888.00 2024-05-03 16:05:38.000 124 22458.77 157.01 41479.17 88888.00 2024-05-03 16:05:39.000 124 22458.76 156.96 41479.11 88888.00 2024-05-03 16:05:40.000 124 22458.74 156.90 41479.09 47551.47 2024-05-03 16:05:41.000 124 22458.68 156.84 41479.06 88888.00 2024-05-03 16:05:42.000 124 22458.68 156.83 41479.04 88888.00 2024-05-03 16:05:43.000 124 22458.76 156.88 41479.09 88888.00 2024-05-03 16:05:44.000 124 22458.80 156.90 41479.14 88888.00 2024-05-03 16:05:45.000 124 22458.78 156.87 41479.11 47551.48 2024-05-03 16:05:46.000 124 22458.79 156.87 41479.09 88888.00 2024-05-03 16:05:47.000 124 22458.81 156.91 41479.13 88888.00 2024-05-03 16:05:48.000 124 22458.78 156.91 41479.17 88888.00 2024-05-03 16:05:49.000 124 22458.76 156.81 41479.14 88888.00 2024-05-03 16:05:50.000 124 22458.74 156.72 41479.10 47551.53 2024-05-03 16:05:51.000 124 22458.73 156.76 41479.12 88888.00 2024-05-03 16:05:52.000 124 22458.75 156.85 41479.18 88888.00 2024-05-03 16:05:53.000 124 22458.77 156.90 41479.23 88888.00 2024-05-03 16:05:54.000 124 22458.82 156.93 41479.25 88888.00 2024-05-03 16:05:55.000 124 22458.84 156.93 41479.19 47551.51 2024-05-03 16:05:56.000 124 22458.80 156.85 41479.12 88888.00 2024-05-03 16:05:57.000 124 22458.76 156.79 41479.15 88888.00 2024-05-03 16:05:58.000 124 22458.77 156.81 41479.18 88888.00 2024-05-03 16:05:59.000 124 22458.77 156.84 41479.14 88888.00 2024-05-03 16:06:00.000 124 22458.76 156.85 41479.14 47551.56 2024-05-03 16:06:01.000 124 22458.70 156.86 41479.15 88888.00 2024-05-03 16:06:02.000 124 22458.66 156.87 41479.16 88888.00 2024-05-03 16:06:03.000 124 22458.68 156.88 41479.14 88888.00 2024-05-03 16:06:04.000 124 22458.72 156.87 41479.09 88888.00 2024-05-03 16:06:05.000 124 22458.74 156.88 41479.09 47551.55 2024-05-03 16:06:06.000 124 22458.75 156.93 41479.19 88888.00 2024-05-03 16:06:07.000 124 22458.74 156.97 41479.27 88888.00 2024-05-03 16:06:08.000 124 22458.70 156.94 41479.20 88888.00 2024-05-03 16:06:09.000 124 22458.69 156.88 41479.13 88888.00 2024-05-03 16:06:10.000 124 22458.74 156.88 41479.11 47551.54 2024-05-03 16:06:11.000 124 22458.78 156.94 41479.13 88888.00 2024-05-03 16:06:12.000 124 22458.78 156.96 41479.16 88888.00 2024-05-03 16:06:13.000 124 22458.76 156.91 41479.17 88888.00 2024-05-03 16:06:14.000 124 22458.73 156.88 41479.16 88888.00 2024-05-03 16:06:15.000 124 22458.69 156.85 41479.14 47551.53 2024-05-03 16:06:16.000 124 22458.64 156.80 41479.11 88888.00 2024-05-03 16:06:17.000 124 22458.66 156.78 41479.11 88888.00 2024-05-03 16:06:18.000 124 22458.73 156.82 41479.09 88888.00 2024-05-03 16:06:19.000 124 22458.78 156.89 41479.11 88888.00 2024-05-03 16:06:20.000 124 22458.77 156.91 41479.19 47551.55 2024-05-03 16:06:21.000 124 22458.76 156.85 41479.25 88888.00 2024-05-03 16:06:22.000 124 22458.74 156.76 41479.24 88888.00 2024-05-03 16:06:23.000 124 22458.73 156.71 41479.21 88888.00 2024-05-03 16:06:24.000 124 22458.73 156.75 41479.26 88888.00 2024-05-03 16:06:25.000 124 22458.69 156.80 41479.32 47551.54 2024-05-03 16:06:26.000 124 22458.65 156.81 41479.31 88888.00 2024-05-03 16:06:27.000 124 22458.68 156.84 41479.33 88888.00 2024-05-03 16:06:28.000 124 22458.70 156.88 41479.32 88888.00 2024-05-03 16:06:29.000 124 22458.63 156.85 41479.16 88888.00 2024-05-03 16:06:30.000 124 22458.58 156.81 41479.02 47551.54 2024-05-03 16:06:31.000 124 22458.62 156.79 41479.02 88888.00 2024-05-03 16:06:32.000 124 22458.66 156.79 41479.05 88888.00 2024-05-03 16:06:33.000 124 22458.68 156.83 41479.12 88888.00 2024-05-03 16:06:34.000 124 22458.72 156.85 41479.18 88888.00 2024-05-03 16:06:35.000 124 22458.83 156.87 41479.19 47551.59 2024-05-03 16:06:36.000 124 22458.95 156.91 41479.19 88888.00 2024-05-03 16:06:37.000 124 22458.98 156.88 41479.18 88888.00 2024-05-03 16:06:38.000 124 22458.93 156.83 41479.16 88888.00 2024-05-03 16:06:39.000 124 22458.87 156.82 41479.09 88888.00 2024-05-03 16:06:40.000 124 22458.84 156.81 41479.01 47551.60 2024-05-03 16:06:41.000 124 22458.85 156.80 41479.06 88888.00 2024-05-03 16:06:42.000 124 22458.86 156.78 41479.17 88888.00 2024-05-03 16:06:43.000 124 22458.86 156.74 41479.19 88888.00 2024-05-03 16:06:44.000 124 22458.88 156.72 41479.18 88888.00 2024-05-03 16:06:45.000 124 22458.88 156.74 41479.23 47551.61 2024-05-03 16:06:46.000 124 22458.83 156.80 41479.24 88888.00 2024-05-03 16:06:47.000 124 22458.81 156.83 41479.17 88888.00 2024-05-03 16:06:48.000 124 22458.82 156.81 41479.08 88888.00 2024-05-03 16:06:49.000 124 22458.78 156.75 41479.02 88888.00 2024-05-03 16:06:50.000 124 22458.69 156.71 41479.05 47551.63 2024-05-03 16:06:51.000 124 22458.65 156.71 41479.11 88888.00 2024-05-03 16:06:52.000 124 22458.72 156.77 41479.11 88888.00 2024-05-03 16:06:53.000 124 22458.82 156.82 41479.07 88888.00 2024-05-03 16:06:54.000 124 22458.82 156.79 41479.00 88888.00 2024-05-03 16:06:55.000 124 22458.81 156.77 41479.00 47551.69 2024-05-03 16:06:56.000 124 22458.82 156.75 41479.05 88888.00 2024-05-03 16:06:57.000 124 22458.82 156.70 41479.06 88888.00 2024-05-03 16:06:58.000 124 22458.78 156.69 41479.11 88888.00 2024-05-03 16:06:59.000 124 22458.78 156.72 41479.21 88888.00 2024-05-03 16:07:00.000 124 22458.84 156.79 41479.24 47551.66 2024-05-03 16:07:01.000 124 22458.88 156.85 41479.22 88888.00 2024-05-03 16:07:02.000 124 22458.85 156.84 41479.23 88888.00 2024-05-03 16:07:03.000 124 22458.85 156.78 41479.29 88888.00 2024-05-03 16:07:04.000 124 22458.89 156.72 41479.31 88888.00 2024-05-03 16:07:05.000 124 22458.88 156.69 41479.23 47551.64 2024-05-03 16:07:06.000 124 22458.81 156.69 41479.12 88888.00 2024-05-03 16:07:07.000 124 22458.74 156.72 41479.08 88888.00 2024-05-03 16:07:08.000 124 22458.74 156.72 41479.11 88888.00 2024-05-03 16:07:09.000 124 22458.79 156.69 41479.14 88888.00 2024-05-03 16:07:10.000 124 22458.81 156.71 41479.13 47551.65 2024-05-03 16:07:11.000 124 22458.79 156.74 41479.13 88888.00 2024-05-03 16:07:12.000 124 22458.85 156.79 41479.25 88888.00 2024-05-03 16:07:13.000 124 22458.91 156.82 41479.34 88888.00 2024-05-03 16:07:14.000 124 22458.90 156.79 41479.27 88888.00 2024-05-03 16:07:15.000 124 22458.87 156.74 41479.17 47551.64 2024-05-03 16:07:16.000 124 22458.87 156.73 41479.14 88888.00 2024-05-03 16:07:17.000 124 22458.88 156.80 41479.15 88888.00 2024-05-03 16:07:18.000 124 22458.88 156.88 41479.19 88888.00 2024-05-03 16:07:19.000 124 22458.88 156.88 41479.20 88888.00 2024-05-03 16:07:20.000 124 22458.88 156.88 41479.20 47551.66 2024-05-03 16:07:21.000 124 22458.88 156.92 41479.24 88888.00 2024-05-03 16:07:22.000 124 22458.89 156.89 41479.22 88888.00 2024-05-03 16:07:23.000 124 22458.90 156.77 41479.16 88888.00 2024-05-03 16:07:24.000 124 22458.92 156.72 41479.19 88888.00 2024-05-03 16:07:25.000 124 22458.94 156.78 41479.31 47551.68 2024-05-03 16:07:26.000 124 22458.93 156.82 41479.36 88888.00 2024-05-03 16:07:27.000 124 22458.90 156.78 41479.32 88888.00 2024-05-03 16:07:28.000 124 22458.91 156.72 41479.30 88888.00 2024-05-03 16:07:29.000 124 22458.92 156.70 41479.29 88888.00 2024-05-03 16:07:30.000 124 22458.90 156.70 41479.23 47551.72 2024-05-03 16:07:31.000 124 22458.90 156.70 41479.19 88888.00 2024-05-03 16:07:32.000 124 22458.91 156.66 41479.24 88888.00 2024-05-03 16:07:33.000 124 22458.93 156.58 41479.34 88888.00 2024-05-03 16:07:34.000 124 22458.96 156.62 41479.44 88888.00 2024-05-03 16:07:35.000 124 22458.96 156.72 41479.53 47551.72 2024-05-03 16:07:36.000 124 22458.92 156.74 41479.52 88888.00 2024-05-03 16:07:37.000 124 22458.92 156.69 41479.40 88888.00 2024-05-03 16:07:38.000 124 22458.95 156.66 41479.31 88888.00 2024-05-03 16:07:39.000 124 22458.93 156.63 41479.27 88888.00 2024-05-03 16:07:40.000 124 22458.85 156.62 41479.21 47551.76 2024-05-03 16:07:41.000 124 22458.86 156.70 41479.21 88888.00 2024-05-03 16:07:42.000 124 22458.93 156.79 41479.26 88888.00 2024-05-03 16:07:43.000 124 22458.97 156.80 41479.31 88888.00 2024-05-03 16:07:44.000 124 22458.95 156.79 41479.31 88888.00 2024-05-03 16:07:45.000 124 22458.91 156.79 41479.33 47551.75 2024-05-03 16:07:46.000 124 22458.86 156.78 41479.34 88888.00 2024-05-03 16:07:47.000 124 22458.86 156.72 41479.29 88888.00 2024-05-03 16:07:48.000 124 22458.87 156.68 41479.19 88888.00 2024-05-03 16:07:49.000 124 22458.85 156.66 41479.21 88888.00 2024-05-03 16:07:50.000 124 22458.84 156.67 41479.33 47551.80 2024-05-03 16:07:51.000 124 22458.85 156.71 41479.38 88888.00 2024-05-03 16:07:52.000 124 22458.88 156.77 41479.39 88888.00 2024-05-03 16:07:53.000 124 22458.88 156.78 41479.42 88888.00 2024-05-03 16:07:54.000 124 22458.82 156.74 41479.42 88888.00 2024-05-03 16:07:55.000 124 22458.75 156.71 41479.36 47551.83 2024-05-03 16:07:56.000 124 22458.75 156.66 41479.24 88888.00 2024-05-03 16:07:57.000 124 22458.79 156.63 41479.15 88888.00 2024-05-03 16:07:58.000 124 22458.84 156.66 41479.19 88888.00 2024-05-03 16:07:59.000 124 22458.88 156.74 41479.32 88888.00 2024-05-03 16:08:00.000 124 22458.89 156.81 41479.34 47551.83 2024-05-03 16:08:01.000 124 22458.85 156.82 41479.30 88888.00 2024-05-03 16:08:02.000 124 22458.79 156.78 41479.25 88888.00 2024-05-03 16:08:03.000 124 22458.78 156.74 41479.22 88888.00 2024-05-03 16:08:04.000 124 22458.82 156.74 41479.24 88888.00 2024-05-03 16:08:05.000 124 22458.84 156.72 41479.28 47551.83 2024-05-03 16:08:06.000 124 22458.81 156.69 41479.31 88888.00 2024-05-03 16:08:07.000 124 22458.78 156.71 41479.29 88888.00 2024-05-03 16:08:08.000 124 22458.79 156.76 41479.20 88888.00 2024-05-03 16:08:09.000 124 22458.86 156.78 41479.15 88888.00 2024-05-03 16:08:10.000 124 22458.92 156.80 41479.15 47551.82 2024-05-03 16:08:11.000 124 22458.95 156.78 41479.14 88888.00 2024-05-03 16:08:12.000 124 22458.94 156.73 41479.17 88888.00 2024-05-03 16:08:13.000 124 22458.92 156.73 41479.21 88888.00 2024-05-03 16:08:14.000 124 22458.88 156.76 41479.18 88888.00 2024-05-03 16:08:15.000 124 22458.87 156.78 41479.14 47551.85 2024-05-03 16:08:16.000 124 22458.85 156.79 41479.15 88888.00 2024-05-03 16:08:17.000 124 22458.82 156.80 41479.23 88888.00 2024-05-03 16:08:18.000 124 22458.79 156.81 41479.29 88888.00 2024-05-03 16:08:19.000 124 22458.79 156.76 41479.21 88888.00 2024-05-03 16:08:20.000 124 22458.82 156.71 41479.13 47551.90 2024-05-03 16:08:21.000 124 22458.84 156.69 41479.18 88888.00 2024-05-03 16:08:22.000 124 22458.82 156.67 41479.19 88888.00 2024-05-03 16:08:23.000 124 22458.84 156.67 41479.16 88888.00 2024-05-03 16:08:24.000 124 22458.93 156.72 41479.18 88888.00 2024-05-03 16:08:25.000 124 22458.96 156.72 41479.24 47551.89 2024-05-03 16:08:26.000 124 22458.94 156.74 41479.32 88888.00 2024-05-03 16:08:27.000 124 22459.00 156.82 41479.41 88888.00 2024-05-03 16:08:28.000 124 22459.03 156.82 41479.45 88888.00 2024-05-03 16:08:29.000 124 22458.98 156.75 41479.46 88888.00 2024-05-03 16:08:30.000 124 22458.91 156.72 41479.49 47551.92 2024-05-03 16:08:31.000 124 22458.90 156.72 41479.41 88888.00 2024-05-03 16:08:32.000 124 22458.94 156.69 41479.31 88888.00 2024-05-03 16:08:33.000 124 22459.02 156.69 41479.35 88888.00 2024-05-03 16:08:34.000 124 22459.06 156.67 41479.39 88888.00 2024-05-03 16:08:35.000 124 22459.00 156.62 41479.41 47551.95 2024-05-03 16:08:36.000 124 22458.94 156.61 41479.47 88888.00 2024-05-03 16:08:37.000 124 22458.94 156.66 41479.55 88888.00 2024-05-03 16:08:38.000 124 22458.99 156.71 41479.57 88888.00 2024-05-03 16:08:39.000 124 22459.02 156.70 41479.57 88888.00 2024-05-03 16:08:40.000 124 22458.99 156.70 41479.57 47551.94 2024-05-03 16:08:41.000 124 22458.95 156.71 41479.56 88888.00 2024-05-03 16:08:42.000 124 22458.95 156.68 41479.53 88888.00 2024-05-03 16:08:43.000 124 22458.98 156.68 41479.52 88888.00 2024-05-03 16:08:44.000 124 22458.99 156.68 41479.48 88888.00 2024-05-03 16:08:45.000 124 22458.97 156.65 41479.38 47551.94 2024-05-03 16:08:46.000 124 22458.94 156.67 41479.34 88888.00 2024-05-03 16:08:47.000 124 22458.95 156.71 41479.35 88888.00 2024-05-03 16:08:48.000 124 22458.97 156.68 41479.38 88888.00 2024-05-03 16:08:49.000 124 22458.98 156.64 41479.43 88888.00 2024-05-03 16:08:50.000 124 22459.01 156.64 41479.51 47551.97 2024-05-03 16:08:51.000 124 22459.02 156.67 41479.57 88888.00 2024-05-03 16:08:52.000 124 22458.97 156.66 41479.56 88888.00 2024-05-03 16:08:53.000 124 22458.90 156.62 41479.50 88888.00 2024-05-03 16:08:54.000 124 22458.86 156.58 41479.45 88888.00 2024-05-03 16:08:55.000 124 22458.86 156.57 41479.43 47551.96 2024-05-03 16:08:56.000 124 22458.88 156.57 41479.47 88888.00 2024-05-03 16:08:57.000 124 22458.93 156.58 41479.55 88888.00 2024-05-03 16:08:58.000 124 22458.97 156.62 41479.63 88888.00 2024-05-03 16:08:59.000 124 22459.00 156.67 41479.64 88888.00 2024-05-03 16:09:00.000 124 22458.97 156.68 41479.57 47551.96 2024-05-03 16:09:01.000 124 22458.89 156.68 41479.54 88888.00 2024-05-03 16:09:02.000 124 22458.79 156.70 41479.56 88888.00 2024-05-03 16:09:03.000 124 22458.74 156.68 41479.51 88888.00 2024-05-03 16:09:04.000 124 22458.75 156.64 41479.43 88888.00 2024-05-03 16:09:05.000 124 22458.75 156.60 41479.38 47551.96 2024-05-03 16:09:06.000 124 22458.75 156.59 41479.33 88888.00 2024-05-03 16:09:07.000 124 22458.77 156.64 41479.33 88888.00 2024-05-03 16:09:08.000 124 22458.80 156.72 41479.39 88888.00 2024-05-03 16:09:09.000 124 22458.84 156.78 41479.44 88888.00 2024-05-03 16:09:10.000 124 22458.84 156.76 41479.38 47551.99 2024-05-03 16:09:11.000 124 22458.81 156.69 41479.31 88888.00 2024-05-03 16:09:12.000 124 22458.82 156.69 41479.33 88888.00 2024-05-03 16:09:13.000 124 22458.85 156.72 41479.43 88888.00 2024-05-03 16:09:14.000 124 22458.82 156.70 41479.52 88888.00 2024-05-03 16:09:15.000 124 22458.77 156.66 41479.48 47551.96 2024-05-03 16:09:16.000 124 22458.77 156.68 41479.43 88888.00 2024-05-03 16:09:17.000 124 22458.81 156.74 41479.50 88888.00 2024-05-03 16:09:18.000 124 22458.81 156.72 41479.57 88888.00 2024-05-03 16:09:19.000 124 22458.78 156.61 41479.56 88888.00 2024-05-03 16:09:20.000 124 22458.75 156.54 41479.51 47551.96 2024-05-03 16:09:21.000 124 22458.75 156.54 41479.46 88888.00 2024-05-03 16:09:22.000 124 22458.78 156.60 41479.47 88888.00 2024-05-03 16:09:23.000 124 22458.86 156.67 41479.51 88888.00 2024-05-03 16:09:24.000 124 22458.92 156.68 41479.51 88888.00 2024-05-03 16:09:25.000 124 22458.94 156.68 41479.48 47551.96 2024-05-03 16:09:26.000 124 22458.94 156.71 41479.43 88888.00 2024-05-03 16:09:27.000 124 22458.93 156.69 41479.34 88888.00 2024-05-03 16:09:28.000 124 22458.91 156.62 41479.27 88888.00 2024-05-03 16:09:29.000 124 22458.93 156.63 41479.28 88888.00 2024-05-03 16:09:30.000 124 22458.95 156.67 41479.37 47551.97 2024-05-03 16:09:31.000 124 22458.95 156.69 41479.50 88888.00 2024-05-03 16:09:32.000 124 22458.92 156.70 41479.56 88888.00 2024-05-03 16:09:33.000 124 22458.92 156.71 41479.52 88888.00 2024-05-03 16:09:34.000 124 22458.97 156.70 41479.50 88888.00 2024-05-03 16:09:35.000 124 22459.00 156.67 41479.48 47551.97 2024-05-03 16:09:36.000 124 22458.99 156.66 41479.40 88888.00 2024-05-03 16:09:37.000 124 22458.98 156.68 41479.37 88888.00 2024-05-03 16:09:38.000 124 22458.98 156.69 41479.38 88888.00 2024-05-03 16:09:39.000 124 22459.00 156.71 41479.40 88888.00 2024-05-03 16:09:40.000 124 22459.04 156.72 41479.44 47551.97 2024-05-03 16:09:41.000 124 22459.08 156.73 41479.50 88888.00 2024-05-03 16:09:42.000 124 22459.10 156.75 41479.60 88888.00 2024-05-03 16:09:43.000 124 22459.08 156.76 41479.61 88888.00 2024-05-03 16:09:44.000 124 22458.99 156.74 41479.48 88888.00 2024-05-03 16:09:45.000 124 22458.95 156.76 41479.41 47552.01 2024-05-03 16:09:46.000 124 22458.97 156.84 41479.50 88888.00 2024-05-03 16:09:47.000 124 22458.98 156.86 41479.54 88888.00 2024-05-03 16:09:48.000 124 22459.00 156.83 41479.50 88888.00 2024-05-03 16:09:49.000 124 22459.03 156.85 41479.52 88888.00 2024-05-03 16:09:50.000 124 22459.03 156.87 41479.63 47552.03 2024-05-03 16:09:51.000 124 22459.00 156.80 41479.66 88888.00 2024-05-03 16:09:52.000 124 22458.98 156.68 41479.56 88888.00 2024-05-03 16:09:53.000 124 22459.03 156.65 41479.46 88888.00 2024-05-03 16:09:54.000 124 22459.13 156.71 41479.45 88888.00 2024-05-03 16:09:55.000 124 22459.16 156.76 41479.45 47552.09 2024-05-03 16:09:56.000 124 22459.14 156.82 41479.46 88888.00 2024-05-03 16:09:57.000 124 22459.12 156.88 41479.47 88888.00 2024-05-03 16:09:58.000 124 22459.12 156.85 41479.46 88888.00 2024-05-03 16:09:59.000 124 22459.10 156.78 41479.42 88888.00 2024-05-03 16:10:00.000 124 22459.06 156.76 41479.40 47552.01 2024-05-03 16:10:01.000 124 22459.02 156.78 41479.41 88888.00 2024-05-03 16:10:02.000 124 22459.03 156.80 41479.43 88888.00 2024-05-03 16:10:03.000 124 22459.05 156.78 41479.38 88888.00 2024-05-03 16:10:04.000 124 22459.04 156.78 41479.34 88888.00 2024-05-03 16:10:05.000 124 22459.05 156.85 41479.38 47551.96 2024-05-03 16:10:06.000 124 22459.05 156.86 41479.44 88888.00 2024-05-03 16:10:07.000 124 22459.00 156.79 41479.41 88888.00 2024-05-03 16:10:08.000 124 22458.98 156.74 41479.36 88888.00 2024-05-03 16:10:09.000 124 22459.00 156.75 41479.35 88888.00 2024-05-03 16:10:10.000 124 22459.01 156.75 41479.35 47551.99 2024-05-03 16:10:11.000 124 22458.97 156.76 41479.38 88888.00 2024-05-03 16:10:12.000 124 22458.98 156.77 41479.43 88888.00 2024-05-03 16:10:13.000 124 22459.05 156.75 41479.45 88888.00 2024-05-03 16:10:14.000 124 22459.13 156.74 41479.41 88888.00 2024-05-03 16:10:15.000 124 22459.15 156.75 41479.37 47552.02 2024-05-03 16:10:16.000 124 22459.14 156.77 41479.38 88888.00 2024-05-03 16:10:17.000 124 22459.14 156.76 41479.41 88888.00 2024-05-03 16:10:18.000 124 22459.14 156.70 41479.38 88888.00 2024-05-03 16:10:19.000 124 22459.13 156.62 41479.34 88888.00 2024-05-03 16:10:20.000 124 22459.16 156.56 41479.31 47552.07 2024-05-03 16:10:21.000 124 22459.23 156.55 41479.32 88888.00 2024-05-03 16:10:22.000 124 22459.24 156.55 41479.34 88888.00 2024-05-03 16:10:23.000 124 22459.24 156.54 41479.35 88888.00 2024-05-03 16:10:24.000 124 22459.26 156.56 41479.33 88888.00 2024-05-03 16:10:25.000 124 22459.24 156.57 41479.33 47552.09 2024-05-03 16:10:26.000 124 22459.22 156.56 41479.39 88888.00 2024-05-03 16:10:27.000 124 22459.26 156.54 41479.41 88888.00 2024-05-03 16:10:28.000 124 22459.28 156.51 41479.37 88888.00 2024-05-03 16:10:29.000 124 22459.28 156.49 41479.36 88888.00 2024-05-03 16:10:30.000 124 22459.30 156.55 41479.41 47552.06 2024-05-03 16:10:31.000 124 22459.34 156.66 41479.45 88888.00 2024-05-03 16:10:32.000 124 22459.33 156.72 41479.49 88888.00 2024-05-03 16:10:33.000 124 22459.29 156.66 41479.49 88888.00 2024-05-03 16:10:34.000 124 22459.29 156.60 41479.44 88888.00 2024-05-03 16:10:35.000 124 22459.31 156.59 41479.34 47552.12 2024-05-03 16:10:36.000 124 22459.27 156.54 41479.25 88888.00 2024-05-03 16:10:37.000 124 22459.24 156.47 41479.27 88888.00 2024-05-03 16:10:38.000 124 22459.27 156.45 41479.32 88888.00 2024-05-03 16:10:39.000 124 22459.31 156.46 41479.31 88888.00 2024-05-03 16:10:40.000 124 22459.33 156.51 41479.32 47552.15 2024-05-03 16:10:41.000 124 22459.32 156.53 41479.36 88888.00 2024-05-03 16:10:42.000 124 22459.28 156.45 41479.31 88888.00 2024-05-03 16:10:43.000 124 22459.26 156.40 41479.24 88888.00 2024-05-03 16:10:44.000 124 22459.29 156.44 41479.25 88888.00 2024-05-03 16:10:45.000 124 22459.32 156.50 41479.28 47552.17 2024-05-03 16:10:46.000 124 22459.35 156.53 41479.29 88888.00 2024-05-03 16:10:47.000 124 22459.37 156.57 41479.30 88888.00 2024-05-03 16:10:48.000 124 22459.40 156.61 41479.32 88888.00 2024-05-03 16:10:49.000 124 22459.41 156.62 41479.34 88888.00 2024-05-03 16:10:50.000 124 22459.40 156.62 41479.36 47552.18 2024-05-03 16:10:51.000 124 22459.38 156.62 41479.37 88888.00 2024-05-03 16:10:52.000 124 22459.37 156.62 41479.41 88888.00 2024-05-03 16:10:53.000 124 22459.36 156.60 41479.47 88888.00 2024-05-03 16:10:54.000 124 22459.36 156.60 41479.50 88888.00 2024-05-03 16:10:55.000 124 22459.40 156.60 41479.50 47552.20 2024-05-03 16:10:56.000 124 22459.43 156.63 41479.50 88888.00 2024-05-03 16:10:57.000 124 22459.43 156.66 41479.48 88888.00 2024-05-03 16:10:58.000 124 22459.43 156.62 41479.38 88888.00 2024-05-03 16:10:59.000 124 22459.43 156.53 41479.33 88888.00 2024-05-03 16:11:00.000 124 22459.43 156.48 41479.37 47552.24 2024-05-03 16:11:01.000 124 22459.44 156.49 41479.41 88888.00 2024-05-03 16:11:02.000 124 22459.46 156.53 41479.43 88888.00 2024-05-03 16:11:03.000 124 22459.46 156.54 41479.44 88888.00 2024-05-03 16:11:04.000 124 22459.47 156.52 41479.41 88888.00 2024-05-03 16:11:05.000 124 22459.50 156.50 41479.40 47552.27 2024-05-03 16:11:06.000 124 22459.49 156.46 41479.34 88888.00 2024-05-03 16:11:07.000 124 22459.42 156.42 41479.27 88888.00 2024-05-03 16:11:08.000 124 22459.40 156.43 41479.30 88888.00 2024-05-03 16:11:09.000 124 22459.46 156.42 41479.41 88888.00 2024-05-03 16:11:10.000 124 22459.53 156.37 41479.50 47552.25 2024-05-03 16:11:11.000 124 22459.55 156.34 41479.56 88888.00 2024-05-03 16:11:12.000 124 22459.53 156.35 41479.61 88888.00 2024-05-03 16:11:13.000 124 22459.56 156.41 41479.64 88888.00 2024-05-03 16:11:14.000 124 22459.59 156.47 41479.62 88888.00 2024-05-03 16:11:15.000 124 22459.57 156.46 41479.56 47552.30 2024-05-03 16:11:16.000 124 22459.53 156.40 41479.50 88888.00 2024-05-03 16:11:17.000 124 22459.53 156.40 41479.47 88888.00 2024-05-03 16:11:18.000 124 22459.54 156.42 41479.47 88888.00 2024-05-03 16:11:19.000 124 22459.54 156.43 41479.49 88888.00 2024-05-03 16:11:20.000 124 22459.57 156.45 41479.52 47552.32 2024-05-03 16:11:21.000 124 22459.61 156.45 41479.55 88888.00 2024-05-03 16:11:22.000 124 22459.64 156.47 41479.62 88888.00 2024-05-03 16:11:23.000 124 22459.64 156.48 41479.68 88888.00 2024-05-03 16:11:24.000 124 22459.61 156.46 41479.64 88888.00 2024-05-03 16:11:25.000 124 22459.56 156.40 41479.49 47552.30 2024-05-03 16:11:26.000 124 22459.49 156.36 41479.35 88888.00 2024-05-03 16:11:27.000 124 22459.48 156.38 41479.34 88888.00 2024-05-03 16:11:28.000 124 22459.51 156.41 41479.39 88888.00 2024-05-03 16:11:29.000 124 22459.54 156.41 41479.41 88888.00 2024-05-03 16:11:30.000 124 22459.54 156.37 41479.45 47552.29 2024-05-03 16:11:31.000 124 22459.49 156.35 41479.48 88888.00 2024-05-03 16:11:32.000 124 22459.48 156.37 41479.49 88888.00 2024-05-03 16:11:33.000 124 22459.55 156.38 41479.46 88888.00 2024-05-03 16:11:34.000 124 22459.58 156.33 41479.38 88888.00 2024-05-03 16:11:35.000 124 22459.55 156.33 41479.37 47552.32 2024-05-03 16:11:36.000 124 22459.53 156.45 41479.44 88888.00 2024-05-03 16:11:37.000 124 22459.55 156.56 41479.46 88888.00 2024-05-03 16:11:38.000 124 22459.58 156.52 41479.41 88888.00 2024-05-03 16:11:39.000 124 22459.56 156.44 41479.43 88888.00 2024-05-03 16:11:40.000 124 22459.54 156.45 41479.50 47552.28 2024-05-03 16:11:41.000 124 22459.56 156.51 41479.57 88888.00 2024-05-03 16:11:42.000 124 22459.58 156.51 41479.62 88888.00 2024-05-03 16:11:43.000 124 22459.54 156.43 41479.62 88888.00 2024-05-03 16:11:44.000 124 22459.49 156.39 41479.59 88888.00 2024-05-03 16:11:45.000 124 22459.50 156.41 41479.55 47552.35 2024-05-03 16:11:46.000 124 22459.54 156.46 41479.46 88888.00 2024-05-03 16:11:47.000 124 22459.56 156.45 41479.47 88888.00 2024-05-03 16:11:48.000 124 22459.56 156.41 41479.61 88888.00 2024-05-03 16:11:49.000 124 22459.54 156.41 41479.75 88888.00 2024-05-03 16:11:50.000 124 22459.53 156.42 41479.74 47552.33 2024-05-03 16:11:51.000 124 22459.51 156.38 41479.63 88888.00 2024-05-03 16:11:52.000 124 22459.50 156.37 41479.57 88888.00 2024-05-03 16:11:53.000 124 22459.56 156.44 41479.61 88888.00 2024-05-03 16:11:54.000 124 22459.67 156.47 41479.68 88888.00 2024-05-03 16:11:55.000 124 22459.72 156.44 41479.69 47552.38 2024-05-03 16:11:56.000 124 22459.66 156.42 41479.63 88888.00 2024-05-03 16:11:57.000 124 22459.56 156.39 41479.53 88888.00 2024-05-03 16:11:58.000 124 22459.52 156.38 41479.49 88888.00 2024-05-03 16:11:59.000 124 22459.53 156.40 41479.51 88888.00 2024-05-03 16:12:00.000 124 22459.55 156.45 41479.57 47552.37 2024-05-03 16:12:01.000 124 22459.54 156.50 41479.60 88888.00 2024-05-03 16:12:02.000 124 22459.53 156.48 41479.58 88888.00 2024-05-03 16:12:03.000 124 22459.56 156.44 41479.58 88888.00 2024-05-03 16:12:04.000 124 22459.58 156.44 41479.65 88888.00 2024-05-03 16:12:05.000 124 22459.57 156.48 41479.70 47552.37 2024-05-03 16:12:06.000 124 22459.57 156.50 41479.71 88888.00 2024-05-03 16:12:07.000 124 22459.54 156.43 41479.66 88888.00 2024-05-03 16:12:08.000 124 22459.49 156.34 41479.64 88888.00 2024-05-03 16:12:09.000 124 22459.47 156.35 41479.72 88888.00 2024-05-03 16:12:10.000 124 22459.45 156.40 41479.77 47552.38 2024-05-03 16:12:11.000 124 22459.41 156.43 41479.73 88888.00 2024-05-03 16:12:12.000 124 22459.40 156.47 41479.72 88888.00 2024-05-03 16:12:13.000 124 22459.39 156.48 41479.69 88888.00 2024-05-03 16:12:14.000 124 22459.41 156.47 41479.64 88888.00 2024-05-03 16:12:15.000 124 22459.45 156.47 41479.61 47552.33 2024-05-03 16:12:16.000 124 22459.46 156.45 41479.55 88888.00 2024-05-03 16:12:17.000 124 22459.42 156.43 41479.52 88888.00 2024-05-03 16:12:18.000 124 22459.40 156.45 41479.59 88888.00 2024-05-03 16:12:19.000 124 22459.41 156.50 41479.68 88888.00 2024-05-03 16:12:20.000 124 22459.45 156.52 41479.75 47552.31 2024-05-03 16:12:21.000 124 22459.48 156.49 41479.76 88888.00 2024-05-03 16:12:22.000 124 22459.49 156.49 41479.72 88888.00 2024-05-03 16:12:23.000 124 22459.52 156.54 41479.70 88888.00 2024-05-03 16:12:24.000 124 22459.52 156.60 41479.73 88888.00 2024-05-03 16:12:25.000 124 22459.50 156.62 41479.82 47552.32 2024-05-03 16:12:26.000 124 22459.50 156.63 41479.88 88888.00 2024-05-03 16:12:27.000 124 22459.52 156.66 41479.86 88888.00 2024-05-03 16:12:28.000 124 22459.48 156.64 41479.83 88888.00 2024-05-03 16:12:29.000 124 22459.44 156.54 41479.81 88888.00 2024-05-03 16:12:30.000 124 22459.44 156.46 41479.79 47552.28 2024-05-03 16:12:31.000 124 22459.39 156.45 41479.73 88888.00 2024-05-03 16:12:32.000 124 22459.30 156.47 41479.68 88888.00 2024-05-03 16:12:33.000 124 22459.29 156.50 41479.67 88888.00 2024-05-03 16:12:34.000 124 22459.33 156.53 41479.68 88888.00 2024-05-03 16:12:35.000 124 22459.37 156.55 41479.70 47552.28 2024-05-03 16:12:36.000 124 22459.40 156.58 41479.71 88888.00 2024-05-03 16:12:37.000 124 22459.40 156.61 41479.68 88888.00 2024-05-03 16:12:38.000 124 22459.38 156.62 41479.64 88888.00 2024-05-03 16:12:39.000 124 22459.34 156.65 41479.67 88888.00 2024-05-03 16:12:40.000 124 22459.30 156.66 41479.70 47552.25 2024-05-03 16:12:41.000 124 22459.26 156.61 41479.62 88888.00 2024-05-03 16:12:42.000 124 22459.26 156.57 41479.54 88888.00 2024-05-03 16:12:43.000 124 22459.31 156.59 41479.56 88888.00 2024-05-03 16:12:44.000 124 22459.38 156.63 41479.61 88888.00 2024-05-03 16:12:45.000 124 22459.45 156.67 41479.66 47552.29 2024-05-03 16:12:46.000 124 22459.47 156.68 41479.57 88888.00 2024-05-03 16:12:47.000 124 22459.41 156.66 41479.43 88888.00 2024-05-03 16:12:48.000 124 22459.34 156.66 41479.41 88888.00 2024-05-03 16:12:49.000 124 22459.32 156.66 41479.52 88888.00 2024-05-03 16:12:50.000 124 22459.29 156.65 41479.60 47552.25 2024-05-03 16:12:51.000 124 22459.26 156.64 41479.56 88888.00 2024-05-03 16:12:52.000 124 22459.22 156.62 41479.43 88888.00 2024-05-03 16:12:53.000 124 22459.22 156.61 41479.38 88888.00 2024-05-03 16:12:54.000 124 22459.24 156.62 41479.46 88888.00 2024-05-03 16:12:55.000 124 22459.24 156.61 41479.56 47552.19 2024-05-03 16:12:56.000 124 22459.23 156.59 41479.59 88888.00 2024-05-03 16:12:57.000 124 22459.21 156.56 41479.59 88888.00 2024-05-03 16:12:58.000 124 22459.17 156.53 41479.63 88888.00 2024-05-03 16:12:59.000 124 22459.15 156.55 41479.74 88888.00 2024-05-03 16:13:00.000 124 22459.18 156.57 41479.76 47552.16 2024-05-03 16:13:01.000 124 22459.21 156.58 41479.73 88888.00 2024-05-03 16:13:02.000 124 22459.20 156.60 41479.75 88888.00 2024-05-03 16:13:03.000 124 22459.14 156.62 41479.73 88888.00 2024-05-03 16:13:04.000 124 22459.09 156.62 41479.68 88888.00 2024-05-03 16:13:05.000 124 22459.05 156.62 41479.66 47552.12 2024-05-03 16:13:06.000 124 22458.98 156.56 41479.62 88888.00 2024-05-03 16:13:07.000 124 22458.92 156.48 41479.52 88888.00 2024-05-03 16:13:08.000 124 22458.94 156.46 41479.43 88888.00 2024-05-03 16:13:09.000 124 22458.96 156.54 41479.49 88888.00 2024-05-03 16:13:10.000 124 22458.94 156.66 41479.67 47552.11 2024-05-03 16:13:11.000 124 22458.90 156.72 41479.71 88888.00 2024-05-03 16:13:12.000 124 22458.88 156.72 41479.60 88888.00 2024-05-03 16:13:13.000 124 22458.92 156.69 41479.55 88888.00 2024-05-03 16:13:14.000 124 22458.93 156.61 41479.59 88888.00 2024-05-03 16:13:15.000 124 22458.89 156.55 41479.62 47552.09 2024-05-03 16:13:16.000 124 22458.90 156.55 41479.64 88888.00 2024-05-03 16:13:17.000 124 22458.96 156.60 41479.64 88888.00 2024-05-03 16:13:18.000 124 22458.98 156.65 41479.64 88888.00 2024-05-03 16:13:19.000 124 22458.95 156.69 41479.62 88888.00 2024-05-03 16:13:20.000 124 22458.90 156.67 41479.61 47552.01 2024-05-03 16:13:21.000 124 22458.88 156.66 41479.69 88888.00 2024-05-03 16:13:22.000 124 22458.91 156.71 41479.76 88888.00 2024-05-03 16:13:23.000 124 22458.88 156.73 41479.71 88888.00 2024-05-03 16:13:24.000 124 22458.80 156.67 41479.61 88888.00 2024-05-03 16:13:25.000 124 22458.78 156.59 41479.56 47552.00 2024-05-03 16:13:26.000 124 22458.79 156.57 41479.60 88888.00 2024-05-03 16:13:27.000 124 22458.79 156.63 41479.69 88888.00 2024-05-03 16:13:28.000 124 22458.80 156.70 41479.79 88888.00 2024-05-03 16:13:29.000 124 22458.85 156.75 41479.80 88888.00 2024-05-03 16:13:30.000 124 22458.85 156.75 41479.72 47552.00 2024-05-03 16:13:31.000 124 22458.79 156.70 41479.66 88888.00 2024-05-03 16:13:32.000 124 22458.77 156.69 41479.64 88888.00 2024-05-03 16:13:33.000 124 22458.78 156.71 41479.66 88888.00 2024-05-03 16:13:34.000 124 22458.76 156.73 41479.71 88888.00 2024-05-03 16:13:35.000 124 22458.72 156.78 41479.81 47551.97 2024-05-03 16:13:36.000 124 22458.72 156.88 41479.88 88888.00 2024-05-03 16:13:37.000 124 22458.77 156.96 41479.88 88888.00 2024-05-03 16:13:38.000 124 22458.80 156.95 41479.84 88888.00 2024-05-03 16:13:39.000 124 22458.76 156.87 41479.70 88888.00 2024-05-03 16:13:40.000 124 22458.71 156.80 41479.56 47551.97 2024-05-03 16:13:41.000 124 22458.67 156.78 41479.50 88888.00 2024-05-03 16:13:42.000 124 22458.64 156.81 41479.55 88888.00 2024-05-03 16:13:43.000 124 22458.67 156.90 41479.62 88888.00 2024-05-03 16:13:44.000 124 22458.68 156.95 41479.62 88888.00 2024-05-03 16:13:45.000 124 22458.65 156.93 41479.63 47551.94 2024-05-03 16:13:46.000 124 22458.67 156.91 41479.69 88888.00 2024-05-03 16:13:47.000 124 22458.69 156.91 41479.73 88888.00 2024-05-03 16:13:48.000 124 22458.69 156.92 41479.77 88888.00 2024-05-03 16:13:49.000 124 22458.65 156.89 41479.78 88888.00 2024-05-03 16:13:50.000 124 22458.60 156.87 41479.74 47551.93 2024-05-03 16:13:51.000 124 22458.58 156.92 41479.78 88888.00 2024-05-03 16:13:52.000 124 22458.56 156.95 41479.81 88888.00 2024-05-03 16:13:53.000 124 22458.52 156.90 41479.71 88888.00 2024-05-03 16:13:54.000 124 22458.52 156.87 41479.66 88888.00 2024-05-03 16:13:55.000 124 22458.59 156.88 41479.72 47551.89 2024-05-03 16:13:56.000 124 22458.63 156.88 41479.76 88888.00 2024-05-03 16:13:57.000 124 22458.59 156.89 41479.75 88888.00 2024-05-03 16:13:58.000 124 22458.52 156.89 41479.79 88888.00 2024-05-03 16:13:59.000 124 22458.49 156.91 41479.86 88888.00 2024-05-03 16:14:00.000 124 22458.52 157.00 41479.89 47551.90 2024-05-03 16:14:01.000 124 22458.53 157.05 41479.89 88888.00 2024-05-03 16:14:02.000 124 22458.49 157.04 41479.93 88888.00 2024-05-03 16:14:03.000 124 22458.45 156.97 41479.91 88888.00 2024-05-03 16:14:04.000 124 22458.39 156.90 41479.77 88888.00 2024-05-03 16:14:05.000 124 22458.29 156.88 41479.66 47551.84 2024-05-03 16:14:06.000 124 22458.24 156.94 41479.64 88888.00 2024-05-03 16:14:07.000 124 22458.30 157.06 41479.63 88888.00 2024-05-03 16:14:08.000 124 22458.38 157.15 41479.59 88888.00 2024-05-03 16:14:09.000 124 22458.38 157.15 41479.55 88888.00 2024-05-03 16:14:10.000 124 22458.32 157.12 41479.61 47551.81 2024-05-03 16:14:11.000 124 22458.26 157.07 41479.71 88888.00 2024-05-03 16:14:12.000 124 22458.22 157.00 41479.72 88888.00 2024-05-03 16:14:13.000 124 22458.19 156.94 41479.61 88888.00 2024-05-03 16:14:14.000 124 22458.21 156.90 41479.52 88888.00 2024-05-03 16:14:15.000 124 22458.22 156.90 41479.54 47551.74 2024-05-03 16:14:16.000 124 22458.19 156.94 41479.54 88888.00 2024-05-03 16:14:17.000 124 22458.17 156.98 41479.53 88888.00 2024-05-03 16:14:18.000 124 22458.18 157.03 41479.54 88888.00 2024-05-03 16:14:19.000 124 22458.19 157.05 41479.62 88888.00 2024-05-03 16:14:20.000 124 22458.18 157.02 41479.66 47551.70 2024-05-03 16:14:21.000 124 22458.13 156.99 41479.62 88888.00 2024-05-03 16:14:22.000 124 22458.12 157.03 41479.62 88888.00 2024-05-03 16:14:23.000 124 22458.15 157.06 41479.62 88888.00 2024-05-03 16:14:24.000 124 22458.15 157.04 41479.60 88888.00 2024-05-03 16:14:25.000 124 22458.11 157.07 41479.62 47551.70 2024-05-03 16:14:26.000 124 22458.10 157.11 41479.65 88888.00 2024-05-03 16:14:27.000 124 22458.14 157.16 41479.69 88888.00 2024-05-03 16:14:28.000 124 22458.20 157.21 41479.77 88888.00 2024-05-03 16:14:29.000 124 22458.19 157.17 41479.82 88888.00 2024-05-03 16:14:30.000 124 22458.13 157.06 41479.81 47551.69 2024-05-03 16:14:31.000 124 22458.09 156.98 41479.77 88888.00 2024-05-03 16:14:32.000 124 22458.07 156.98 41479.79 88888.00 2024-05-03 16:14:33.000 124 22458.08 157.03 41479.82 88888.00 2024-05-03 16:14:34.000 124 22458.13 157.09 41479.84 88888.00 2024-05-03 16:14:35.000 124 22458.17 157.17 41479.87 47551.69 2024-05-03 16:14:36.000 124 22458.19 157.24 41479.89 88888.00 2024-05-03 16:14:37.000 124 22458.15 157.24 41479.81 88888.00 2024-05-03 16:14:38.000 124 22458.10 157.20 41479.68 88888.00 2024-05-03 16:14:39.000 124 22458.06 157.18 41479.63 88888.00 2024-05-03 16:14:40.000 124 22458.04 157.18 41479.68 47551.69 2024-05-03 16:14:41.000 124 22458.05 157.21 41479.78 88888.00 2024-05-03 16:14:42.000 124 22458.08 157.28 41479.84 88888.00 2024-05-03 16:14:43.000 124 22458.09 157.32 41479.85 88888.00 2024-05-03 16:14:44.000 124 22458.07 157.30 41479.83 88888.00 2024-05-03 16:14:45.000 124 22458.06 157.28 41479.78 47551.67 2024-05-03 16:14:46.000 124 22458.06 157.27 41479.71 88888.00 2024-05-03 16:14:47.000 124 22458.03 157.25 41479.63 88888.00 2024-05-03 16:14:48.000 124 22458.02 157.23 41479.58 88888.00 2024-05-03 16:14:49.000 124 22457.99 157.23 41479.59 88888.00 2024-05-03 16:14:50.000 124 22457.95 157.27 41479.62 47551.63 2024-05-03 16:14:51.000 124 22457.97 157.36 41479.64 88888.00 2024-05-03 16:14:52.000 124 22458.01 157.40 41479.62 88888.00 2024-05-03 16:14:53.000 124 22458.03 157.35 41479.59 88888.00 2024-05-03 16:14:54.000 124 22458.00 157.30 41479.54 88888.00 2024-05-03 16:14:55.000 124 22457.96 157.29 41479.54 47551.67 2024-05-03 16:14:56.000 124 22457.92 157.27 41479.56 88888.00 2024-05-03 16:14:57.000 124 22457.94 157.28 41479.63 88888.00 2024-05-03 16:14:58.000 124 22458.00 157.38 41479.73 88888.00 2024-05-03 16:14:59.000 124 22458.06 157.49 41479.81 88888.00 2024-05-03 16:15:00.000 124 22458.08 157.53 41479.82 47551.68 2024-05-03 16:15:01.000 124 22458.08 157.53 41479.74 88888.00 2024-05-03 16:15:02.000 124 22458.08 157.50 41479.59 88888.00 2024-05-03 16:15:03.000 124 22458.08 157.40 41479.48 88888.00 2024-05-03 16:15:04.000 124 22458.06 157.29 41479.47 88888.00 2024-05-03 16:15:05.000 124 22458.06 157.25 41479.55 47551.67 2024-05-03 16:15:06.000 124 22458.06 157.26 41479.57 88888.00 2024-05-03 16:15:07.000 124 22458.03 157.27 41479.53 88888.00 2024-05-03 16:15:08.000 124 22458.02 157.34 41479.51 88888.00 2024-05-03 16:15:09.000 124 22458.07 157.45 41479.61 88888.00 2024-05-03 16:15:10.000 124 22458.14 157.48 41479.74 47551.69 2024-05-03 16:15:11.000 124 22458.15 157.45 41479.85 88888.00 2024-05-03 16:15:12.000 124 22458.09 157.43 41479.85 88888.00 2024-05-03 16:15:13.000 124 22458.06 157.39 41479.78 88888.00 2024-05-03 16:15:14.000 124 22458.10 157.39 41479.76 88888.00 2024-05-03 16:15:15.000 124 22458.12 157.40 41479.78 47551.66 2024-05-03 16:15:16.000 124 22458.10 157.38 41479.77 88888.00 2024-05-03 16:15:17.000 124 22458.11 157.40 41479.77 88888.00 2024-05-03 16:15:18.000 124 22458.10 157.44 41479.79 88888.00 2024-05-03 16:15:19.000 124 22458.03 157.41 41479.79 88888.00 2024-05-03 16:15:20.000 124 22457.98 157.38 41479.76 47551.68 2024-05-03 16:15:21.000 124 22457.99 157.39 41479.74 88888.00 2024-05-03 16:15:22.000 124 22458.05 157.41 41479.71 88888.00 2024-05-03 16:15:23.000 124 22458.11 157.44 41479.72 88888.00 2024-05-03 16:15:24.000 124 22458.11 157.49 41479.80 88888.00 2024-05-03 16:15:25.000 124 22458.03 157.49 41479.88 47551.64 2024-05-03 16:15:26.000 124 22457.96 157.45 41479.88 88888.00 2024-05-03 16:15:27.000 124 22457.94 157.42 41479.82 88888.00 2024-05-03 16:15:28.000 124 22457.93 157.43 41479.77 88888.00 2024-05-03 16:15:29.000 124 22457.93 157.45 41479.75 88888.00 2024-05-03 16:15:30.000 124 22457.98 157.50 41479.82 47551.66 2024-05-03 16:15:31.000 124 22458.04 157.58 41479.92 88888.00 2024-05-03 16:15:32.000 124 22458.06 157.59 41479.91 88888.00 2024-05-03 16:15:33.000 124 22458.07 157.55 41479.86 88888.00 2024-05-03 16:15:34.000 124 22458.08 157.51 41479.84 88888.00 2024-05-03 16:15:35.000 124 22458.05 157.46 41479.82 47551.65 2024-05-03 16:15:36.000 124 22457.98 157.41 41479.82 88888.00 2024-05-03 16:15:37.000 124 22457.95 157.41 41479.88 88888.00 2024-05-03 16:15:38.000 124 22457.98 157.43 41479.92 88888.00 2024-05-03 16:15:39.000 124 22457.99 157.43 41479.87 88888.00 2024-05-03 16:15:40.000 124 22457.97 157.43 41479.83 47551.67 2024-05-03 16:15:41.000 124 22457.98 157.48 41479.89 88888.00 2024-05-03 16:15:42.000 124 22458.03 157.54 41480.00 88888.00 2024-05-03 16:15:43.000 124 22458.07 157.59 41480.00 88888.00 2024-05-03 16:15:44.000 124 22458.06 157.61 41479.91 88888.00 2024-05-03 16:15:45.000 124 22458.03 157.60 41479.82 47551.72 2024-05-03 16:15:46.000 124 22458.03 157.54 41479.74 88888.00 2024-05-03 16:15:47.000 124 22458.07 157.51 41479.73 88888.00 2024-05-03 16:15:48.000 124 22458.09 157.53 41479.79 88888.00 2024-05-03 16:15:49.000 124 22458.06 157.52 41479.78 88888.00 2024-05-03 16:15:50.000 124 22458.06 157.50 41479.70 47551.69 2024-05-03 16:15:51.000 124 22458.09 157.49 41479.67 88888.00 2024-05-03 16:15:52.000 124 22458.12 157.46 41479.64 88888.00 2024-05-03 16:15:53.000 124 22458.08 157.41 41479.56 88888.00 2024-05-03 16:15:54.000 124 22458.01 157.39 41479.56 88888.00 2024-05-03 16:15:55.000 124 22457.98 157.45 41479.68 47551.73 2024-05-03 16:15:56.000 124 22458.02 157.55 41479.78 88888.00 2024-05-03 16:15:57.000 124 22458.06 157.58 41479.75 88888.00 2024-05-03 16:15:58.000 124 22458.07 157.55 41479.70 88888.00 2024-05-03 16:15:59.000 124 22458.10 157.50 41479.73 88888.00 2024-05-03 16:16:00.000 124 22458.08 157.50 41479.73 47551.76 2024-05-03 16:16:01.000 124 22458.02 157.54 41479.68 88888.00 2024-05-03 16:16:02.000 124 22458.00 157.57 41479.70 88888.00 2024-05-03 16:16:03.000 124 22458.02 157.56 41479.69 88888.00 2024-05-03 16:16:04.000 124 22458.05 157.56 41479.61 88888.00 2024-05-03 16:16:05.000 124 22458.09 157.57 41479.62 47551.76 2024-05-03 16:16:06.000 124 22458.11 157.56 41479.69 88888.00 2024-05-03 16:16:07.000 124 22458.10 157.52 41479.71 88888.00 2024-05-03 16:16:08.000 124 22458.14 157.50 41479.71 88888.00 2024-05-03 16:16:09.000 124 22458.15 157.53 41479.74 88888.00 2024-05-03 16:16:10.000 124 22458.09 157.57 41479.78 47551.78 2024-05-03 16:16:11.000 124 22458.06 157.63 41479.76 88888.00 2024-05-03 16:16:12.000 124 22458.09 157.67 41479.72 88888.00 2024-05-03 16:16:13.000 124 22458.15 157.69 41479.79 88888.00 2024-05-03 16:16:14.000 124 22458.19 157.72 41479.90 88888.00 2024-05-03 16:16:15.000 124 22458.20 157.77 41479.91 47551.77 2024-05-03 16:16:16.000 124 22458.20 157.76 41479.77 88888.00 2024-05-03 16:16:17.000 124 22458.19 157.67 41479.62 88888.00 2024-05-03 16:16:18.000 124 22458.16 157.63 41479.55 88888.00 2024-05-03 16:16:19.000 124 22458.14 157.64 41479.53 88888.00 2024-05-03 16:16:20.000 124 22458.13 157.67 41479.59 47551.78 2024-05-03 16:16:21.000 124 22458.13 157.71 41479.70 88888.00 2024-05-03 16:16:22.000 124 22458.13 157.72 41479.73 88888.00 2024-05-03 16:16:23.000 124 22458.12 157.71 41479.69 88888.00 2024-05-03 16:16:24.000 124 22458.13 157.72 41479.69 88888.00 2024-05-03 16:16:25.000 124 22458.13 157.71 41479.69 47551.82 2024-05-03 16:16:26.000 124 22458.08 157.65 41479.63 88888.00 2024-05-03 16:16:27.000 124 22458.03 157.61 41479.58 88888.00 2024-05-03 16:16:28.000 124 22458.05 157.62 41479.59 88888.00 2024-05-03 16:16:29.000 124 22458.10 157.66 41479.63 88888.00 2024-05-03 16:16:30.000 124 22458.16 157.69 41479.69 47551.80 2024-05-03 16:16:31.000 124 22458.20 157.72 41479.79 88888.00 2024-05-03 16:16:32.000 124 22458.26 157.72 41479.86 88888.00 2024-05-03 16:16:33.000 124 22458.31 157.70 41479.86 88888.00 2024-05-03 16:16:34.000 124 22458.34 157.67 41479.84 88888.00 2024-05-03 16:16:35.000 124 22458.32 157.66 41479.79 47551.83 2024-05-03 16:16:36.000 124 22458.25 157.67 41479.70 88888.00 2024-05-03 16:16:37.000 124 22458.21 157.67 41479.68 88888.00 2024-05-03 16:16:38.000 124 22458.25 157.64 41479.68 88888.00 2024-05-03 16:16:39.000 124 22458.29 157.62 41479.62 88888.00 2024-05-03 16:16:40.000 124 22458.32 157.65 41479.62 47551.84 2024-05-03 16:16:41.000 124 22458.32 157.68 41479.68 88888.00 2024-05-03 16:16:42.000 124 22458.29 157.65 41479.66 88888.00 2024-05-03 16:16:43.000 124 22458.24 157.59 41479.59 88888.00 2024-05-03 16:16:44.000 124 22458.22 157.56 41479.61 88888.00 2024-05-03 16:16:45.000 124 22458.28 157.60 41479.70 47551.85 2024-05-03 16:16:46.000 124 22458.37 157.71 41479.79 88888.00 2024-05-03 16:16:47.000 124 22458.40 157.77 41479.85 88888.00 2024-05-03 16:16:48.000 124 22458.33 157.77 41479.85 88888.00 2024-05-03 16:16:49.000 124 22458.25 157.77 41479.78 88888.00 2024-05-03 16:16:50.000 124 22458.19 157.73 41479.66 47551.89 2024-05-03 16:16:51.000 124 22458.19 157.65 41479.57 88888.00 2024-05-03 16:16:52.000 124 22458.20 157.55 41479.59 88888.00 2024-05-03 16:16:53.000 124 22458.25 157.51 41479.68 88888.00 2024-05-03 16:16:54.000 124 22458.30 157.58 41479.79 88888.00 2024-05-03 16:16:55.000 124 22458.33 157.71 41479.87 47551.92 2024-05-03 16:16:56.000 124 22458.36 157.78 41479.90 88888.00 2024-05-03 16:16:57.000 124 22458.41 157.76 41479.88 88888.00 2024-05-03 16:16:58.000 124 22458.45 157.71 41479.79 88888.00 2024-05-03 16:16:59.000 124 22458.44 157.64 41479.72 88888.00 2024-05-03 16:17:00.000 124 22458.42 157.62 41479.75 47551.93 2024-05-03 16:17:01.000 124 22458.39 157.66 41479.77 88888.00 2024-05-03 16:17:02.000 124 22458.32 157.64 41479.71 88888.00 2024-05-03 16:17:03.000 124 22458.28 157.61 41479.64 88888.00 2024-05-03 16:17:04.000 124 22458.29 157.66 41479.64 88888.00 2024-05-03 16:17:05.000 124 22458.30 157.77 41479.65 47551.94 2024-05-03 16:17:06.000 124 22458.27 157.82 41479.60 88888.00 2024-05-03 16:17:07.000 124 22458.22 157.77 41479.56 88888.00 2024-05-03 16:17:08.000 124 22458.22 157.71 41479.60 88888.00 2024-05-03 16:17:09.000 124 22458.25 157.67 41479.58 88888.00 2024-05-03 16:17:10.000 124 22458.24 157.66 41479.50 47551.92 2024-05-03 16:17:11.000 124 22458.24 157.72 41479.44 88888.00 2024-05-03 16:17:12.000 124 22458.25 157.78 41479.44 88888.00 2024-05-03 16:17:13.000 124 22458.27 157.76 41479.50 88888.00 2024-05-03 16:17:14.000 124 22458.31 157.71 41479.57 88888.00 2024-05-03 16:17:15.000 124 22458.33 157.65 41479.58 47551.96 2024-05-03 16:17:16.000 124 22458.31 157.60 41479.56 88888.00 2024-05-03 16:17:17.000 124 22458.25 157.60 41479.49 88888.00 2024-05-03 16:17:18.000 124 22458.22 157.65 41479.41 88888.00 2024-05-03 16:17:19.000 124 22458.26 157.70 41479.44 88888.00 2024-05-03 16:17:20.000 124 22458.29 157.75 41479.47 47551.95 2024-05-03 16:17:21.000 124 22458.26 157.75 41479.39 88888.00 2024-05-03 16:17:22.000 124 22458.19 157.70 41479.27 88888.00 2024-05-03 16:17:23.000 124 22458.15 157.63 41479.18 88888.00 2024-05-03 16:17:24.000 124 22458.13 157.61 41479.18 88888.00 2024-05-03 16:17:25.000 124 22458.12 157.63 41479.25 47551.94 2024-05-03 16:17:26.000 124 22458.15 157.69 41479.38 88888.00 2024-05-03 16:17:27.000 124 22458.25 157.77 41479.53 88888.00 2024-05-03 16:17:28.000 124 22458.31 157.81 41479.57 88888.00 2024-05-03 16:17:29.000 124 22458.30 157.76 41479.53 88888.00 2024-05-03 16:17:30.000 124 22458.27 157.69 41479.54 47551.95 2024-05-03 16:17:31.000 124 22458.27 157.67 41479.62 88888.00 2024-05-03 16:17:32.000 124 22458.25 157.61 41479.61 88888.00 2024-05-03 16:17:33.000 124 22458.23 157.59 41479.51 88888.00 2024-05-03 16:17:34.000 124 22458.24 157.66 41479.50 88888.00 2024-05-03 16:17:35.000 124 22458.26 157.73 41479.60 47551.94 2024-05-03 16:17:36.000 124 22458.28 157.77 41479.69 88888.00 2024-05-03 16:17:37.000 124 22458.30 157.80 41479.74 88888.00 2024-05-03 16:17:38.000 124 22458.31 157.78 41479.73 88888.00 2024-05-03 16:17:39.000 124 22458.31 157.74 41479.66 88888.00 2024-05-03 16:17:40.000 124 22458.28 157.73 41479.57 47551.91 2024-05-03 16:17:41.000 124 22458.23 157.73 41479.53 88888.00 2024-05-03 16:17:42.000 124 22458.19 157.74 41479.54 88888.00 2024-05-03 16:17:43.000 124 22458.16 157.76 41479.54 88888.00 2024-05-03 16:17:44.000 124 22458.15 157.79 41479.60 88888.00 2024-05-03 16:17:45.000 124 22458.16 157.79 41479.68 47551.89 2024-05-03 16:17:46.000 124 22458.14 157.79 41479.70 88888.00 2024-05-03 16:17:47.000 124 22458.10 157.82 41479.72 88888.00 2024-05-03 16:17:48.000 124 22458.10 157.85 41479.75 88888.00 2024-05-03 16:17:49.000 124 22458.11 157.81 41479.71 88888.00 2024-05-03 16:17:50.000 124 22458.11 157.74 41479.60 47551.88 2024-05-03 16:17:51.000 124 22458.11 157.72 41479.59 88888.00 2024-05-03 16:17:52.000 124 22458.11 157.76 41479.69 88888.00 2024-05-03 16:17:53.000 124 22458.11 157.78 41479.73 88888.00 2024-05-03 16:17:54.000 124 22458.13 157.76 41479.73 88888.00 2024-05-03 16:17:55.000 124 22458.14 157.80 41479.80 47551.84 2024-05-03 16:17:56.000 124 22458.14 157.88 41479.86 88888.00 2024-05-03 16:17:57.000 124 22458.11 157.90 41479.83 88888.00 2024-05-03 16:17:58.000 124 22458.08 157.86 41479.79 88888.00 2024-05-03 16:17:59.000 124 22458.08 157.83 41479.69 88888.00 2024-05-03 16:18:00.000 124 22458.10 157.81 41479.62 47551.84 2024-05-03 16:18:01.000 124 22458.10 157.82 41479.65 88888.00 2024-05-03 16:18:02.000 124 22458.07 157.79 41479.71 88888.00 2024-05-03 16:18:03.000 124 22458.08 157.78 41479.74 88888.00 2024-05-03 16:18:04.000 124 22458.12 157.82 41479.68 88888.00 2024-05-03 16:18:05.000 124 22458.15 157.83 41479.53 47551.79 2024-05-03 16:18:06.000 124 22458.13 157.82 41479.46 88888.00 2024-05-03 16:18:07.000 124 22458.09 157.81 41479.52 88888.00 2024-05-03 16:18:08.000 124 22458.08 157.77 41479.59 88888.00 2024-05-03 16:18:09.000 124 22458.12 157.73 41479.66 88888.00 2024-05-03 16:18:10.000 124 22458.15 157.73 41479.79 47551.82 2024-05-03 16:18:11.000 124 22458.10 157.76 41479.85 88888.00 2024-05-03 16:18:12.000 124 22458.05 157.80 41479.81 88888.00 2024-05-03 16:18:13.000 124 22458.02 157.80 41479.73 88888.00 2024-05-03 16:18:14.000 124 22458.01 157.73 41479.61 88888.00 2024-05-03 16:18:15.000 124 22457.99 157.69 41479.49 47551.79 2024-05-03 16:18:16.000 124 22457.94 157.71 41479.46 88888.00 2024-05-03 16:18:17.000 124 22457.87 157.72 41479.47 88888.00 2024-05-03 16:18:18.000 124 22457.83 157.73 41479.51 88888.00 2024-05-03 16:18:19.000 124 22457.82 157.78 41479.62 88888.00 2024-05-03 16:18:20.000 124 22457.81 157.79 41479.67 47551.80 2024-05-03 16:18:21.000 124 22457.80 157.76 41479.64 88888.00 2024-05-03 16:18:22.000 124 22457.77 157.76 41479.64 88888.00 2024-05-03 16:18:23.000 124 22457.75 157.80 41479.68 88888.00 2024-05-03 16:18:24.000 124 22457.74 157.84 41479.66 88888.00 2024-05-03 16:18:25.000 124 22457.77 157.87 41479.63 47551.76 2024-05-03 16:18:26.000 124 22457.84 157.90 41479.64 88888.00 2024-05-03 16:18:27.000 124 22457.86 157.86 41479.66 88888.00 2024-05-03 16:18:28.000 124 22457.85 157.80 41479.64 88888.00 2024-05-03 16:18:29.000 124 22457.87 157.79 41479.57 88888.00 2024-05-03 16:18:30.000 124 22457.85 157.77 41479.49 47551.78 2024-05-03 16:18:31.000 124 22457.79 157.76 41479.51 88888.00 2024-05-03 16:18:32.000 124 22457.79 157.79 41479.59 88888.00 2024-05-03 16:18:33.000 124 22457.84 157.81 41479.60 88888.00 2024-05-03 16:18:34.000 124 22457.86 157.80 41479.61 88888.00 2024-05-03 16:18:35.000 124 22457.87 157.81 41479.65 47551.75 2024-05-03 16:18:36.000 124 22457.87 157.87 41479.66 88888.00 2024-05-03 16:18:37.000 124 22457.83 157.91 41479.67 88888.00 2024-05-03 16:18:38.000 124 22457.75 157.91 41479.69 88888.00 2024-05-03 16:18:39.000 124 22457.69 157.90 41479.67 88888.00 2024-05-03 16:18:40.000 124 22457.69 157.92 41479.62 47551.77 2024-05-03 16:18:41.000 124 22457.73 157.92 41479.57 88888.00 2024-05-03 16:18:42.000 124 22457.78 157.90 41479.59 88888.00 2024-05-03 16:18:43.000 124 22457.87 157.93 41479.63 88888.00 2024-05-03 16:18:44.000 124 22457.92 158.00 41479.69 88888.00 2024-05-03 16:18:45.000 124 22457.90 158.00 41479.73 47551.75 2024-05-03 16:18:46.000 124 22457.84 158.00 41479.73 88888.00 2024-05-03 16:18:47.000 124 22457.77 158.03 41479.72 88888.00 2024-05-03 16:18:48.000 124 22457.72 158.03 41479.70 88888.00 2024-05-03 16:18:49.000 124 22457.69 157.99 41479.66 88888.00 2024-05-03 16:18:50.000 124 22457.69 157.96 41479.61 47551.71 2024-05-03 16:18:51.000 124 22457.70 157.97 41479.55 88888.00 2024-05-03 16:18:52.000 124 22457.66 157.99 41479.48 88888.00 2024-05-03 16:18:53.000 124 22457.59 157.97 41479.42 88888.00 2024-05-03 16:18:54.000 124 22457.54 157.94 41479.43 88888.00 2024-05-03 16:18:55.000 124 22457.53 157.90 41479.49 47551.70 2024-05-03 16:18:56.000 124 22457.57 157.88 41479.52 88888.00 2024-05-03 16:18:57.000 124 22457.62 157.96 41479.51 88888.00 2024-05-03 16:18:58.000 124 22457.65 158.05 41479.50 88888.00 2024-05-03 16:18:59.000 124 22457.65 158.12 41479.54 88888.00 2024-05-03 16:19:00.000 124 22457.62 158.18 41479.64 47551.66 2024-05-03 16:19:01.000 124 22457.57 158.23 41479.68 88888.00 2024-05-03 16:19:02.000 124 22457.53 158.21 41479.68 88888.00 2024-05-03 16:19:03.000 124 22457.50 158.13 41479.69 88888.00 2024-05-03 16:19:04.000 124 22457.49 158.05 41479.68 88888.00 2024-05-03 16:19:05.000 124 22457.51 158.03 41479.59 47551.61 2024-05-03 16:19:06.000 124 22457.52 158.08 41479.52 88888.00 2024-05-03 16:19:07.000 124 22457.50 158.14 41479.55 88888.00 2024-05-03 16:19:08.000 124 22457.46 158.14 41479.59 88888.00 2024-05-03 16:19:09.000 124 22457.40 158.12 41479.57 88888.00 2024-05-03 16:19:10.000 124 22457.39 158.12 41479.57 47551.58 2024-05-03 16:19:11.000 124 22457.44 158.12 41479.57 88888.00 2024-05-03 16:19:12.000 124 22457.45 158.12 41479.59 88888.00 2024-05-03 16:19:13.000 124 22457.42 158.09 41479.64 88888.00 2024-05-03 16:19:14.000 124 22457.38 158.04 41479.68 88888.00 2024-05-03 16:19:15.000 124 22457.34 158.04 41479.70 47551.58 2024-05-03 16:19:16.000 124 22457.37 158.12 41479.69 88888.00 2024-05-03 16:19:17.000 124 22457.41 158.19 41479.66 88888.00 2024-05-03 16:19:18.000 124 22457.39 158.18 41479.62 88888.00 2024-05-03 16:19:19.000 124 22457.32 158.15 41479.57 88888.00 2024-05-03 16:19:20.000 124 22457.26 158.13 41479.59 47551.57 2024-05-03 16:19:21.000 124 22457.22 158.11 41479.66 88888.00 2024-05-03 16:19:22.000 124 22457.24 158.12 41479.70 88888.00 2024-05-03 16:19:23.000 124 22457.33 158.17 41479.71 88888.00 2024-05-03 16:19:24.000 124 22457.40 158.22 41479.77 88888.00 2024-05-03 16:19:25.000 124 22457.39 158.18 41479.76 47551.57 2024-05-03 16:19:26.000 124 22457.35 158.12 41479.68 88888.00 2024-05-03 16:19:27.000 124 22457.36 158.18 41479.68 88888.00 2024-05-03 16:19:28.000 124 22457.40 158.25 41479.74 88888.00 2024-05-03 16:19:29.000 124 22457.40 158.18 41479.73 88888.00 2024-05-03 16:19:30.000 124 22457.40 158.12 41479.70 47551.57 2024-05-03 16:19:31.000 124 22457.39 158.18 41479.73 88888.00 2024-05-03 16:19:32.000 124 22457.35 158.25 41479.73 88888.00 2024-05-03 16:19:33.000 124 22457.32 158.26 41479.72 88888.00 2024-05-03 16:19:34.000 124 22457.32 158.26 41479.77 88888.00 2024-05-03 16:19:35.000 124 22457.34 158.25 41479.83 47551.56 2024-05-03 16:19:36.000 124 22457.33 158.25 41479.81 88888.00 2024-05-03 16:19:37.000 124 22457.32 158.30 41479.79 88888.00 2024-05-03 16:19:38.000 124 22457.34 158.32 41479.82 88888.00 2024-05-03 16:19:39.000 124 22457.35 158.25 41479.77 88888.00 2024-05-03 16:19:40.000 124 22457.34 158.22 41479.70 47551.52 2024-05-03 16:19:41.000 124 22457.34 158.28 41479.74 88888.00 2024-05-03 16:19:42.000 124 22457.33 158.38 41479.86 88888.00 2024-05-03 16:19:43.000 124 22457.32 158.44 41479.94 88888.00 2024-05-03 16:19:44.000 124 22457.33 158.44 41479.96 88888.00 2024-05-03 16:19:45.000 124 22457.33 158.41 41479.92 47551.53 2024-05-03 16:19:46.000 124 22457.32 158.40 41479.89 88888.00 2024-05-03 16:19:47.000 124 22457.35 158.42 41479.92 88888.00 2024-05-03 16:19:48.000 124 22457.38 158.41 41479.90 88888.00 2024-05-03 16:19:49.000 124 22457.34 158.34 41479.88 88888.00 2024-05-03 16:19:50.000 124 22457.28 158.31 41479.95 47551.52 2024-05-03 16:19:51.000 124 22457.23 158.35 41480.00 88888.00 2024-05-03 16:19:52.000 124 22457.23 158.40 41479.99 88888.00 2024-05-03 16:19:53.000 124 22457.23 158.40 41479.96 88888.00 2024-05-03 16:19:54.000 124 22457.21 158.37 41479.89 88888.00 2024-05-03 16:19:55.000 124 22457.20 158.34 41479.86 47551.54 2024-05-03 16:19:56.000 124 22457.24 158.35 41479.92 88888.00 2024-05-03 16:19:57.000 124 22457.31 158.36 41479.94 88888.00 2024-05-03 16:19:58.000 124 22457.31 158.35 41479.89 88888.00 2024-05-03 16:19:59.000 124 22457.26 158.34 41479.91 88888.00 2024-05-03 16:20:00.000 124 22457.24 158.39 41479.97 47551.55 2024-05-03 16:20:01.000 124 22457.23 158.42 41479.91 88888.00 2024-05-03 16:20:02.000 124 22457.19 158.43 41479.81 88888.00 2024-05-03 16:20:03.000 124 22457.17 158.45 41479.72 88888.00 2024-05-03 16:20:04.000 124 22457.23 158.44 41479.73 88888.00 2024-05-03 16:20:05.000 124 22457.30 158.38 41479.80 47551.50 2024-05-03 16:20:06.000 124 22457.30 158.38 41479.83 88888.00 2024-05-03 16:20:07.000 124 22457.28 158.44 41479.83 88888.00 2024-05-03 16:20:08.000 124 22457.27 158.47 41479.79 88888.00 2024-05-03 16:20:09.000 124 22457.27 158.46 41479.72 88888.00 2024-05-03 16:20:10.000 124 22457.30 158.44 41479.74 47551.49 2024-05-03 16:20:11.000 124 22457.34 158.40 41479.80 88888.00 2024-05-03 16:20:12.000 124 22457.35 158.35 41479.78 88888.00 2024-05-03 16:20:13.000 124 22457.34 158.34 41479.68 88888.00 2024-05-03 16:20:14.000 124 22457.35 158.35 41479.63 88888.00 2024-05-03 16:20:15.000 124 22457.36 158.35 41479.68 47551.46 2024-05-03 16:20:16.000 124 22457.34 158.37 41479.69 88888.00 2024-05-03 16:20:17.000 124 22457.29 158.39 41479.58 88888.00 2024-05-03 16:20:18.000 124 22457.20 158.35 41479.43 88888.00 2024-05-03 16:20:19.000 124 22457.12 158.33 41479.41 88888.00 2024-05-03 16:20:20.000 124 22457.11 158.37 41479.53 47551.43 2024-05-03 16:20:21.000 124 22457.15 158.38 41479.60 88888.00 2024-05-03 16:20:22.000 124 22457.19 158.39 41479.65 88888.00 2024-05-03 16:20:23.000 124 22457.22 158.46 41479.73 88888.00 2024-05-03 16:20:24.000 124 22457.24 158.51 41479.80 88888.00 2024-05-03 16:20:25.000 124 22457.24 158.50 41479.81 47551.47 2024-05-03 16:20:26.000 124 22457.20 158.50 41479.76 88888.00 2024-05-03 16:20:27.000 124 22457.15 158.54 41479.75 88888.00 2024-05-03 16:20:28.000 124 22457.11 158.55 41479.77 88888.00 2024-05-03 16:20:29.000 124 22457.09 158.48 41479.68 88888.00 2024-05-03 16:20:30.000 124 22457.13 158.45 41479.61 47551.46 2024-05-03 16:20:31.000 124 22457.19 158.50 41479.62 88888.00 2024-05-03 16:20:32.000 124 22457.22 158.56 41479.66 88888.00 2024-05-03 16:20:33.000 124 22457.23 158.59 41479.75 88888.00 2024-05-03 16:20:34.000 124 22457.23 158.53 41479.84 88888.00 2024-05-03 16:20:35.000 124 22457.14 158.39 41479.78 47551.44 2024-05-03 16:20:36.000 124 22457.05 158.33 41479.66 88888.00 2024-05-03 16:20:37.000 124 22457.08 158.38 41479.67 88888.00 2024-05-03 16:20:38.000 124 22457.15 158.42 41479.74 88888.00 2024-05-03 16:20:39.000 124 22457.19 158.43 41479.76 88888.00 2024-05-03 16:20:40.000 124 22457.21 158.43 41479.76 47551.44 2024-05-03 16:20:41.000 124 22457.23 158.44 41479.79 88888.00 2024-05-03 16:20:42.000 124 22457.21 158.45 41479.81 88888.00 2024-05-03 16:20:43.000 124 22457.15 158.43 41479.75 88888.00 2024-05-03 16:20:44.000 124 22457.13 158.36 41479.65 88888.00 2024-05-03 16:20:45.000 124 22457.14 158.33 41479.62 47551.43 2024-05-03 16:20:46.000 124 22457.15 158.38 41479.68 88888.00 2024-05-03 16:20:47.000 124 22457.15 158.47 41479.80 88888.00 2024-05-03 16:20:48.000 124 22457.19 158.49 41479.88 88888.00 2024-05-03 16:20:49.000 124 22457.19 158.46 41479.86 88888.00 2024-05-03 16:20:50.000 124 22457.15 158.46 41479.83 47551.42 2024-05-03 16:20:51.000 124 22457.11 158.50 41479.82 88888.00 2024-05-03 16:20:52.000 124 22457.12 158.54 41479.82 88888.00 2024-05-03 16:20:53.000 124 22457.17 158.55 41479.82 88888.00 2024-05-03 16:20:54.000 124 22457.20 158.53 41479.85 88888.00 2024-05-03 16:20:55.000 124 22457.19 158.49 41479.88 47551.46 2024-05-03 16:20:56.000 124 22457.14 158.47 41479.84 88888.00 2024-05-03 16:20:57.000 124 22457.10 158.49 41479.78 88888.00 2024-05-03 16:20:58.000 124 22457.12 158.52 41479.75 88888.00 2024-05-03 16:20:59.000 124 22457.19 158.52 41479.79 88888.00 2024-05-03 16:21:00.000 124 22457.20 158.52 41479.82 47551.45 2024-05-03 16:21:01.000 124 22457.14 158.52 41479.77 88888.00 2024-05-03 16:21:02.000 124 22457.10 158.53 41479.68 88888.00 2024-05-03 16:21:03.000 124 22457.13 158.55 41479.66 88888.00 2024-05-03 16:21:04.000 124 22457.15 158.55 41479.69 88888.00 2024-05-03 16:21:05.000 124 22457.15 158.56 41479.69 47551.47 2024-05-03 16:21:06.000 124 22457.13 158.57 41479.69 88888.00 2024-05-03 16:21:07.000 124 22457.13 158.57 41479.73 88888.00 2024-05-03 16:21:08.000 124 22457.13 158.57 41479.77 88888.00 2024-05-03 16:21:09.000 124 22457.16 158.55 41479.74 88888.00 2024-05-03 16:21:10.000 124 22457.20 158.55 41479.78 47551.45 2024-05-03 16:21:11.000 124 22457.19 158.56 41479.87 88888.00 2024-05-03 16:21:12.000 124 22457.17 158.54 41479.90 88888.00 2024-05-03 16:21:13.000 124 22457.20 158.50 41479.89 88888.00 2024-05-03 16:21:14.000 124 22457.23 158.52 41479.88 88888.00 2024-05-03 16:21:15.000 124 22457.21 158.58 41479.88 47551.50 2024-05-03 16:21:16.000 124 22457.15 158.63 41479.87 88888.00 2024-05-03 16:21:17.000 124 22457.09 158.65 41479.89 88888.00 2024-05-03 16:21:18.000 124 22457.09 158.63 41479.95 88888.00 2024-05-03 16:21:19.000 124 22457.13 158.58 41480.02 88888.00 2024-05-03 16:21:20.000 124 22457.16 158.54 41480.07 47551.48 2024-05-03 16:21:21.000 124 22457.18 158.56 41480.06 88888.00 2024-05-03 16:21:22.000 124 22457.16 158.61 41479.96 88888.00 2024-05-03 16:21:23.000 124 22457.13 158.63 41479.86 88888.00 2024-05-03 16:21:24.000 124 22457.10 158.63 41479.85 88888.00 2024-05-03 16:21:25.000 124 22457.08 158.62 41479.90 47551.48 2024-05-03 16:21:26.000 124 22457.10 158.63 41479.94 88888.00 2024-05-03 16:21:27.000 124 22457.16 158.71 41479.94 88888.00 2024-05-03 16:21:28.000 124 22457.22 158.80 41479.96 88888.00 2024-05-03 16:21:29.000 124 22457.19 158.81 41479.97 88888.00 2024-05-03 16:21:30.000 124 22457.15 158.75 41479.93 47551.52 2024-05-03 16:21:31.000 124 22457.15 158.75 41479.89 88888.00 2024-05-03 16:21:32.000 124 22457.18 158.82 41479.93 88888.00 2024-05-03 16:21:33.000 124 22457.19 158.83 41479.98 88888.00 2024-05-03 16:21:34.000 124 22457.21 158.78 41479.95 88888.00 2024-05-03 16:21:35.000 124 22457.25 158.73 41479.90 47551.54 2024-05-03 16:21:36.000 124 22457.26 158.72 41479.92 88888.00 2024-05-03 16:21:37.000 124 22457.25 158.75 41479.98 88888.00 2024-05-03 16:21:38.000 124 22457.23 158.78 41480.03 88888.00 2024-05-03 16:21:39.000 124 22457.23 158.74 41480.05 88888.00 2024-05-03 16:21:40.000 124 22457.24 158.66 41479.98 47551.53 2024-05-03 16:21:41.000 124 22457.23 158.60 41479.85 88888.00 2024-05-03 16:21:42.000 124 22457.23 158.58 41479.81 88888.00 2024-05-03 16:21:43.000 124 22457.29 158.63 41479.89 88888.00 2024-05-03 16:21:44.000 124 22457.35 158.66 41479.93 88888.00 2024-05-03 16:21:45.000 124 22457.35 158.63 41479.86 47551.59 2024-05-03 16:21:46.000 124 22457.28 158.62 41479.80 88888.00 2024-05-03 16:21:47.000 124 22457.24 158.68 41479.87 88888.00 2024-05-03 16:21:48.000 124 22457.29 158.75 41480.03 88888.00 2024-05-03 16:21:49.000 124 22457.37 158.76 41480.12 88888.00 2024-05-03 16:21:50.000 124 22457.38 158.73 41480.11 47551.60 2024-05-03 16:21:51.000 124 22457.35 158.74 41480.05 88888.00 2024-05-03 16:21:52.000 124 22457.30 158.75 41480.02 88888.00 2024-05-03 16:21:53.000 124 22457.26 158.71 41479.99 88888.00 2024-05-03 16:21:54.000 124 22457.26 158.66 41479.92 88888.00 2024-05-03 16:21:55.000 124 22457.28 158.68 41479.85 47551.61 2024-05-03 16:21:56.000 124 22457.30 158.77 41479.91 88888.00 2024-05-03 16:21:57.000 124 22457.32 158.82 41480.05 88888.00 2024-05-03 16:21:58.000 124 22457.32 158.78 41480.09 88888.00 2024-05-03 16:21:59.000 124 22457.32 158.70 41480.06 88888.00 2024-05-03 16:22:00.000 124 22457.33 158.67 41480.06 47551.62 2024-05-03 16:22:01.000 124 22457.32 158.66 41480.05 88888.00 2024-05-03 16:22:02.000 124 22457.27 158.65 41480.05 88888.00 2024-05-03 16:22:03.000 124 22457.25 158.66 41480.10 88888.00 2024-05-03 16:22:04.000 124 22457.31 158.69 41480.09 88888.00 2024-05-03 16:22:05.000 124 22457.34 158.70 41480.02 47551.60 2024-05-03 16:22:06.000 124 22457.29 158.71 41479.98 88888.00 2024-05-03 16:22:07.000 124 22457.26 158.73 41480.03 88888.00 2024-05-03 16:22:08.000 124 22457.26 158.76 41480.09 88888.00 2024-05-03 16:22:09.000 124 22457.23 158.76 41480.09 88888.00 2024-05-03 16:22:10.000 124 22457.20 158.73 41480.07 47551.60 2024-05-03 16:22:11.000 124 22457.21 158.69 41480.06 88888.00 2024-05-03 16:22:12.000 124 22457.24 158.70 41480.11 88888.00 2024-05-03 16:22:13.000 124 22457.30 158.76 41480.17 88888.00 2024-05-03 16:22:14.000 124 22457.34 158.79 41480.21 88888.00 2024-05-03 16:22:15.000 124 22457.34 158.77 41480.17 47551.61 2024-05-03 16:22:16.000 124 22457.29 158.72 41480.10 88888.00 2024-05-03 16:22:17.000 124 22457.26 158.71 41480.03 88888.00 2024-05-03 16:22:18.000 124 22457.25 158.68 41479.98 88888.00 2024-05-03 16:22:19.000 124 22457.27 158.62 41479.99 88888.00 2024-05-03 16:22:20.000 124 22457.34 158.60 41480.03 47551.63 2024-05-03 16:22:21.000 124 22457.40 158.63 41479.98 88888.00 2024-05-03 16:22:22.000 124 22457.41 158.66 41479.89 88888.00 2024-05-03 16:22:23.000 124 22457.39 158.71 41479.94 88888.00 2024-05-03 16:22:24.000 124 22457.42 158.72 41480.05 88888.00 2024-05-03 16:22:25.000 124 22457.45 158.72 41480.06 47551.64 2024-05-03 16:22:26.000 124 22457.42 158.72 41479.99 88888.00 2024-05-03 16:22:27.000 124 22457.39 158.72 41479.96 88888.00 2024-05-03 16:22:28.000 124 22457.37 158.71 41479.90 88888.00 2024-05-03 16:22:29.000 124 22457.38 158.71 41479.84 88888.00 2024-05-03 16:22:30.000 124 22457.38 158.75 41479.88 47551.68 2024-05-03 16:22:31.000 124 22457.37 158.77 41479.97 88888.00 2024-05-03 16:22:32.000 124 22457.38 158.78 41480.07 88888.00 2024-05-03 16:22:33.000 124 22457.41 158.77 41480.10 88888.00 2024-05-03 16:22:34.000 124 22457.37 158.71 41480.02 88888.00 2024-05-03 16:22:35.000 124 22457.34 158.67 41480.02 47551.70 2024-05-03 16:22:36.000 124 22457.39 158.68 41480.11 88888.00 2024-05-03 16:22:37.000 124 22457.44 158.80 41480.22 88888.00 2024-05-03 16:22:38.000 124 22457.44 158.93 41480.21 88888.00 2024-05-03 16:22:39.000 124 22457.39 158.92 41480.09 88888.00 2024-05-03 16:22:40.000 124 22457.36 158.83 41480.01 47551.69 2024-05-03 16:22:41.000 124 22457.40 158.82 41480.01 88888.00 2024-05-03 16:22:42.000 124 22457.42 158.82 41479.99 88888.00 2024-05-03 16:22:43.000 124 22457.39 158.78 41480.00 88888.00 2024-05-03 16:22:44.000 124 22457.36 158.77 41480.04 88888.00 2024-05-03 16:22:45.000 124 22457.33 158.84 41480.08 47551.65 2024-05-03 16:22:46.000 124 22457.30 158.90 41480.12 88888.00 2024-05-03 16:22:47.000 124 22457.28 158.89 41480.14 88888.00 2024-05-03 16:22:48.000 124 22457.27 158.86 41480.15 88888.00 2024-05-03 16:22:49.000 124 22457.26 158.81 41480.17 88888.00 2024-05-03 16:22:50.000 124 22457.27 158.78 41480.19 47551.69 2024-05-03 16:22:51.000 124 22457.33 158.79 41480.21 88888.00 2024-05-03 16:22:52.000 124 22457.38 158.84 41480.26 88888.00 2024-05-03 16:22:53.000 124 22457.38 158.86 41480.30 88888.00 2024-05-03 16:22:54.000 124 22457.34 158.80 41480.24 88888.00 2024-05-03 16:22:55.000 124 22457.33 158.73 41480.20 47551.69 2024-05-03 16:22:56.000 124 22457.35 158.75 41480.22 88888.00 2024-05-03 16:22:57.000 124 22457.39 158.82 41480.21 88888.00 2024-05-03 16:22:58.000 124 22457.43 158.87 41480.20 88888.00 2024-05-03 16:22:59.000 124 22457.42 158.89 41480.21 88888.00 2024-05-03 16:23:00.000 124 22457.40 158.89 41480.20 47551.72 2024-05-03 16:23:01.000 124 22457.41 158.89 41480.16 88888.00 2024-05-03 16:23:02.000 124 22457.44 158.86 41480.13 88888.00 2024-05-03 16:23:03.000 124 22457.46 158.84 41480.12 88888.00 2024-05-03 16:23:04.000 124 22457.47 158.84 41480.09 88888.00 2024-05-03 16:23:05.000 124 22457.46 158.82 41480.03 47551.76 2024-05-03 16:23:06.000 124 22457.45 158.80 41479.99 88888.00 2024-05-03 16:23:07.000 124 22457.47 158.77 41479.98 88888.00 2024-05-03 16:23:08.000 124 22457.47 158.75 41479.98 88888.00 2024-05-03 16:23:09.000 124 22457.45 158.76 41480.00 88888.00 2024-05-03 16:23:10.000 124 22457.45 158.77 41479.98 47551.83 2024-05-03 16:23:11.000 124 22457.52 158.74 41479.96 88888.00 2024-05-03 16:23:12.000 124 22457.58 158.70 41479.94 88888.00 2024-05-03 16:23:13.000 124 22457.60 158.71 41479.98 88888.00 2024-05-03 16:23:14.000 124 22457.62 158.73 41479.98 88888.00 2024-05-03 16:23:15.000 124 22457.62 158.72 41479.91 47551.85 2024-05-03 16:23:16.000 124 22457.60 158.68 41479.91 88888.00 2024-05-03 16:23:17.000 124 22457.58 158.65 41479.97 88888.00 2024-05-03 16:23:18.000 124 22457.60 158.64 41480.01 88888.00 2024-05-03 16:23:19.000 124 22457.65 158.69 41480.06 88888.00 2024-05-03 16:23:20.000 124 22457.69 158.77 41480.10 47551.84 2024-05-03 16:23:21.000 124 22457.69 158.78 41480.03 88888.00 2024-05-03 16:23:22.000 124 22457.66 158.71 41479.94 88888.00 2024-05-03 16:23:23.000 124 22457.66 158.65 41479.96 88888.00 2024-05-03 16:23:24.000 124 22457.68 158.63 41480.05 88888.00 2024-05-03 16:23:25.000 124 22457.67 158.67 41480.14 47551.88 2024-05-03 16:23:26.000 124 22457.67 158.71 41480.20 88888.00 2024-05-03 16:23:27.000 124 22457.71 158.68 41480.17 88888.00 2024-05-03 16:23:28.000 124 22457.73 158.62 41480.12 88888.00 2024-05-03 16:23:29.000 124 22457.73 158.64 41480.13 88888.00 2024-05-03 16:23:30.000 124 22457.75 158.71 41480.21 47551.90 2024-05-03 16:23:31.000 124 22457.81 158.77 41480.28 88888.00 2024-05-03 16:23:32.000 124 22457.82 158.75 41480.24 88888.00 2024-05-03 16:23:33.000 124 22457.78 158.71 41480.17 88888.00 2024-05-03 16:23:34.000 124 22457.72 158.68 41480.15 88888.00 2024-05-03 16:23:35.000 124 22457.71 158.66 41480.16 47551.90 2024-05-03 16:23:36.000 124 22457.76 158.67 41480.20 88888.00 2024-05-03 16:23:37.000 124 22457.81 158.72 41480.22 88888.00 2024-05-03 16:23:38.000 124 22457.78 158.75 41480.21 88888.00 2024-05-03 16:23:39.000 124 22457.73 158.73 41480.21 88888.00 2024-05-03 16:23:40.000 124 22457.71 158.71 41480.24 47551.92 2024-05-03 16:23:41.000 124 22457.72 158.68 41480.26 88888.00 2024-05-03 16:23:42.000 124 22457.75 158.65 41480.20 88888.00 2024-05-03 16:23:43.000 124 22457.81 158.63 41480.15 88888.00 2024-05-03 16:23:44.000 124 22457.83 158.66 41480.12 88888.00 2024-05-03 16:23:45.000 124 22457.83 158.71 41480.14 47551.97 2024-05-03 16:23:46.000 124 22457.84 158.73 41480.18 88888.00 2024-05-03 16:23:47.000 124 22457.87 158.73 41480.20 88888.00 2024-05-03 16:23:48.000 124 22457.89 158.71 41480.23 88888.00 2024-05-03 16:23:49.000 124 22457.92 158.71 41480.28 88888.00 2024-05-03 16:23:50.000 124 22457.95 158.73 41480.31 47552.04 2024-05-03 16:23:51.000 124 22457.95 158.72 41480.30 88888.00 2024-05-03 16:23:52.000 124 22457.99 158.70 41480.29 88888.00 2024-05-03 16:23:53.000 124 22458.06 158.69 41480.29 88888.00 2024-05-03 16:23:54.000 124 22458.08 158.70 41480.27 88888.00 2024-05-03 16:23:55.000 124 22458.05 158.69 41480.21 47552.02 2024-05-03 16:23:56.000 124 22458.01 158.63 41480.14 88888.00 2024-05-03 16:23:57.000 124 22457.99 158.58 41480.09 88888.00 2024-05-03 16:23:58.000 124 22457.99 158.59 41480.10 88888.00 2024-05-03 16:23:59.000 124 22458.03 158.63 41480.15 88888.00 2024-05-03 16:24:00.000 124 22458.10 158.65 41480.18 47552.05 2024-05-03 16:24:01.000 124 22458.15 158.66 41480.17 88888.00 2024-05-03 16:24:02.000 124 22458.13 158.63 41480.18 88888.00 2024-05-03 16:24:03.000 124 22458.06 158.58 41480.14 88888.00 2024-05-03 16:24:04.000 124 22458.01 158.56 41480.00 88888.00 2024-05-03 16:24:05.000 124 22458.03 158.58 41479.93 47552.08 2024-05-03 16:24:06.000 124 22458.10 158.58 41480.02 88888.00 2024-05-03 16:24:07.000 124 22458.16 158.58 41480.15 88888.00 2024-05-03 16:24:08.000 124 22458.18 158.61 41480.21 88888.00 2024-05-03 16:24:09.000 124 22458.16 158.62 41480.19 88888.00 2024-05-03 16:24:10.000 124 22458.12 158.62 41480.12 47552.11 2024-05-03 16:24:11.000 124 22458.07 158.61 41480.02 88888.00 2024-05-03 16:24:12.000 124 22458.05 158.58 41479.95 88888.00 2024-05-03 16:24:13.000 124 22458.08 158.57 41479.99 88888.00 2024-05-03 16:24:14.000 124 22458.14 158.54 41480.11 88888.00 2024-05-03 16:24:15.000 124 22458.19 158.51 41480.25 47552.11 2024-05-03 16:24:16.000 124 22458.18 158.52 41480.31 88888.00 2024-05-03 16:24:17.000 124 22458.15 158.55 41480.19 88888.00 2024-05-03 16:24:18.000 124 22458.14 158.54 41480.11 88888.00 2024-05-03 16:24:19.000 124 22458.14 158.51 41480.15 88888.00 2024-05-03 16:24:20.000 124 22458.14 158.50 41480.19 47552.17 2024-05-03 16:24:21.000 124 22458.16 158.51 41480.18 88888.00 2024-05-03 16:24:22.000 124 22458.20 158.54 41480.15 88888.00 2024-05-03 16:24:23.000 124 22458.20 158.55 41480.18 88888.00 2024-05-03 16:24:24.000 124 22458.19 158.56 41480.23 88888.00 2024-05-03 16:24:25.000 124 22458.22 158.57 41480.21 47552.16 2024-05-03 16:24:26.000 124 22458.25 158.57 41480.24 88888.00 2024-05-03 16:24:27.000 124 22458.26 158.56 41480.29 88888.00 2024-05-03 16:24:28.000 124 22458.21 158.54 41480.28 88888.00 2024-05-03 16:24:29.000 124 22458.18 158.56 41480.21 88888.00 2024-05-03 16:24:30.000 124 22458.19 158.54 41480.19 47552.18 2024-05-03 16:24:31.000 124 22458.19 158.49 41480.20 88888.00 2024-05-03 16:24:32.000 124 22458.19 158.49 41480.18 88888.00 2024-05-03 16:24:33.000 124 22458.22 158.52 41480.15 88888.00 2024-05-03 16:24:34.000 124 22458.25 158.52 41480.16 88888.00 2024-05-03 16:24:35.000 124 22458.22 158.51 41480.18 47552.19 2024-05-03 16:24:36.000 124 22458.16 158.52 41480.19 88888.00 2024-05-03 16:24:37.000 124 22458.17 158.58 41480.23 88888.00 2024-05-03 16:24:38.000 124 22458.20 158.64 41480.29 88888.00 2024-05-03 16:24:39.000 124 22458.21 158.63 41480.31 88888.00 2024-05-03 16:24:40.000 124 22458.17 158.56 41480.25 47552.26 2024-05-03 16:24:41.000 124 22458.13 158.49 41480.22 88888.00 2024-05-03 16:24:42.000 124 22458.16 158.45 41480.27 88888.00 2024-05-03 16:24:43.000 124 22458.19 158.47 41480.33 88888.00 2024-05-03 16:24:44.000 124 22458.22 158.50 41480.33 88888.00 2024-05-03 16:24:45.000 124 22458.25 158.52 41480.36 47552.27 2024-05-03 16:24:46.000 124 22458.26 158.50 41480.43 88888.00 2024-05-03 16:24:47.000 124 22458.22 158.47 41480.44 88888.00 2024-05-03 16:24:48.000 124 22458.18 158.46 41480.34 88888.00 2024-05-03 16:24:49.000 124 22458.18 158.44 41480.22 88888.00 2024-05-03 16:24:50.000 124 22458.18 158.40 41480.17 47552.27 2024-05-03 16:24:51.000 124 22458.18 158.42 41480.20 88888.00 2024-05-03 16:24:52.000 124 22458.19 158.49 41480.27 88888.00 2024-05-03 16:24:53.000 124 22458.25 158.52 41480.34 88888.00 2024-05-03 16:24:54.000 124 22458.31 158.48 41480.44 88888.00 2024-05-03 16:24:55.000 124 22458.36 158.43 41480.52 47552.30 2024-05-03 16:24:56.000 124 22458.38 158.38 41480.50 88888.00 2024-05-03 16:24:57.000 124 22458.37 158.36 41480.44 88888.00 2024-05-03 16:24:58.000 124 22458.38 158.34 41480.43 88888.00 2024-05-03 16:24:59.000 124 22458.38 158.29 41480.46 88888.00 2024-05-03 16:25:00.000 124 22458.36 158.28 41480.44 47552.32 2024-05-03 16:25:01.000 124 22458.34 158.34 41480.40 88888.00 2024-05-03 16:25:02.000 124 22458.33 158.39 41480.40 88888.00 2024-05-03 16:25:03.000 124 22458.34 158.40 41480.46 88888.00 2024-05-03 16:25:04.000 124 22458.37 158.37 41480.49 88888.00 2024-05-03 16:25:05.000 124 22458.40 158.31 41480.46 47552.34 2024-05-03 16:25:06.000 124 22458.39 158.27 41480.38 88888.00 2024-05-03 16:25:07.000 124 22458.39 158.28 41480.34 88888.00 2024-05-03 16:25:08.000 124 22458.43 158.28 41480.34 88888.00 2024-05-03 16:25:09.000 124 22458.47 158.26 41480.38 88888.00 2024-05-03 16:25:10.000 124 22458.48 158.26 41480.39 47552.36 2024-05-03 16:25:11.000 124 22458.45 158.28 41480.35 88888.00 2024-05-03 16:25:12.000 124 22458.44 158.31 41480.30 88888.00 2024-05-03 16:25:13.000 124 22458.42 158.33 41480.28 88888.00 2024-05-03 16:25:14.000 124 22458.40 158.31 41480.30 88888.00 2024-05-03 16:25:15.000 124 22458.43 158.29 41480.38 47552.34 2024-05-03 16:25:16.000 124 22458.49 158.33 41480.48 88888.00 2024-05-03 16:25:17.000 124 22458.50 158.35 41480.48 88888.00 2024-05-03 16:25:18.000 124 22458.50 158.33 41480.41 88888.00 2024-05-03 16:25:19.000 124 22458.51 158.31 41480.38 88888.00 2024-05-03 16:25:20.000 124 22458.49 158.33 41480.35 47552.39 2024-05-03 16:25:21.000 124 22458.43 158.34 41480.34 88888.00 2024-05-03 16:25:22.000 124 22458.39 158.32 41480.36 88888.00 2024-05-03 16:25:23.000 124 22458.40 158.33 41480.39 88888.00 2024-05-03 16:25:24.000 124 22458.46 158.39 41480.41 88888.00 2024-05-03 16:25:25.000 124 22458.47 158.41 41480.37 47552.39 2024-05-03 16:25:26.000 124 22458.44 158.41 41480.35 88888.00 2024-05-03 16:25:27.000 124 22458.46 158.43 41480.44 88888.00 2024-05-03 16:25:28.000 124 22458.53 158.45 41480.52 88888.00 2024-05-03 16:25:29.000 124 22458.59 158.41 41480.45 88888.00 2024-05-03 16:25:30.000 124 22458.60 158.33 41480.35 47552.47 2024-05-03 16:25:31.000 124 22458.57 158.27 41480.36 88888.00 2024-05-03 16:25:32.000 124 22458.54 158.25 41480.37 88888.00 2024-05-03 16:25:33.000 124 22458.55 158.29 41480.30 88888.00 2024-05-03 16:25:34.000 124 22458.54 158.35 41480.24 88888.00 2024-05-03 16:25:35.000 124 22458.52 158.35 41480.26 47552.46 2024-05-03 16:25:36.000 124 22458.50 158.30 41480.32 88888.00 2024-05-03 16:25:37.000 124 22458.50 158.24 41480.39 88888.00 2024-05-03 16:25:38.000 124 22458.50 158.25 41480.46 88888.00 2024-05-03 16:25:39.000 124 22458.56 158.33 41480.51 88888.00 2024-05-03 16:25:40.000 124 22458.62 158.39 41480.49 47552.46 2024-05-03 16:25:41.000 124 22458.61 158.39 41480.44 88888.00 2024-05-03 16:25:42.000 124 22458.56 158.38 41480.38 88888.00 2024-05-03 16:25:43.000 124 22458.53 158.37 41480.31 88888.00 2024-05-03 16:25:44.000 124 22458.53 158.34 41480.32 88888.00 2024-05-03 16:25:45.000 124 22458.58 158.33 41480.39 47552.48 2024-05-03 16:25:46.000 124 22458.62 158.34 41480.43 88888.00 2024-05-03 16:25:47.000 124 22458.61 158.34 41480.39 88888.00 2024-05-03 16:25:48.000 124 22458.55 158.31 41480.38 88888.00 2024-05-03 16:25:49.000 124 22458.52 158.30 41480.46 88888.00 2024-05-03 16:25:50.000 124 22458.55 158.32 41480.52 47552.48 2024-05-03 16:25:51.000 124 22458.58 158.33 41480.44 88888.00 2024-05-03 16:25:52.000 124 22458.60 158.33 41480.36 88888.00 2024-05-03 16:25:53.000 124 22458.59 158.33 41480.34 88888.00 2024-05-03 16:25:54.000 124 22458.54 158.32 41480.34 88888.00 2024-05-03 16:25:55.000 124 22458.54 158.32 41480.34 47552.44 2024-05-03 16:25:56.000 124 22458.60 158.32 41480.33 88888.00 2024-05-03 16:25:57.000 124 22458.64 158.31 41480.36 88888.00 2024-05-03 16:25:58.000 124 22458.63 158.33 41480.38 88888.00 2024-05-03 16:25:59.000 124 22458.57 158.36 41480.36 88888.00 2024-05-03 16:26:00.000 124 22458.49 158.39 41480.31 47552.48 2024-05-03 16:26:01.000 124 22458.44 158.37 41480.26 88888.00 2024-05-03 16:26:02.000 124 22458.46 158.32 41480.20 88888.00 2024-05-03 16:26:03.000 124 22458.48 158.24 41480.15 88888.00 2024-05-03 16:26:04.000 124 22458.50 158.18 41480.19 88888.00 2024-05-03 16:26:05.000 124 22458.57 158.21 41480.35 47552.52 2024-05-03 16:26:06.000 124 22458.61 158.32 41480.52 88888.00 2024-05-03 16:26:07.000 124 22458.56 158.40 41480.59 88888.00 2024-05-03 16:26:08.000 124 22458.53 158.38 41480.62 88888.00 2024-05-03 16:26:09.000 124 22458.59 158.34 41480.62 88888.00 2024-05-03 16:26:10.000 124 22458.63 158.31 41480.56 47552.57 2024-05-03 16:26:11.000 124 22458.62 158.28 41480.51 88888.00 2024-05-03 16:26:12.000 124 22458.62 158.27 41480.50 88888.00 2024-05-03 16:26:13.000 124 22458.64 158.28 41480.45 88888.00 2024-05-03 16:26:14.000 124 22458.64 158.30 41480.39 88888.00 2024-05-03 16:26:15.000 124 22458.62 158.30 41480.43 47552.61 2024-05-03 16:26:16.000 124 22458.65 158.26 41480.50 88888.00 2024-05-03 16:26:17.000 124 22458.68 158.24 41480.51 88888.00 2024-05-03 16:26:18.000 124 22458.68 158.25 41480.45 88888.00 2024-05-03 16:26:19.000 124 22458.68 158.26 41480.43 88888.00 2024-05-03 16:26:20.000 124 22458.68 158.27 41480.50 47552.59 2024-05-03 16:26:21.000 124 22458.68 158.24 41480.57 88888.00 2024-05-03 16:26:22.000 124 22458.69 158.19 41480.59 88888.00 2024-05-03 16:26:23.000 124 22458.67 158.17 41480.60 88888.00 2024-05-03 16:26:24.000 124 22458.66 158.19 41480.59 88888.00 2024-05-03 16:26:25.000 124 22458.66 158.26 41480.59 47552.63 2024-05-03 16:26:26.000 124 22458.68 158.31 41480.59 88888.00 2024-05-03 16:26:27.000 124 22458.70 158.30 41480.62 88888.00 2024-05-03 16:26:28.000 124 22458.72 158.31 41480.66 88888.00 2024-05-03 16:26:29.000 124 22458.76 158.34 41480.66 88888.00 2024-05-03 16:26:30.000 124 22458.78 158.34 41480.57 47552.60 2024-05-03 16:26:31.000 124 22458.76 158.34 41480.54 88888.00 2024-05-03 16:26:32.000 124 22458.69 158.35 41480.57 88888.00 2024-05-03 16:26:33.000 124 22458.68 158.37 41480.59 88888.00 2024-05-03 16:26:34.000 124 22458.73 158.36 41480.60 88888.00 2024-05-03 16:26:35.000 124 22458.72 158.32 41480.57 47552.62 2024-05-03 16:26:36.000 124 22458.64 158.26 41480.55 88888.00 2024-05-03 16:26:37.000 124 22458.58 158.23 41480.54 88888.00 2024-05-03 16:26:38.000 124 22458.60 158.28 41480.60 88888.00 2024-05-03 16:26:39.000 124 22458.62 158.37 41480.66 88888.00 2024-05-03 16:26:40.000 124 22458.57 158.35 41480.61 47552.57 2024-05-03 16:26:41.000 124 22458.49 158.27 41480.53 88888.00 2024-05-03 16:26:42.000 124 22458.47 158.23 41480.57 88888.00 2024-05-03 16:26:43.000 124 22458.50 158.20 41480.62 88888.00 2024-05-03 16:26:44.000 124 22458.51 158.12 41480.65 88888.00 2024-05-03 16:26:45.000 124 22458.49 158.06 41480.68 47552.57 2024-05-03 16:26:46.000 124 22458.47 158.09 41480.69 88888.00 2024-05-03 16:26:47.000 124 22458.52 158.16 41480.64 88888.00 2024-05-03 16:26:48.000 124 22458.58 158.22 41480.59 88888.00 2024-05-03 16:26:49.000 124 22458.58 158.24 41480.58 88888.00 2024-05-03 16:26:50.000 124 22458.52 158.24 41480.55 47552.61 2024-05-03 16:26:51.000 124 22458.48 158.22 41480.50 88888.00 2024-05-03 16:26:52.000 124 22458.46 158.17 41480.52 88888.00 2024-05-03 16:26:53.000 124 22458.44 158.13 41480.60 88888.00 2024-05-03 16:26:54.000 124 22458.44 158.15 41480.62 88888.00 2024-05-03 16:26:55.000 124 22458.46 158.22 41480.63 47552.57 2024-05-03 16:26:56.000 124 22458.47 158.27 41480.67 88888.00 2024-05-03 16:26:57.000 124 22458.48 158.28 41480.71 88888.00 2024-05-03 16:26:58.000 124 22458.50 158.27 41480.69 88888.00 2024-05-03 16:26:59.000 124 22458.50 158.22 41480.63 88888.00 2024-05-03 16:27:00.000 124 22458.49 158.18 41480.67 47552.55 2024-05-03 16:27:01.000 124 22458.48 158.20 41480.79 88888.00 2024-05-03 16:27:02.000 124 22458.49 158.20 41480.84 88888.00 2024-05-03 16:27:03.000 124 22458.51 158.17 41480.77 88888.00 2024-05-03 16:27:04.000 124 22458.53 158.16 41480.69 88888.00 2024-05-03 16:27:05.000 124 22458.52 158.16 41480.65 47552.61 2024-05-03 16:27:06.000 124 22458.52 158.18 41480.61 88888.00 2024-05-03 16:27:07.000 124 22458.55 158.20 41480.60 88888.00 2024-05-03 16:27:08.000 124 22458.60 158.22 41480.63 88888.00 2024-05-03 16:27:09.000 124 22458.60 158.23 41480.64 88888.00 2024-05-03 16:27:10.000 124 22458.56 158.23 41480.61 47552.58 2024-05-03 16:27:11.000 124 22458.55 158.24 41480.58 88888.00 2024-05-03 16:27:12.000 124 22458.62 158.28 41480.62 88888.00 2024-05-03 16:27:13.000 124 22458.72 158.31 41480.68 88888.00 2024-05-03 16:27:14.000 124 22458.74 158.28 41480.65 88888.00 2024-05-03 16:27:15.000 124 22458.67 158.21 41480.49 47552.64 2024-05-03 16:27:16.000 124 22458.61 158.12 41480.38 88888.00 2024-05-03 16:27:17.000 124 22458.59 158.06 41480.36 88888.00 2024-05-03 16:27:18.000 124 22458.59 158.03 41480.36 88888.00 2024-05-03 16:27:19.000 124 22458.61 158.01 41480.38 88888.00 2024-05-03 16:27:20.000 124 22458.63 158.04 41480.50 47552.66 2024-05-03 16:27:21.000 124 22458.61 158.15 41480.61 88888.00 2024-05-03 16:27:22.000 124 22458.59 158.23 41480.65 88888.00 2024-05-03 16:27:23.000 124 22458.60 158.26 41480.67 88888.00 2024-05-03 16:27:24.000 124 22458.64 158.21 41480.57 88888.00 2024-05-03 16:27:25.000 124 22458.66 158.11 41480.43 47552.62 2024-05-03 16:27:26.000 124 22458.69 158.07 41480.48 88888.00 2024-05-03 16:27:27.000 124 22458.70 158.11 41480.59 88888.00 2024-05-03 16:27:28.000 124 22458.71 158.18 41480.59 88888.00 2024-05-03 16:27:29.000 124 22458.76 158.28 41480.59 88888.00 2024-05-03 16:27:30.000 124 22458.82 158.34 41480.65 47552.69 2024-05-03 16:27:31.000 124 22458.83 158.30 41480.62 88888.00 2024-05-03 16:27:32.000 124 22458.80 158.25 41480.53 88888.00 2024-05-03 16:27:33.000 124 22458.78 158.23 41480.56 88888.00 2024-05-03 16:27:34.000 124 22458.78 158.19 41480.66 88888.00 2024-05-03 16:27:35.000 124 22458.77 158.15 41480.66 47552.70 2024-05-03 16:27:36.000 124 22458.78 158.16 41480.62 88888.00 2024-05-03 16:27:37.000 124 22458.82 158.21 41480.72 88888.00 2024-05-03 16:27:38.000 124 22458.84 158.22 41480.82 88888.00 2024-05-03 16:27:39.000 124 22458.82 158.21 41480.73 88888.00 2024-05-03 16:27:40.000 124 22458.82 158.18 41480.62 47552.69 2024-05-03 16:27:41.000 124 22458.87 158.15 41480.63 88888.00 2024-05-03 16:27:42.000 124 22458.94 158.15 41480.70 88888.00 2024-05-03 16:27:43.000 124 22458.95 158.12 41480.79 88888.00 2024-05-03 16:27:44.000 124 22458.92 158.06 41480.84 88888.00 2024-05-03 16:27:45.000 124 22458.89 158.06 41480.82 47552.73 2024-05-03 16:27:46.000 124 22458.90 158.17 41480.79 88888.00 2024-05-03 16:27:47.000 124 22458.93 158.25 41480.77 88888.00 2024-05-03 16:27:48.000 124 22458.93 158.21 41480.77 88888.00 2024-05-03 16:27:49.000 124 22458.96 158.14 41480.79 88888.00 2024-05-03 16:27:50.000 124 22459.00 158.12 41480.82 47552.73 2024-05-03 16:27:51.000 124 22459.00 158.14 41480.85 88888.00 2024-05-03 16:27:52.000 124 22458.95 158.16 41480.84 88888.00 2024-05-03 16:27:53.000 124 22458.90 158.19 41480.79 88888.00 2024-05-03 16:27:54.000 124 22458.90 158.21 41480.77 88888.00 2024-05-03 16:27:55.000 124 22458.94 158.25 41480.81 47552.76 2024-05-03 16:27:56.000 124 22458.99 158.28 41480.87 88888.00 2024-05-03 16:27:57.000 124 22458.97 158.28 41480.88 88888.00 2024-05-03 16:27:58.000 124 22458.93 158.22 41480.82 88888.00 2024-05-03 16:27:59.000 124 22458.89 158.14 41480.77 88888.00 2024-05-03 16:28:00.000 124 22458.85 158.12 41480.75 47552.77 2024-05-03 16:28:01.000 124 22458.83 158.18 41480.74 88888.00 2024-05-03 16:28:02.000 124 22458.81 158.24 41480.74 88888.00 2024-05-03 16:28:03.000 124 22458.78 158.25 41480.74 88888.00 2024-05-03 16:28:04.000 124 22458.76 158.25 41480.75 88888.00 2024-05-03 16:28:05.000 124 22458.78 158.24 41480.79 47552.77 2024-05-03 16:28:06.000 124 22458.83 158.21 41480.86 88888.00 2024-05-03 16:28:07.000 124 22458.90 158.19 41480.93 88888.00 2024-05-03 16:28:08.000 124 22458.95 158.16 41480.93 88888.00 2024-05-03 16:28:09.000 124 22458.94 158.12 41480.87 88888.00 2024-05-03 16:28:10.000 124 22458.91 158.11 41480.85 47552.79 2024-05-03 16:28:11.000 124 22458.89 158.16 41480.92 88888.00 2024-05-03 16:28:12.000 124 22458.86 158.22 41480.98 88888.00 2024-05-03 16:28:13.000 124 22458.85 158.21 41480.97 88888.00 2024-05-03 16:28:14.000 124 22458.85 158.20 41480.98 88888.00 2024-05-03 16:28:15.000 124 22458.85 158.20 41481.04 47552.76 2024-05-03 16:28:16.000 124 22458.89 158.20 41481.06 88888.00 2024-05-03 16:28:17.000 124 22458.94 158.17 41481.02 88888.00 2024-05-03 16:28:18.000 124 22458.91 158.07 41480.93 88888.00 2024-05-03 16:28:19.000 124 22458.85 158.01 41480.84 88888.00 2024-05-03 16:28:20.000 124 22458.88 158.08 41480.83 47552.76 2024-05-03 16:28:21.000 124 22458.94 158.19 41480.83 88888.00 2024-05-03 16:28:22.000 124 22458.95 158.23 41480.77 88888.00 2024-05-03 16:28:23.000 124 22458.92 158.22 41480.69 88888.00 2024-05-03 16:28:24.000 124 22458.87 158.21 41480.67 88888.00 2024-05-03 16:28:25.000 124 22458.82 158.18 41480.69 47552.75 2024-05-03 16:28:26.000 124 22458.81 158.16 41480.73 88888.00 2024-05-03 16:28:27.000 124 22458.86 158.16 41480.79 88888.00 2024-05-03 16:28:28.000 124 22458.86 158.14 41480.83 88888.00 2024-05-03 16:28:29.000 124 22458.82 158.10 41480.83 88888.00 2024-05-03 16:28:30.000 124 22458.81 158.09 41480.80 47552.72 2024-05-03 16:28:31.000 124 22458.77 158.11 41480.82 88888.00 2024-05-03 16:28:32.000 124 22458.74 158.12 41480.85 88888.00 2024-05-03 16:28:33.000 124 22458.75 158.13 41480.82 88888.00 2024-05-03 16:28:34.000 124 22458.76 158.13 41480.80 88888.00 2024-05-03 16:28:35.000 124 22458.77 158.16 41480.85 47552.71 2024-05-03 16:28:36.000 124 22458.75 158.21 41480.89 88888.00 2024-05-03 16:28:37.000 124 22458.70 158.22 41480.87 88888.00 2024-05-03 16:28:38.000 124 22458.67 158.22 41480.82 88888.00 2024-05-03 16:28:39.000 124 22458.67 158.25 41480.72 88888.00 2024-05-03 16:28:40.000 124 22458.65 158.28 41480.64 47552.67 2024-05-03 16:28:41.000 124 22458.62 158.26 41480.61 88888.00 2024-05-03 16:28:42.000 124 22458.60 158.22 41480.57 88888.00 2024-05-03 16:28:43.000 124 22458.62 158.25 41480.59 88888.00 2024-05-03 16:28:44.000 124 22458.62 158.34 41480.69 88888.00 2024-05-03 16:28:45.000 124 22458.58 158.41 41480.77 47552.71 2024-05-03 16:28:46.000 124 22458.53 158.39 41480.78 88888.00 2024-05-03 16:28:47.000 124 22458.49 158.28 41480.81 88888.00 2024-05-03 16:28:48.000 124 22458.48 158.19 41480.82 88888.00 2024-05-03 16:28:49.000 124 22458.46 158.20 41480.79 88888.00 2024-05-03 16:28:50.000 124 22458.41 158.23 41480.71 47552.65 2024-05-03 16:28:51.000 124 22458.38 158.27 41480.64 88888.00 2024-05-03 16:28:52.000 124 22458.40 158.36 41480.69 88888.00 2024-05-03 16:28:53.000 124 22458.42 158.45 41480.81 88888.00 2024-05-03 16:28:54.000 124 22458.43 158.47 41480.88 88888.00 2024-05-03 16:28:55.000 124 22458.40 158.40 41480.82 47552.62 2024-05-03 16:28:56.000 124 22458.37 158.31 41480.78 88888.00 2024-05-03 16:28:57.000 124 22458.36 158.25 41480.83 88888.00 2024-05-03 16:28:58.000 124 22458.40 158.25 41480.84 88888.00 2024-05-03 16:28:59.000 124 22458.41 158.27 41480.73 88888.00 2024-05-03 16:29:00.000 124 22458.40 158.31 41480.68 47552.59 2024-05-03 16:29:01.000 124 22458.40 158.34 41480.70 88888.00 2024-05-03 16:29:02.000 124 22458.40 158.36 41480.67 88888.00 2024-05-03 16:29:03.000 124 22458.40 158.41 41480.63 88888.00 2024-05-03 16:29:04.000 124 22458.40 158.49 41480.65 88888.00 2024-05-03 16:29:05.000 124 22458.38 158.50 41480.65 47552.55 2024-05-03 16:29:06.000 124 22458.35 158.43 41480.60 88888.00 2024-05-03 16:29:07.000 124 22458.29 158.41 41480.61 88888.00 2024-05-03 16:29:08.000 124 22458.23 158.45 41480.70 88888.00 2024-05-03 16:29:09.000 124 22458.21 158.49 41480.80 88888.00 2024-05-03 16:29:10.000 124 22458.19 158.46 41480.81 47552.53 2024-05-03 16:29:11.000 124 22458.19 158.43 41480.80 88888.00 2024-05-03 16:29:12.000 124 22458.21 158.46 41480.83 88888.00 2024-05-03 16:29:13.000 124 22458.22 158.48 41480.84 88888.00 2024-05-03 16:29:14.000 124 22458.23 158.46 41480.79 88888.00 2024-05-03 16:29:15.000 124 22458.24 158.45 41480.75 47552.53 2024-05-03 16:29:16.000 124 22458.23 158.47 41480.69 88888.00 2024-05-03 16:29:17.000 124 22458.23 158.49 41480.70 88888.00 2024-05-03 16:29:18.000 124 22458.26 158.48 41480.76 88888.00 2024-05-03 16:29:19.000 124 22458.29 158.49 41480.76 88888.00 2024-05-03 16:29:20.000 124 22458.31 158.55 41480.72 47552.50 2024-05-03 16:29:21.000 124 22458.29 158.56 41480.69 88888.00 2024-05-03 16:29:22.000 124 22458.27 158.54 41480.69 88888.00 2024-05-03 16:29:23.000 124 22458.29 158.54 41480.73 88888.00 2024-05-03 16:29:24.000 124 22458.29 158.54 41480.78 88888.00 2024-05-03 16:29:25.000 124 22458.27 158.51 41480.76 47552.51 2024-05-03 16:29:26.000 124 22458.28 158.48 41480.71 88888.00 2024-05-03 16:29:27.000 124 22458.31 158.47 41480.69 88888.00 2024-05-03 16:29:28.000 124 22458.30 158.48 41480.67 88888.00 2024-05-03 16:29:29.000 124 22458.26 158.48 41480.64 88888.00 2024-05-03 16:29:30.000 124 22458.24 158.46 41480.57 47552.49 2024-05-03 16:29:31.000 124 22458.25 158.47 41480.50 88888.00 2024-05-03 16:29:32.000 124 22458.26 158.52 41480.52 88888.00 2024-05-03 16:29:33.000 124 22458.23 158.52 41480.59 88888.00 2024-05-03 16:29:34.000 124 22458.20 158.51 41480.64 88888.00 2024-05-03 16:29:35.000 124 22458.19 158.50 41480.64 47552.50 2024-05-03 16:29:36.000 124 22458.16 158.51 41480.56 88888.00 2024-05-03 16:29:37.000 124 22458.13 158.52 41480.53 88888.00 2024-05-03 16:29:38.000 124 22458.13 158.52 41480.59 88888.00 2024-05-03 16:29:39.000 124 22458.15 158.53 41480.65 88888.00 2024-05-03 16:29:40.000 124 22458.19 158.56 41480.64 47552.53 2024-05-03 16:29:41.000 124 22458.24 158.59 41480.66 88888.00 2024-05-03 16:29:42.000 124 22458.29 158.59 41480.69 88888.00 2024-05-03 16:29:43.000 124 22458.33 158.57 41480.72 88888.00 2024-05-03 16:29:44.000 124 22458.35 158.55 41480.73 88888.00 2024-05-03 16:29:45.000 124 22458.40 158.53 41480.77 47552.55 2024-05-03 16:29:46.000 124 22458.42 158.51 41480.80 88888.00 2024-05-03 16:29:47.000 124 22458.41 158.51 41480.73 88888.00 2024-05-03 16:29:48.000 124 22458.39 158.49 41480.63 88888.00 2024-05-03 16:29:49.000 124 22458.35 158.44 41480.63 88888.00 2024-05-03 16:29:50.000 124 22458.35 158.44 41480.75 47552.62 2024-05-03 16:29:51.000 124 22458.37 158.51 41480.91 88888.00 2024-05-03 16:29:52.000 124 22458.37 158.56 41480.98 88888.00 2024-05-03 16:29:53.000 124 22458.40 158.55 41480.90 88888.00 2024-05-03 16:29:54.000 124 22458.43 158.50 41480.77 88888.00 2024-05-03 16:29:55.000 124 22458.40 158.47 41480.61 47552.64 2024-05-03 16:29:56.000 124 22458.37 158.47 41480.50 88888.00 2024-05-03 16:29:57.000 124 22458.41 158.46 41480.50 88888.00 2024-05-03 16:29:58.000 124 22458.47 158.47 41480.59 88888.00 2024-05-03 16:29:59.000 124 22458.48 158.51 41480.69 88888.00 2024-05-03 16:30:00.000 124 22458.43 158.55 41480.74 47552.58 2024-05-03 16:30:01.000 124 22458.39 158.56 41480.69 88888.00 2024-05-03 16:30:02.000 124 22458.39 158.55 41480.61 88888.00 2024-05-03 16:30:03.000 124 22458.39 158.52 41480.54 88888.00 2024-05-03 16:30:04.000 124 22458.37 158.51 41480.49 88888.00 2024-05-03 16:30:05.000 124 22458.36 158.53 41480.41 47552.66 2024-05-03 16:30:06.000 124 22458.37 158.54 41480.39 88888.00 2024-05-03 16:30:07.000 124 22458.37 158.56 41480.48 88888.00 2024-05-03 16:30:08.000 124 22458.39 158.61 41480.57 88888.00 2024-05-03 16:30:09.000 124 22458.41 158.63 41480.60 88888.00 2024-05-03 16:30:10.000 124 22458.41 158.63 41480.59 47552.65 2024-05-03 16:30:11.000 124 22458.42 158.65 41480.52 88888.00 2024-05-03 16:30:12.000 124 22458.43 158.66 41480.46 88888.00 2024-05-03 16:30:13.000 124 22458.43 158.65 41480.43 88888.00 2024-05-03 16:30:14.000 124 22458.47 158.63 41480.43 88888.00 2024-05-03 16:30:15.000 124 22458.51 158.61 41480.48 47552.69 2024-05-03 16:30:16.000 124 22458.49 158.61 41480.56 88888.00 2024-05-03 16:30:17.000 124 22458.45 158.63 41480.56 88888.00 2024-05-03 16:30:18.000 124 22458.46 158.67 41480.55 88888.00 2024-05-03 16:30:19.000 124 22458.50 158.71 41480.61 88888.00 2024-05-03 16:30:20.000 124 22458.50 158.74 41480.71 47552.69 2024-05-03 16:30:21.000 124 22458.47 158.74 41480.77 88888.00 2024-05-03 16:30:22.000 124 22458.48 158.67 41480.68 88888.00 2024-05-03 16:30:23.000 124 22458.51 158.57 41480.53 88888.00 2024-05-03 16:30:24.000 124 22458.54 158.55 41480.52 88888.00 2024-05-03 16:30:25.000 124 22458.56 158.58 41480.64 47552.68 2024-05-03 16:30:26.000 124 22458.54 158.62 41480.73 88888.00 2024-05-03 16:30:27.000 124 22458.48 158.65 41480.73 88888.00 2024-05-03 16:30:28.000 124 22458.42 158.66 41480.64 88888.00 2024-05-03 16:30:29.000 124 22458.39 158.65 41480.56 88888.00 2024-05-03 16:30:30.000 124 22458.38 158.61 41480.61 47552.70 2024-05-03 16:30:31.000 124 22458.38 158.57 41480.67 88888.00 2024-05-03 16:30:32.000 124 22458.37 158.56 41480.66 88888.00 2024-05-03 16:30:33.000 124 22458.35 158.59 41480.65 88888.00 2024-05-03 16:30:34.000 124 22458.37 158.63 41480.66 88888.00 2024-05-03 16:30:35.000 124 22458.42 158.68 41480.66 47552.67 2024-05-03 16:30:36.000 124 22458.45 158.70 41480.62 88888.00 2024-05-03 16:30:37.000 124 22458.43 158.66 41480.59 88888.00 2024-05-03 16:30:38.000 124 22458.35 158.57 41480.61 88888.00 2024-05-03 16:30:39.000 124 22458.31 158.50 41480.66 88888.00 2024-05-03 16:30:40.000 124 22458.34 158.53 41480.75 47552.68 2024-05-03 16:30:41.000 124 22458.39 158.60 41480.87 88888.00 2024-05-03 16:30:42.000 124 22458.40 158.61 41480.89 88888.00 2024-05-03 16:30:43.000 124 22458.36 158.57 41480.82 88888.00 2024-05-03 16:30:44.000 124 22458.28 158.53 41480.67 88888.00 2024-05-03 16:30:45.000 124 22458.25 158.53 41480.49 47552.70 2024-05-03 16:30:46.000 124 22458.31 158.56 41480.38 88888.00 2024-05-03 16:30:47.000 124 22458.37 158.61 41480.43 88888.00 2024-05-03 16:30:48.000 124 22458.41 158.67 41480.66 88888.00 2024-05-03 16:30:49.000 124 22458.44 158.65 41480.86 88888.00 2024-05-03 16:30:50.000 124 22458.43 158.63 41480.84 47552.63 2024-05-03 16:30:51.000 124 22458.41 158.67 41480.74 88888.00 2024-05-03 16:30:52.000 124 22458.41 158.69 41480.69 88888.00 2024-05-03 16:30:53.000 124 22458.41 158.65 41480.66 88888.00 2024-05-03 16:30:54.000 124 22458.39 158.66 41480.67 88888.00 2024-05-03 16:30:55.000 124 22458.35 158.71 41480.70 47552.69 2024-05-03 16:30:56.000 124 22458.33 158.73 41480.73 88888.00 2024-05-03 16:30:57.000 124 22458.35 158.73 41480.75 88888.00 2024-05-03 16:30:58.000 124 22458.38 158.71 41480.77 88888.00 2024-05-03 16:30:59.000 124 22458.38 158.69 41480.77 88888.00 2024-05-03 16:31:00.000 124 22458.36 158.69 41480.72 47552.65 2024-05-03 16:31:01.000 124 22458.38 158.70 41480.62 88888.00 2024-05-03 16:31:02.000 124 22458.45 158.71 41480.63 88888.00 2024-05-03 16:31:03.000 124 22458.50 158.71 41480.71 88888.00 2024-05-03 16:31:04.000 124 22458.50 158.68 41480.75 88888.00 2024-05-03 16:31:05.000 124 22458.51 158.66 41480.76 47552.66 2024-05-03 16:31:06.000 124 22458.53 158.66 41480.77 88888.00 2024-05-03 16:31:07.000 124 22458.52 158.64 41480.77 88888.00 2024-05-03 16:31:08.000 124 22458.49 158.58 41480.74 88888.00 2024-05-03 16:31:09.000 124 22458.44 158.52 41480.66 88888.00 2024-05-03 16:31:10.000 124 22458.42 158.53 41480.60 47552.67 2024-05-03 16:31:11.000 124 22458.43 158.56 41480.59 88888.00 2024-05-03 16:31:12.000 124 22458.41 158.56 41480.57 88888.00 2024-05-03 16:31:13.000 124 22458.39 158.60 41480.55 88888.00 2024-05-03 16:31:14.000 124 22458.41 158.68 41480.59 88888.00 2024-05-03 16:31:15.000 124 22458.44 158.72 41480.62 47552.64 2024-05-03 16:31:16.000 124 22458.43 158.73 41480.64 88888.00 2024-05-03 16:31:17.000 124 22458.38 158.69 41480.67 88888.00 2024-05-03 16:31:18.000 124 22458.38 158.67 41480.74 88888.00 2024-05-03 16:31:19.000 124 22458.46 158.70 41480.79 88888.00 2024-05-03 16:31:20.000 124 22458.48 158.72 41480.82 47552.67 2024-05-03 16:31:21.000 124 22458.44 158.71 41480.81 88888.00 2024-05-03 16:31:22.000 124 22458.38 158.70 41480.68 88888.00 2024-05-03 16:31:23.000 124 22458.36 158.71 41480.56 88888.00 2024-05-03 16:31:24.000 124 22458.38 158.70 41480.55 88888.00 2024-05-03 16:31:25.000 124 22458.42 158.70 41480.59 47552.70 2024-05-03 16:31:26.000 124 22458.44 158.72 41480.63 88888.00 2024-05-03 16:31:27.000 124 22458.45 158.74 41480.69 88888.00 2024-05-03 16:31:28.000 124 22458.48 158.75 41480.77 88888.00 2024-05-03 16:31:29.000 124 22458.51 158.77 41480.86 88888.00 2024-05-03 16:31:30.000 124 22458.49 158.79 41480.89 47552.71 2024-05-03 16:31:31.000 124 22458.42 158.77 41480.84 88888.00 2024-05-03 16:31:32.000 124 22458.40 158.76 41480.73 88888.00 2024-05-03 16:31:33.000 124 22458.41 158.77 41480.71 88888.00 2024-05-03 16:31:34.000 124 22458.41 158.77 41480.72 88888.00 2024-05-03 16:31:35.000 124 22458.41 158.75 41480.67 47552.72 2024-05-03 16:31:36.000 124 22458.44 158.76 41480.60 88888.00 2024-05-03 16:31:37.000 124 22458.45 158.78 41480.55 88888.00 2024-05-03 16:31:38.000 124 22458.48 158.74 41480.50 88888.00 2024-05-03 16:31:39.000 124 22458.52 158.70 41480.44 88888.00 2024-05-03 16:31:40.000 124 22458.51 158.74 41480.45 47552.72 2024-05-03 16:31:41.000 124 22458.49 158.79 41480.47 88888.00 2024-05-03 16:31:42.000 124 22458.52 158.77 41480.46 88888.00 2024-05-03 16:31:43.000 124 22458.52 158.74 41480.46 88888.00 2024-05-03 16:31:44.000 124 22458.49 158.73 41480.46 88888.00 2024-05-03 16:31:45.000 124 22458.50 158.70 41480.43 47552.77 2024-05-03 16:31:46.000 124 22458.52 158.66 41480.43 88888.00 2024-05-03 16:31:47.000 124 22458.52 158.68 41480.52 88888.00 2024-05-03 16:31:48.000 124 22458.52 158.73 41480.61 88888.00 2024-05-03 16:31:49.000 124 22458.53 158.74 41480.58 88888.00 2024-05-03 16:31:50.000 124 22458.53 158.75 41480.55 47552.77 2024-05-03 16:31:51.000 124 22458.54 158.77 41480.61 88888.00 2024-05-03 16:31:52.000 124 22458.53 158.77 41480.63 88888.00 2024-05-03 16:31:53.000 124 22458.53 158.75 41480.57 88888.00 2024-05-03 16:31:54.000 124 22458.55 158.74 41480.54 88888.00 2024-05-03 16:31:55.000 124 22458.57 158.77 41480.57 47552.78 2024-05-03 16:31:56.000 124 22458.54 158.79 41480.54 88888.00 2024-05-03 16:31:57.000 124 22458.55 158.79 41480.46 88888.00 2024-05-03 16:31:58.000 124 22458.59 158.80 41480.48 88888.00 2024-05-03 16:31:59.000 124 22458.60 158.80 41480.59 88888.00 2024-05-03 16:32:00.000 124 22458.57 158.79 41480.66 47552.81 2024-05-03 16:32:01.000 124 22458.54 158.76 41480.62 88888.00 2024-05-03 16:32:02.000 124 22458.52 158.79 41480.56 88888.00 2024-05-03 16:32:03.000 124 22458.48 158.84 41480.59 88888.00 2024-05-03 16:32:04.000 124 22458.48 158.85 41480.61 88888.00 2024-05-03 16:32:05.000 124 22458.50 158.81 41480.61 47552.81 2024-05-03 16:32:06.000 124 22458.48 158.79 41480.68 88888.00 2024-05-03 16:32:07.000 124 22458.43 158.81 41480.78 88888.00 2024-05-03 16:32:08.000 124 22458.38 158.80 41480.79 88888.00 2024-05-03 16:32:09.000 124 22458.34 158.78 41480.72 88888.00 2024-05-03 16:32:10.000 124 22458.36 158.77 41480.64 47552.84 2024-05-03 16:32:11.000 124 22458.44 158.79 41480.61 88888.00 2024-05-03 16:32:12.000 124 22458.48 158.82 41480.68 88888.00 2024-05-03 16:32:13.000 124 22458.48 158.80 41480.76 88888.00 2024-05-03 16:32:14.000 124 22458.51 158.79 41480.75 88888.00 2024-05-03 16:32:15.000 124 22458.53 158.83 41480.65 47552.88 2024-05-03 16:32:16.000 124 22458.46 158.84 41480.56 88888.00 2024-05-03 16:32:17.000 124 22458.39 158.82 41480.62 88888.00 2024-05-03 16:32:18.000 124 22458.40 158.84 41480.73 88888.00 2024-05-03 16:32:19.000 124 22458.44 158.87 41480.75 88888.00 2024-05-03 16:32:20.000 124 22458.44 158.88 41480.71 47552.86 2024-05-03 16:32:21.000 124 22458.43 158.85 41480.69 88888.00 2024-05-03 16:32:22.000 124 22458.46 158.82 41480.69 88888.00 2024-05-03 16:32:23.000 124 22458.51 158.82 41480.66 88888.00 2024-05-03 16:32:24.000 124 22458.56 158.82 41480.64 88888.00 2024-05-03 16:32:25.000 124 22458.55 158.81 41480.66 47552.82 2024-05-03 16:32:26.000 124 22458.47 158.81 41480.66 88888.00 2024-05-03 16:32:27.000 124 22458.39 158.79 41480.61 88888.00 2024-05-03 16:32:28.000 124 22458.36 158.71 41480.56 88888.00 2024-05-03 16:32:29.000 124 22458.38 158.63 41480.59 88888.00 2024-05-03 16:32:30.000 124 22458.44 158.66 41480.66 47552.82 2024-05-03 16:32:31.000 124 22458.48 158.73 41480.68 88888.00 2024-05-03 16:32:32.000 124 22458.49 158.74 41480.66 88888.00 2024-05-03 16:32:33.000 124 22458.47 158.71 41480.63 88888.00 2024-05-03 16:32:34.000 124 22458.43 158.69 41480.65 88888.00 2024-05-03 16:32:35.000 124 22458.42 158.70 41480.64 47552.79 2024-05-03 16:32:36.000 124 22458.41 158.70 41480.58 88888.00 2024-05-03 16:32:37.000 124 22458.44 158.71 41480.56 88888.00 2024-05-03 16:32:38.000 124 22458.47 158.72 41480.64 88888.00 2024-05-03 16:32:39.000 124 22458.47 158.72 41480.69 88888.00 2024-05-03 16:32:40.000 124 22458.43 158.74 41480.62 47552.79 2024-05-03 16:32:41.000 124 22458.40 158.77 41480.55 88888.00 2024-05-03 16:32:42.000 124 22458.37 158.74 41480.59 88888.00 2024-05-03 16:32:43.000 124 22458.36 158.70 41480.66 88888.00 2024-05-03 16:32:44.000 124 22458.41 158.72 41480.66 88888.00 2024-05-03 16:32:45.000 124 22458.47 158.72 41480.57 47552.77 2024-05-03 16:32:46.000 124 22458.48 158.72 41480.50 88888.00 2024-05-03 16:32:47.000 124 22458.47 158.73 41480.53 88888.00 2024-05-03 16:32:48.000 124 22458.43 158.75 41480.59 88888.00 2024-05-03 16:32:49.000 124 22458.37 158.76 41480.59 88888.00 2024-05-03 16:32:50.000 124 22458.34 158.77 41480.59 47552.78 2024-05-03 16:32:51.000 124 22458.35 158.78 41480.62 88888.00 2024-05-03 16:32:52.000 124 22458.38 158.77 41480.71 88888.00 2024-05-03 16:32:53.000 124 22458.36 158.77 41480.78 88888.00 2024-05-03 16:32:54.000 124 22458.31 158.76 41480.76 88888.00 2024-05-03 16:32:55.000 124 22458.27 158.73 41480.66 47552.77 2024-05-03 16:32:56.000 124 22458.26 158.73 41480.64 88888.00 2024-05-03 16:32:57.000 124 22458.26 158.77 41480.73 88888.00 2024-05-03 16:32:58.000 124 22458.28 158.81 41480.88 88888.00 2024-05-03 16:32:59.000 124 22458.32 158.83 41480.96 88888.00 2024-05-03 16:33:00.000 124 22458.34 158.81 41480.95 47552.73 2024-05-03 16:33:01.000 124 22458.33 158.78 41480.85 88888.00 2024-05-03 16:33:02.000 124 22458.32 158.76 41480.77 88888.00 2024-05-03 16:33:03.000 124 22458.32 158.74 41480.74 88888.00 2024-05-03 16:33:04.000 124 22458.29 158.71 41480.69 88888.00 2024-05-03 16:33:05.000 124 22458.27 158.73 41480.67 47552.74 2024-05-03 16:33:06.000 124 22458.26 158.76 41480.71 88888.00 2024-05-03 16:33:07.000 124 22458.22 158.72 41480.73 88888.00 2024-05-03 16:33:08.000 124 22458.21 158.63 41480.69 88888.00 2024-05-03 16:33:09.000 124 22458.24 158.61 41480.65 88888.00 2024-05-03 16:33:10.000 124 22458.26 158.66 41480.65 47552.73 2024-05-03 16:33:11.000 124 22458.28 158.74 41480.69 88888.00 2024-05-03 16:33:12.000 124 22458.30 158.76 41480.77 88888.00 2024-05-03 16:33:13.000 124 22458.28 158.77 41480.80 88888.00 2024-05-03 16:33:14.000 124 22458.24 158.78 41480.79 88888.00 2024-05-03 16:33:15.000 124 22458.25 158.82 41480.80 47552.69 2024-05-03 16:33:16.000 124 22458.30 158.88 41480.84 88888.00 2024-05-03 16:33:17.000 124 22458.29 158.87 41480.82 88888.00 2024-05-03 16:33:18.000 124 22458.25 158.83 41480.81 88888.00 2024-05-03 16:33:19.000 124 22458.23 158.76 41480.79 88888.00 2024-05-03 16:33:20.000 124 22458.20 158.70 41480.71 47552.70 2024-05-03 16:33:21.000 124 22458.19 158.71 41480.70 88888.00 2024-05-03 16:33:22.000 124 22458.20 158.74 41480.76 88888.00 2024-05-03 16:33:23.000 124 22458.21 158.75 41480.77 88888.00 2024-05-03 16:33:24.000 124 22458.19 158.76 41480.76 88888.00 2024-05-03 16:33:25.000 124 22458.16 158.77 41480.77 47552.66 2024-05-03 16:33:26.000 124 22458.15 158.78 41480.81 88888.00 2024-05-03 16:33:27.000 124 22458.17 158.80 41480.83 88888.00 2024-05-03 16:33:28.000 124 22458.23 158.81 41480.83 88888.00 2024-05-03 16:33:29.000 124 22458.34 158.83 41480.84 88888.00 2024-05-03 16:33:30.000 124 22458.38 158.85 41480.82 47552.67 2024-05-03 16:33:31.000 124 22458.31 158.80 41480.74 88888.00 2024-05-03 16:33:32.000 124 22458.23 158.75 41480.71 88888.00 2024-05-03 16:33:33.000 124 22458.22 158.78 41480.76 88888.00 2024-05-03 16:33:34.000 124 22458.25 158.78 41480.77 88888.00 2024-05-03 16:33:35.000 124 22458.26 158.77 41480.78 47552.66 2024-05-03 16:33:36.000 124 22458.24 158.75 41480.82 88888.00 2024-05-03 16:33:37.000 124 22458.21 158.74 41480.81 88888.00 2024-05-03 16:33:38.000 124 22458.20 158.74 41480.74 88888.00 2024-05-03 16:33:39.000 124 22458.18 158.74 41480.71 88888.00 2024-05-03 16:33:40.000 124 22458.16 158.75 41480.77 47552.64 2024-05-03 16:33:41.000 124 22458.16 158.75 41480.83 88888.00 2024-05-03 16:33:42.000 124 22458.18 158.74 41480.84 88888.00 2024-05-03 16:33:43.000 124 22458.20 158.76 41480.84 88888.00 2024-05-03 16:33:44.000 124 22458.21 158.79 41480.83 88888.00 2024-05-03 16:33:45.000 124 22458.19 158.81 41480.79 47552.68 2024-05-03 16:33:46.000 124 22458.16 158.82 41480.79 88888.00 2024-05-03 16:33:47.000 124 22458.15 158.83 41480.83 88888.00 2024-05-03 16:33:48.000 124 22458.15 158.84 41480.84 88888.00 2024-05-03 16:33:49.000 124 22458.18 158.84 41480.81 88888.00 2024-05-03 16:33:50.000 124 22458.21 158.83 41480.79 47552.64 2024-05-03 16:33:51.000 124 22458.22 158.79 41480.79 88888.00 2024-05-03 16:33:52.000 124 22458.20 158.79 41480.84 88888.00 2024-05-03 16:33:53.000 124 22458.21 158.82 41480.85 88888.00 2024-05-03 16:33:54.000 124 22458.27 158.83 41480.79 88888.00 2024-05-03 16:33:55.000 124 22458.31 158.81 41480.77 47552.65 2024-05-03 16:33:56.000 124 22458.29 158.76 41480.80 88888.00 2024-05-03 16:33:57.000 124 22458.27 158.71 41480.82 88888.00 2024-05-03 16:33:58.000 124 22458.28 158.68 41480.83 88888.00 2024-05-03 16:33:59.000 124 22458.33 158.69 41480.84 88888.00 2024-05-03 16:34:00.000 124 22458.38 158.73 41480.88 47552.65 2024-05-03 16:34:01.000 124 22458.40 158.78 41480.96 88888.00 2024-05-03 16:34:02.000 124 22458.40 158.78 41481.01 88888.00 2024-05-03 16:34:03.000 124 22458.37 158.73 41481.02 88888.00 2024-05-03 16:34:04.000 124 22458.31 158.64 41481.00 88888.00 2024-05-03 16:34:05.000 124 22458.26 158.59 41480.96 47552.68 2024-05-03 16:34:06.000 124 22458.24 158.63 41480.96 88888.00 2024-05-03 16:34:07.000 124 22458.24 158.69 41480.98 88888.00 2024-05-03 16:34:08.000 124 22458.25 158.68 41480.96 88888.00 2024-05-03 16:34:09.000 124 22458.24 158.65 41480.89 88888.00 2024-05-03 16:34:10.000 124 22458.21 158.64 41480.82 47552.69 2024-05-03 16:34:11.000 124 22458.18 158.64 41480.75 88888.00 2024-05-03 16:34:12.000 124 22458.17 158.65 41480.71 88888.00 2024-05-03 16:34:13.000 124 22458.17 158.65 41480.79 88888.00 2024-05-03 16:34:14.000 124 22458.18 158.66 41480.89 88888.00 2024-05-03 16:34:15.000 124 22458.19 158.65 41480.88 47552.67 2024-05-03 16:34:16.000 124 22458.18 158.60 41480.81 88888.00 2024-05-03 16:34:17.000 124 22458.18 158.53 41480.77 88888.00 2024-05-03 16:34:18.000 124 22458.20 158.51 41480.80 88888.00 2024-05-03 16:34:19.000 124 22458.28 158.60 41480.86 88888.00 2024-05-03 16:34:20.000 124 22458.33 158.73 41480.95 47552.75 2024-05-03 16:34:21.000 124 22458.30 158.75 41480.97 88888.00 2024-05-03 16:34:22.000 124 22458.25 158.71 41480.93 88888.00 2024-05-03 16:34:23.000 124 22458.24 158.71 41480.91 88888.00 2024-05-03 16:34:24.000 124 22458.22 158.73 41480.92 88888.00 2024-05-03 16:34:25.000 124 22458.19 158.75 41480.98 47552.76 2024-05-03 16:34:26.000 124 22458.19 158.78 41481.05 88888.00 2024-05-03 16:34:27.000 124 22458.22 158.75 41481.06 88888.00 2024-05-03 16:34:28.000 124 22458.27 158.73 41481.04 88888.00 2024-05-03 16:34:29.000 124 22458.30 158.78 41481.07 88888.00 2024-05-03 16:34:30.000 124 22458.32 158.84 41481.12 47552.74 2024-05-03 16:34:31.000 124 22458.32 158.80 41481.06 88888.00 2024-05-03 16:34:32.000 124 22458.29 158.75 41480.95 88888.00 2024-05-03 16:34:33.000 124 22458.25 158.74 41480.94 88888.00 2024-05-03 16:34:34.000 124 22458.19 158.76 41481.02 88888.00 2024-05-03 16:34:35.000 124 22458.20 158.76 41481.06 47552.77 2024-05-03 16:34:36.000 124 22458.25 158.76 41481.01 88888.00 2024-05-03 16:34:37.000 124 22458.25 158.73 41480.95 88888.00 2024-05-03 16:34:38.000 124 22458.24 158.74 41480.98 88888.00 2024-05-03 16:34:39.000 124 22458.26 158.78 41481.00 88888.00 2024-05-03 16:34:40.000 124 22458.25 158.77 41480.96 47552.73 2024-05-03 16:34:41.000 124 22458.22 158.74 41480.92 88888.00 2024-05-03 16:34:42.000 124 22458.22 158.71 41480.86 88888.00 2024-05-03 16:34:43.000 124 22458.26 158.68 41480.76 88888.00 2024-05-03 16:34:44.000 124 22458.29 158.69 41480.73 88888.00 2024-05-03 16:34:45.000 124 22458.26 158.72 41480.78 47552.73 2024-05-03 16:34:46.000 124 22458.17 158.71 41480.80 88888.00 2024-05-03 16:34:47.000 124 22458.10 158.64 41480.81 88888.00 2024-05-03 16:34:48.000 124 22458.10 158.61 41480.82 88888.00 2024-05-03 16:34:49.000 124 22458.15 158.65 41480.90 88888.00 2024-05-03 16:34:50.000 124 22458.17 158.67 41480.92 47552.74 2024-05-03 16:34:51.000 124 22458.18 158.62 41480.80 88888.00 2024-05-03 16:34:52.000 124 22458.19 158.58 41480.69 88888.00 2024-05-03 16:34:53.000 124 22458.17 158.61 41480.70 88888.00 2024-05-03 16:34:54.000 124 22458.15 158.66 41480.74 88888.00 2024-05-03 16:34:55.000 124 22458.12 158.66 41480.79 47552.70 2024-05-03 16:34:56.000 124 22458.09 158.64 41480.81 88888.00 2024-05-03 16:34:57.000 124 22458.04 158.60 41480.77 88888.00 2024-05-03 16:34:58.000 124 22458.02 158.61 41480.74 88888.00 2024-05-03 16:34:59.000 124 22458.02 158.65 41480.80 88888.00 2024-05-03 16:35:00.000 124 22458.02 158.64 41480.86 47552.69 2024-05-03 16:35:01.000 124 22458.03 158.59 41480.89 88888.00 2024-05-03 16:35:02.000 124 22458.03 158.59 41480.98 88888.00 2024-05-03 16:35:03.000 124 22458.02 158.63 41481.02 88888.00 2024-05-03 16:35:04.000 124 22458.00 158.67 41480.96 88888.00 2024-05-03 16:35:05.000 124 22458.02 158.67 41480.93 47552.66 2024-05-03 16:35:06.000 124 22458.05 158.70 41481.02 88888.00 2024-05-03 16:35:07.000 124 22458.05 158.72 41481.07 88888.00 2024-05-03 16:35:08.000 124 22458.07 158.70 41481.06 88888.00 2024-05-03 16:35:09.000 124 22458.09 158.73 41481.04 88888.00 2024-05-03 16:35:10.000 124 22458.02 158.74 41481.00 47552.63 2024-05-03 16:35:11.000 124 22457.94 158.63 41480.88 88888.00 2024-05-03 16:35:12.000 124 22457.95 158.61 41480.85 88888.00 2024-05-03 16:35:13.000 124 22458.01 158.71 41480.89 88888.00 2024-05-03 16:35:14.000 124 22458.01 158.77 41480.91 88888.00 2024-05-03 16:35:15.000 124 22457.97 158.81 41480.95 47552.62 2024-05-03 16:35:16.000 124 22457.92 158.90 41481.04 88888.00 2024-05-03 16:35:17.000 124 22457.88 158.98 41481.11 88888.00 2024-05-03 16:35:18.000 124 22457.90 159.01 41481.13 88888.00 2024-05-03 16:35:19.000 124 22457.93 158.98 41481.06 88888.00 2024-05-03 16:35:20.000 124 22457.90 158.94 41481.00 47552.55 2024-05-03 16:35:21.000 124 22457.84 158.95 41480.99 88888.00 2024-05-03 16:35:22.000 124 22457.82 158.97 41481.00 88888.00 2024-05-03 16:35:23.000 124 22457.81 158.97 41481.04 88888.00 2024-05-03 16:35:24.000 124 22457.78 158.93 41481.06 88888.00 2024-05-03 16:35:25.000 124 22457.75 158.86 41481.02 47552.52 2024-05-03 16:35:26.000 124 22457.76 158.86 41481.02 88888.00 2024-05-03 16:35:27.000 124 22457.73 158.91 41481.09 88888.00 2024-05-03 16:35:28.000 124 22457.67 158.92 41481.11 88888.00 2024-05-03 16:35:29.000 124 22457.65 158.91 41481.07 88888.00 2024-05-03 16:35:30.000 124 22457.66 158.91 41480.98 47552.49 2024-05-03 16:35:31.000 124 22457.65 158.90 41480.94 88888.00 2024-05-03 16:35:32.000 124 22457.62 158.89 41480.98 88888.00 2024-05-03 16:35:33.000 124 22457.62 158.91 41481.05 88888.00 2024-05-03 16:35:34.000 124 22457.65 158.93 41481.05 88888.00 2024-05-03 16:35:35.000 124 22457.62 158.93 41480.95 47552.43 2024-05-03 16:35:36.000 124 22457.58 158.91 41480.85 88888.00 2024-05-03 16:35:37.000 124 22457.58 158.89 41480.86 88888.00 2024-05-03 16:35:38.000 124 22457.55 158.86 41480.89 88888.00 2024-05-03 16:35:39.000 124 22457.51 158.82 41480.87 88888.00 2024-05-03 16:35:40.000 124 22457.56 158.85 41480.88 47552.41 2024-05-03 16:35:41.000 124 22457.62 158.91 41480.94 88888.00 2024-05-03 16:35:42.000 124 22457.62 158.94 41480.94 88888.00 2024-05-03 16:35:43.000 124 22457.56 158.95 41480.87 88888.00 2024-05-03 16:35:44.000 124 22457.50 158.96 41480.81 88888.00 2024-05-03 16:35:45.000 124 22457.48 158.99 41480.79 47552.40 2024-05-03 16:35:46.000 124 22457.48 159.04 41480.81 88888.00 2024-05-03 16:35:47.000 124 22457.44 159.08 41480.87 88888.00 2024-05-03 16:35:48.000 124 22457.42 159.11 41480.90 88888.00 2024-05-03 16:35:49.000 124 22457.43 159.13 41480.91 88888.00 2024-05-03 16:35:50.000 124 22457.47 159.13 41480.94 47552.39 2024-05-03 16:35:51.000 124 22457.46 159.11 41480.97 88888.00 2024-05-03 16:35:52.000 124 22457.41 159.11 41481.00 88888.00 2024-05-03 16:35:53.000 124 22457.40 159.15 41481.01 88888.00 2024-05-03 16:35:54.000 124 22457.44 159.15 41480.96 88888.00 2024-05-03 16:35:55.000 124 22457.48 159.11 41480.91 47552.37 2024-05-03 16:35:56.000 124 22457.44 159.11 41480.90 88888.00 2024-05-03 16:35:57.000 124 22457.39 159.13 41480.94 88888.00 2024-05-03 16:35:58.000 124 22457.38 159.09 41480.98 88888.00 2024-05-03 16:35:59.000 124 22457.44 159.05 41480.99 88888.00 2024-05-03 16:36:00.000 124 22457.50 159.07 41481.00 47552.35 2024-05-03 16:36:01.000 124 22457.49 159.12 41480.97 88888.00 2024-05-03 16:36:02.000 124 22457.48 159.15 41480.93 88888.00 2024-05-03 16:36:03.000 124 22457.48 159.21 41480.95 88888.00 2024-05-03 16:36:04.000 124 22457.43 159.26 41480.97 88888.00 2024-05-03 16:36:05.000 124 22457.34 159.24 41480.89 47552.34 2024-05-03 16:36:06.000 124 22457.31 159.19 41480.86 88888.00 2024-05-03 16:36:07.000 124 22457.38 159.17 41480.95 88888.00 2024-05-03 16:36:08.000 124 22457.46 159.19 41481.06 88888.00 2024-05-03 16:36:09.000 124 22457.45 159.18 41481.05 88888.00 2024-05-03 16:36:10.000 124 22457.39 159.13 41480.89 47552.31 2024-05-03 16:36:11.000 124 22457.37 159.11 41480.71 88888.00 2024-05-03 16:36:12.000 124 22457.40 159.15 41480.64 88888.00 2024-05-03 16:36:13.000 124 22457.38 159.16 41480.71 88888.00 2024-05-03 16:36:14.000 124 22457.34 159.12 41480.83 88888.00 2024-05-03 16:36:15.000 124 22457.36 159.15 41480.89 47552.29 2024-05-03 16:36:16.000 124 22457.38 159.18 41480.86 88888.00 2024-05-03 16:36:17.000 124 22457.34 159.15 41480.75 88888.00 2024-05-03 16:36:18.000 124 22457.30 159.13 41480.66 88888.00 2024-05-03 16:36:19.000 124 22457.31 159.21 41480.70 88888.00 2024-05-03 16:36:20.000 124 22457.35 159.32 41480.81 47552.30 2024-05-03 16:36:21.000 124 22457.38 159.36 41480.89 88888.00 2024-05-03 16:36:22.000 124 22457.37 159.31 41480.92 88888.00 2024-05-03 16:36:23.000 124 22457.37 159.26 41480.93 88888.00 2024-05-03 16:36:24.000 124 22457.39 159.25 41480.88 88888.00 2024-05-03 16:36:25.000 124 22457.39 159.25 41480.77 47552.28 2024-05-03 16:36:26.000 124 22457.40 159.25 41480.69 88888.00 2024-05-03 16:36:27.000 124 22457.42 159.26 41480.70 88888.00 2024-05-03 16:36:28.000 124 22457.41 159.28 41480.82 88888.00 2024-05-03 16:36:29.000 124 22457.35 159.30 41480.89 88888.00 2024-05-03 16:36:30.000 124 22457.28 159.30 41480.83 47552.32 2024-05-03 16:36:31.000 124 22457.27 159.33 41480.80 88888.00 2024-05-03 16:36:32.000 124 22457.36 159.37 41480.87 88888.00 2024-05-03 16:36:33.000 124 22457.42 159.35 41480.94 88888.00 2024-05-03 16:36:34.000 124 22457.40 159.28 41480.91 88888.00 2024-05-03 16:36:35.000 124 22457.35 159.23 41480.83 47552.32 2024-05-03 16:36:36.000 124 22457.36 159.26 41480.79 88888.00 2024-05-03 16:36:37.000 124 22457.41 159.31 41480.81 88888.00 2024-05-03 16:36:38.000 124 22457.43 159.37 41480.86 88888.00 2024-05-03 16:36:39.000 124 22457.42 159.41 41480.86 88888.00 2024-05-03 16:36:40.000 124 22457.42 159.43 41480.82 47552.28 2024-05-03 16:36:41.000 124 22457.40 159.39 41480.83 88888.00 2024-05-03 16:36:42.000 124 22457.35 159.29 41480.86 88888.00 2024-05-03 16:36:43.000 124 22457.33 159.20 41480.83 88888.00 2024-05-03 16:36:44.000 124 22457.35 159.19 41480.82 88888.00 2024-05-03 16:36:45.000 124 22457.41 159.24 41480.89 47552.30 2024-05-03 16:36:46.000 124 22457.43 159.30 41481.01 88888.00 2024-05-03 16:36:47.000 124 22457.42 159.36 41481.02 88888.00 2024-05-03 16:36:48.000 124 22457.42 159.39 41480.97 88888.00 2024-05-03 16:36:49.000 124 22457.42 159.38 41480.88 88888.00 2024-05-03 16:36:50.000 124 22457.37 159.36 41480.80 47552.34 2024-05-03 16:36:51.000 124 22457.33 159.34 41480.82 88888.00 2024-05-03 16:36:52.000 124 22457.34 159.32 41480.87 88888.00 2024-05-03 16:36:53.000 124 22457.38 159.30 41480.86 88888.00 2024-05-03 16:36:54.000 124 22457.38 159.30 41480.85 88888.00 2024-05-03 16:36:55.000 124 22457.37 159.34 41480.86 47552.30 2024-05-03 16:36:56.000 124 22457.36 159.40 41480.84 88888.00 2024-05-03 16:36:57.000 124 22457.37 159.45 41480.84 88888.00 2024-05-03 16:36:58.000 124 22457.40 159.44 41480.86 88888.00 2024-05-03 16:36:59.000 124 22457.43 159.38 41480.86 88888.00 2024-05-03 16:37:00.000 124 22457.42 159.35 41480.87 47552.30 2024-05-03 16:37:01.000 124 22457.40 159.38 41480.89 88888.00 2024-05-03 16:37:02.000 124 22457.36 159.40 41480.84 88888.00 2024-05-03 16:37:03.000 124 22457.33 159.37 41480.77 88888.00 2024-05-03 16:37:04.000 124 22457.32 159.35 41480.75 88888.00 2024-05-03 16:37:05.000 124 22457.36 159.38 41480.80 47552.30 2024-05-03 16:37:06.000 124 22457.41 159.37 41480.84 88888.00 2024-05-03 16:37:07.000 124 22457.37 159.31 41480.76 88888.00 2024-05-03 16:37:08.000 124 22457.31 159.27 41480.62 88888.00 2024-05-03 16:37:09.000 124 22457.33 159.32 41480.57 88888.00 2024-05-03 16:37:10.000 124 22457.36 159.40 41480.59 47552.29 2024-05-03 16:37:11.000 124 22457.31 159.44 41480.61 88888.00 2024-05-03 16:37:12.000 124 22457.26 159.48 41480.62 88888.00 2024-05-03 16:37:13.000 124 22457.28 159.53 41480.68 88888.00 2024-05-03 16:37:14.000 124 22457.32 159.52 41480.75 88888.00 2024-05-03 16:37:15.000 124 22457.30 159.43 41480.76 47552.30 2024-05-03 16:37:16.000 124 22457.28 159.36 41480.75 88888.00 2024-05-03 16:37:17.000 124 22457.31 159.37 41480.79 88888.00 2024-05-03 16:37:18.000 124 22457.36 159.43 41480.83 88888.00 2024-05-03 16:37:19.000 124 22457.38 159.52 41480.82 88888.00 2024-05-03 16:37:20.000 124 22457.34 159.54 41480.75 47552.29 2024-05-03 16:37:21.000 124 22457.26 159.44 41480.72 88888.00 2024-05-03 16:37:22.000 124 22457.21 159.38 41480.80 88888.00 2024-05-03 16:37:23.000 124 22457.22 159.43 41480.92 88888.00 2024-05-03 16:37:24.000 124 22457.23 159.52 41480.98 88888.00 2024-05-03 16:37:25.000 124 22457.22 159.56 41480.93 47552.28 2024-05-03 16:37:26.000 124 22457.22 159.54 41480.85 88888.00 2024-05-03 16:37:27.000 124 22457.22 159.51 41480.85 88888.00 2024-05-03 16:37:28.000 124 22457.24 159.51 41480.87 88888.00 2024-05-03 16:37:29.000 124 22457.28 159.58 41480.81 88888.00 2024-05-03 16:37:30.000 124 22457.32 159.64 41480.72 47552.31 2024-05-03 16:37:31.000 124 22457.32 159.59 41480.73 88888.00 2024-05-03 16:37:32.000 124 22457.29 159.47 41480.79 88888.00 2024-05-03 16:37:33.000 124 22457.30 159.44 41480.81 88888.00 2024-05-03 16:37:34.000 124 22457.33 159.51 41480.84 88888.00 2024-05-03 16:37:35.000 124 22457.33 159.55 41480.86 47552.31 2024-05-03 16:37:36.000 124 22457.31 159.54 41480.86 88888.00 2024-05-03 16:37:37.000 124 22457.30 159.59 41480.89 88888.00 2024-05-03 16:37:38.000 124 22457.32 159.62 41480.93 88888.00 2024-05-03 16:37:39.000 124 22457.34 159.57 41480.90 88888.00 2024-05-03 16:37:40.000 124 22457.32 159.51 41480.83 47552.31 2024-05-03 16:37:41.000 124 22457.26 159.49 41480.81 88888.00 2024-05-03 16:37:42.000 124 22457.24 159.51 41480.82 88888.00 2024-05-03 16:37:43.000 124 22457.28 159.53 41480.80 88888.00 2024-05-03 16:37:44.000 124 22457.29 159.54 41480.77 88888.00 2024-05-03 16:37:45.000 124 22457.29 159.58 41480.79 47552.33 2024-05-03 16:37:46.000 124 22457.32 159.60 41480.81 88888.00 2024-05-03 16:37:47.000 124 22457.37 159.55 41480.77 88888.00 2024-05-03 16:37:48.000 124 22457.39 159.47 41480.71 88888.00 2024-05-03 16:37:49.000 124 22457.41 159.45 41480.68 88888.00 2024-05-03 16:37:50.000 124 22457.44 159.47 41480.68 47552.38 2024-05-03 16:37:51.000 124 22457.48 159.50 41480.77 88888.00 2024-05-03 16:37:52.000 124 22457.50 159.49 41480.82 88888.00 2024-05-03 16:37:53.000 124 22457.49 159.43 41480.73 88888.00 2024-05-03 16:37:54.000 124 22457.47 159.40 41480.66 88888.00 2024-05-03 16:37:55.000 124 22457.47 159.42 41480.73 47552.36 2024-05-03 16:37:56.000 124 22457.47 159.43 41480.82 88888.00 2024-05-03 16:37:57.000 124 22457.48 159.42 41480.82 88888.00 2024-05-03 16:37:58.000 124 22457.49 159.43 41480.78 88888.00 2024-05-03 16:37:59.000 124 22457.49 159.43 41480.71 88888.00 2024-05-03 16:38:00.000 124 22457.48 159.43 41480.69 47552.36 2024-05-03 16:38:01.000 124 22457.48 159.44 41480.71 88888.00 2024-05-03 16:38:02.000 124 22457.50 159.48 41480.69 88888.00 2024-05-03 16:38:03.000 124 22457.56 159.53 41480.71 88888.00 2024-05-03 16:38:04.000 124 22457.60 159.56 41480.77 88888.00 2024-05-03 16:38:05.000 124 22457.56 159.54 41480.76 47552.41 2024-05-03 16:38:06.000 124 22457.50 159.50 41480.70 88888.00 2024-05-03 16:38:07.000 124 22457.56 159.49 41480.73 88888.00 2024-05-03 16:38:08.000 124 22457.67 159.48 41480.81 88888.00 2024-05-03 16:38:09.000 124 22457.75 159.49 41480.76 88888.00 2024-05-03 16:38:10.000 124 22457.75 159.49 41480.64 47552.38 2024-05-03 16:38:11.000 124 22457.70 159.47 41480.60 88888.00 2024-05-03 16:38:12.000 124 22457.68 159.46 41480.61 88888.00 2024-05-03 16:38:13.000 124 22457.68 159.50 41480.62 88888.00 2024-05-03 16:38:14.000 124 22457.67 159.51 41480.62 88888.00 2024-05-03 16:38:15.000 124 22457.65 159.49 41480.61 47552.41 2024-05-03 16:38:16.000 124 22457.63 159.44 41480.61 88888.00 2024-05-03 16:38:17.000 124 22457.65 159.41 41480.65 88888.00 2024-05-03 16:38:18.000 124 22457.68 159.38 41480.65 88888.00 2024-05-03 16:38:19.000 124 22457.69 159.39 41480.57 88888.00 2024-05-03 16:38:20.000 124 22457.69 159.48 41480.54 47552.42 2024-05-03 16:38:21.000 124 22457.67 159.54 41480.57 88888.00 2024-05-03 16:38:22.000 124 22457.63 159.53 41480.63 88888.00 2024-05-03 16:38:23.000 124 22457.61 159.48 41480.64 88888.00 2024-05-03 16:38:24.000 124 22457.63 159.43 41480.54 88888.00 2024-05-03 16:38:25.000 124 22457.67 159.39 41480.44 47552.47 2024-05-03 16:38:26.000 124 22457.72 159.44 41480.50 88888.00 2024-05-03 16:38:27.000 124 22457.76 159.51 41480.61 88888.00 2024-05-03 16:38:28.000 124 22457.78 159.48 41480.62 88888.00 2024-05-03 16:38:29.000 124 22457.80 159.40 41480.57 88888.00 2024-05-03 16:38:30.000 124 22457.79 159.34 41480.55 47552.52 2024-05-03 16:38:31.000 124 22457.79 159.37 41480.62 88888.00 2024-05-03 16:38:32.000 124 22457.81 159.44 41480.70 88888.00 2024-05-03 16:38:33.000 124 22457.83 159.41 41480.65 88888.00 2024-05-03 16:38:34.000 124 22457.86 159.39 41480.62 88888.00 2024-05-03 16:38:35.000 124 22457.91 159.43 41480.74 47552.54 2024-05-03 16:38:36.000 124 22457.94 159.46 41480.88 88888.00 2024-05-03 16:38:37.000 124 22457.96 159.47 41480.88 88888.00 2024-05-03 16:38:38.000 124 22457.95 159.43 41480.74 88888.00 2024-05-03 16:38:39.000 124 22457.96 159.39 41480.69 88888.00 2024-05-03 16:38:40.000 124 22458.01 159.42 41480.81 47552.59 2024-05-03 16:38:41.000 124 22458.03 159.48 41480.91 88888.00 2024-05-03 16:38:42.000 124 22458.00 159.45 41480.93 88888.00 2024-05-03 16:38:43.000 124 22457.94 159.38 41480.94 88888.00 2024-05-03 16:38:44.000 124 22457.95 159.36 41480.94 88888.00 2024-05-03 16:38:45.000 124 22458.03 159.41 41480.92 47552.59 2024-05-03 16:38:46.000 124 22458.07 159.45 41480.92 88888.00 2024-05-03 16:38:47.000 124 22458.02 159.43 41480.94 88888.00 2024-05-03 16:38:48.000 124 22457.95 159.38 41480.96 88888.00 2024-05-03 16:38:49.000 124 22457.95 159.34 41481.00 88888.00 2024-05-03 16:38:50.000 124 22458.04 159.40 41481.11 47552.62 2024-05-03 16:38:51.000 124 22458.15 159.48 41481.17 88888.00 2024-05-03 16:38:52.000 124 22458.17 159.50 41481.09 88888.00 2024-05-03 16:38:53.000 124 22458.13 159.42 41480.97 88888.00 2024-05-03 16:38:54.000 124 22458.07 159.34 41480.90 88888.00 2024-05-03 16:38:55.000 124 22458.04 159.34 41480.85 47552.70 2024-05-03 16:38:56.000 124 22458.06 159.37 41480.79 88888.00 2024-05-03 16:38:57.000 124 22458.10 159.34 41480.80 88888.00 2024-05-03 16:38:58.000 124 22458.13 159.31 41480.91 88888.00 2024-05-03 16:38:59.000 124 22458.13 159.34 41481.06 88888.00 2024-05-03 16:39:00.000 124 22458.10 159.35 41481.11 47552.72 2024-05-03 16:39:01.000 124 22458.08 159.31 41481.05 88888.00 2024-05-03 16:39:02.000 124 22458.10 159.28 41481.02 88888.00 2024-05-03 16:39:03.000 124 22458.09 159.25 41481.05 88888.00 2024-05-03 16:39:04.000 124 22458.10 159.19 41481.04 88888.00 2024-05-03 16:39:05.000 124 22458.14 159.18 41481.01 47552.80 2024-05-03 16:39:06.000 124 22458.17 159.21 41481.02 88888.00 2024-05-03 16:39:07.000 124 22458.18 159.23 41481.02 88888.00 2024-05-03 16:39:08.000 124 22458.19 159.20 41480.98 88888.00 2024-05-03 16:39:09.000 124 22458.19 159.16 41481.00 88888.00 2024-05-03 16:39:10.000 124 22458.20 159.20 41481.06 47552.76 2024-05-03 16:39:11.000 124 22458.19 159.26 41481.06 88888.00 2024-05-03 16:39:12.000 124 22458.18 159.23 41481.00 88888.00 2024-05-03 16:39:13.000 124 22458.18 159.14 41481.02 88888.00 2024-05-03 16:39:14.000 124 22458.19 159.09 41481.05 88888.00 2024-05-03 16:39:15.000 124 22458.23 159.15 41481.06 47552.83 2024-05-03 16:39:16.000 124 22458.25 159.20 41481.04 88888.00 2024-05-03 16:39:17.000 124 22458.24 159.18 41480.99 88888.00 2024-05-03 16:39:18.000 124 22458.25 159.18 41481.00 88888.00 2024-05-03 16:39:19.000 124 22458.27 159.16 41480.99 88888.00 2024-05-03 16:39:20.000 124 22458.27 159.11 41480.93 47552.87 2024-05-03 16:39:21.000 124 22458.24 159.09 41480.91 88888.00 2024-05-03 16:39:22.000 124 22458.23 159.10 41480.93 88888.00 2024-05-03 16:39:23.000 124 22458.28 159.12 41480.94 88888.00 2024-05-03 16:39:24.000 124 22458.35 159.14 41480.97 88888.00 2024-05-03 16:39:25.000 124 22458.36 159.12 41480.96 47552.88 2024-05-03 16:39:26.000 124 22458.35 159.11 41480.95 88888.00 2024-05-03 16:39:27.000 124 22458.36 159.13 41480.94 88888.00 2024-05-03 16:39:28.000 124 22458.36 159.08 41480.87 88888.00 2024-05-03 16:39:29.000 124 22458.35 159.00 41480.84 88888.00 2024-05-03 16:39:30.000 124 22458.35 158.99 41480.88 47552.92 2024-05-03 16:39:31.000 124 22458.38 159.04 41480.93 88888.00 2024-05-03 16:39:32.000 124 22458.43 159.12 41480.96 88888.00 2024-05-03 16:39:33.000 124 22458.47 159.18 41481.02 88888.00 2024-05-03 16:39:34.000 124 22458.48 159.19 41481.04 88888.00 2024-05-03 16:39:35.000 124 22458.45 159.19 41480.99 47552.89 2024-05-03 16:39:36.000 124 22458.38 159.22 41480.89 88888.00 2024-05-03 16:39:37.000 124 22458.32 159.23 41480.82 88888.00 2024-05-03 16:39:38.000 124 22458.33 159.23 41480.86 88888.00 2024-05-03 16:39:39.000 124 22458.37 159.26 41480.96 88888.00 2024-05-03 16:39:40.000 124 22458.38 159.29 41481.00 47552.88 2024-05-03 16:39:41.000 124 22458.34 159.32 41481.00 88888.00 2024-05-03 16:39:42.000 124 22458.32 159.33 41481.00 88888.00 2024-05-03 16:39:43.000 124 22458.35 159.31 41481.01 88888.00 2024-05-03 16:39:44.000 124 22458.37 159.27 41481.03 88888.00 2024-05-03 16:39:45.000 124 22458.31 159.21 41481.01 47552.87 2024-05-03 16:39:46.000 124 22458.27 159.20 41480.97 88888.00 2024-05-03 16:39:47.000 124 22458.30 159.26 41480.98 88888.00 2024-05-03 16:39:48.000 124 22458.36 159.34 41481.04 88888.00 2024-05-03 16:39:49.000 124 22458.40 159.37 41481.12 88888.00 2024-05-03 16:39:50.000 124 22458.39 159.34 41481.14 47552.91 2024-05-03 16:39:51.000 124 22458.32 159.26 41481.06 88888.00 2024-05-03 16:39:52.000 124 22458.28 159.21 41480.97 88888.00 2024-05-03 16:39:53.000 124 22458.29 159.26 41480.97 88888.00 2024-05-03 16:39:54.000 124 22458.29 159.30 41480.98 88888.00 2024-05-03 16:39:55.000 124 22458.28 159.28 41480.96 47552.87 2024-05-03 16:39:56.000 124 22458.28 159.29 41480.94 88888.00 2024-05-03 16:39:57.000 124 22458.25 159.29 41480.95 88888.00 2024-05-03 16:39:58.000 124 22458.23 159.27 41480.95 88888.00 2024-05-03 16:39:59.000 124 22458.25 159.26 41480.96 88888.00 2024-05-03 16:40:00.000 124 22458.27 159.26 41480.98 47552.91 2024-05-03 16:40:01.000 124 22458.29 159.21 41480.99 88888.00 2024-05-03 16:40:02.000 124 22458.32 159.16 41480.97 88888.00 2024-05-03 16:40:03.000 124 22458.32 159.19 41481.00 88888.00 2024-05-03 16:40:04.000 124 22458.32 159.19 41481.04 88888.00 2024-05-03 16:40:05.000 124 22458.35 159.14 41481.00 47552.89 2024-05-03 16:40:06.000 124 22458.43 159.09 41480.91 88888.00 2024-05-03 16:40:07.000 124 22458.48 159.11 41480.90 88888.00 2024-05-03 16:40:08.000 124 22458.50 159.13 41480.96 88888.00 2024-05-03 16:40:09.000 124 22458.49 159.12 41480.97 88888.00 2024-05-03 16:40:10.000 124 22458.46 159.10 41480.93 47552.95 2024-05-03 16:40:11.000 124 22458.44 159.08 41480.87 88888.00 2024-05-03 16:40:12.000 124 22458.47 159.08 41480.86 88888.00 2024-05-03 16:40:13.000 124 22458.52 159.10 41480.91 88888.00 2024-05-03 16:40:14.000 124 22458.52 159.08 41480.91 88888.00 2024-05-03 16:40:15.000 124 22458.50 159.00 41480.88 47552.97 2024-05-03 16:40:16.000 124 22458.53 158.96 41480.87 88888.00 2024-05-03 16:40:17.000 124 22458.59 158.94 41480.87 88888.00 2024-05-03 16:40:18.000 124 22458.62 158.95 41480.90 88888.00 2024-05-03 16:40:19.000 124 22458.62 158.97 41480.98 88888.00 2024-05-03 16:40:20.000 124 22458.59 158.96 41481.04 47553.04 2024-05-03 16:40:21.000 124 22458.60 158.96 41481.06 88888.00 2024-05-03 16:40:22.000 124 22458.64 158.97 41481.03 88888.00 2024-05-03 16:40:23.000 124 22458.65 158.93 41480.99 88888.00 2024-05-03 16:40:24.000 124 22458.66 158.88 41481.02 88888.00 2024-05-03 16:40:25.000 124 22458.66 158.87 41481.05 47553.11 2024-05-03 16:40:26.000 124 22458.66 158.85 41480.98 88888.00 2024-05-03 16:40:27.000 124 22458.70 158.79 41480.90 88888.00 2024-05-03 16:40:28.000 124 22458.76 158.78 41480.91 88888.00 2024-05-03 16:40:29.000 124 22458.81 158.81 41480.96 88888.00 2024-05-03 16:40:30.000 124 22458.85 158.82 41480.96 47553.19 2024-05-03 16:40:31.000 124 22458.89 158.81 41480.92 88888.00 2024-05-03 16:40:32.000 124 22458.92 158.78 41480.89 88888.00 2024-05-03 16:40:33.000 124 22458.92 158.73 41480.88 88888.00 2024-05-03 16:40:34.000 124 22458.91 158.70 41480.79 88888.00 2024-05-03 16:40:35.000 124 22458.95 158.67 41480.71 47553.30 2024-05-03 16:40:36.000 124 22459.02 158.68 41480.76 88888.00 2024-05-03 16:40:37.000 124 22459.06 158.69 41480.84 88888.00 2024-05-03 16:40:38.000 124 22459.06 158.69 41480.84 88888.00 2024-05-03 16:40:39.000 124 22459.06 158.66 41480.82 88888.00 2024-05-03 16:40:40.000 124 22459.08 158.64 41480.82 47553.34 2024-05-03 16:40:41.000 124 22459.12 158.66 41480.84 88888.00 2024-05-03 16:40:42.000 124 22459.15 158.68 41480.83 88888.00 2024-05-03 16:40:43.000 124 22459.20 158.64 41480.82 88888.00 2024-05-03 16:40:44.000 124 22459.26 158.59 41480.86 88888.00 2024-05-03 16:40:45.000 124 22459.30 158.58 41480.91 47553.43 2024-05-03 16:40:46.000 124 22459.34 158.62 41480.94 88888.00 2024-05-03 16:40:47.000 124 22459.42 158.72 41480.99 88888.00 2024-05-03 16:40:48.000 124 22459.49 158.78 41481.02 88888.00 2024-05-03 16:40:49.000 124 22459.45 158.79 41480.98 88888.00 2024-05-03 16:40:50.000 124 22459.35 158.75 41480.96 47553.48 2024-05-03 16:40:51.000 124 22459.30 158.66 41480.93 88888.00 2024-05-03 16:40:52.000 124 22459.35 158.62 41480.89 88888.00 2024-05-03 16:40:53.000 124 22459.44 158.62 41480.93 88888.00 2024-05-03 16:40:54.000 124 22459.47 158.61 41480.95 88888.00 2024-05-03 16:40:55.000 124 22459.49 158.60 41480.97 47553.51 2024-05-03 16:40:56.000 124 22459.54 158.61 41481.04 88888.00 2024-05-03 16:40:57.000 124 22459.58 158.59 41481.09 88888.00 2024-05-03 16:40:58.000 124 22459.62 158.58 41481.12 88888.00 2024-05-03 16:40:59.000 124 22459.63 158.57 41481.13 88888.00 2024-05-03 16:41:00.000 124 22459.64 158.54 41481.09 47553.54 2024-05-03 16:41:01.000 124 22459.64 158.53 41481.01 88888.00 2024-05-03 16:41:02.000 124 22459.56 158.50 41480.90 88888.00 2024-05-03 16:41:03.000 124 22459.50 158.48 41480.89 88888.00 2024-05-03 16:41:04.000 124 22459.51 158.51 41481.02 88888.00 2024-05-03 16:41:05.000 124 22459.51 158.55 41481.02 47553.58 2024-05-03 16:41:06.000 124 22459.50 158.58 41480.96 88888.00 2024-05-03 16:41:07.000 124 22459.51 158.62 41480.98 88888.00 2024-05-03 16:41:08.000 124 22459.51 158.60 41481.07 88888.00 2024-05-03 16:41:09.000 124 22459.53 158.54 41481.18 88888.00 2024-05-03 16:41:10.000 124 22459.58 158.51 41481.19 47553.62 2024-05-03 16:41:11.000 124 22459.61 158.57 41481.14 88888.00 2024-05-03 16:41:12.000 124 22459.64 158.64 41481.18 88888.00 2024-05-03 16:41:13.000 124 22459.64 158.63 41481.27 88888.00 2024-05-03 16:41:14.000 124 22459.63 158.56 41481.29 88888.00 2024-05-03 16:41:15.000 124 22459.62 158.51 41481.26 47553.67 2024-05-03 16:41:16.000 124 22459.62 158.47 41481.15 88888.00 2024-05-03 16:41:17.000 124 22459.63 158.44 41481.02 88888.00 2024-05-03 16:41:18.000 124 22459.68 158.46 41480.93 88888.00 2024-05-03 16:41:19.000 124 22459.74 158.51 41480.95 88888.00 2024-05-03 16:41:20.000 124 22459.80 158.55 41481.10 47553.73 2024-05-03 16:41:21.000 124 22459.83 158.53 41481.21 88888.00 2024-05-03 16:41:22.000 124 22459.83 158.50 41481.19 88888.00 2024-05-03 16:41:23.000 124 22459.82 158.50 41481.17 88888.00 2024-05-03 16:41:24.000 124 22459.81 158.47 41481.17 88888.00 2024-05-03 16:41:25.000 124 22459.78 158.45 41481.18 47553.79 2024-05-03 16:41:26.000 124 22459.75 158.48 41481.18 88888.00 2024-05-03 16:41:27.000 124 22459.76 158.47 41481.19 88888.00 2024-05-03 16:41:28.000 124 22459.81 158.43 41481.22 88888.00 2024-05-03 16:41:29.000 124 22459.84 158.38 41481.21 88888.00 2024-05-03 16:41:30.000 124 22459.83 158.32 41481.18 47553.84 2024-05-03 16:41:31.000 124 22459.83 158.31 41481.17 88888.00 2024-05-03 16:41:32.000 124 22459.88 158.32 41481.16 88888.00 2024-05-03 16:41:33.000 124 22459.93 158.31 41481.15 88888.00 2024-05-03 16:41:34.000 124 22459.94 158.34 41481.17 88888.00 2024-05-03 16:41:35.000 124 22459.93 158.38 41481.20 47553.89 2024-05-03 16:41:36.000 124 22459.92 158.38 41481.22 88888.00 2024-05-03 16:41:37.000 124 22459.95 158.38 41481.24 88888.00 2024-05-03 16:41:38.000 124 22459.99 158.40 41481.28 88888.00 2024-05-03 16:41:39.000 124 22460.00 158.42 41481.38 88888.00 2024-05-03 16:41:40.000 124 22459.97 158.42 41481.44 47553.88 2024-05-03 16:41:41.000 124 22459.89 158.42 41481.38 88888.00 2024-05-03 16:41:42.000 124 22459.86 158.48 41481.34 88888.00 2024-05-03 16:41:43.000 124 22459.91 158.54 41481.35 88888.00 2024-05-03 16:41:44.000 124 22459.93 158.51 41481.32 88888.00 2024-05-03 16:41:45.000 124 22459.93 158.45 41481.29 47553.91 2024-05-03 16:41:46.000 124 22459.93 158.42 41481.33 88888.00 2024-05-03 16:41:47.000 124 22459.89 158.42 41481.37 88888.00 2024-05-03 16:41:48.000 124 22459.82 158.40 41481.35 88888.00 2024-05-03 16:41:49.000 124 22459.78 158.40 41481.28 88888.00 2024-05-03 16:41:50.000 124 22459.78 158.41 41481.29 47553.91 2024-05-03 16:41:51.000 124 22459.82 158.38 41481.38 88888.00 2024-05-03 16:41:52.000 124 22459.85 158.31 41481.43 88888.00 2024-05-03 16:41:53.000 124 22459.85 158.26 41481.41 88888.00 2024-05-03 16:41:54.000 124 22459.89 158.29 41481.47 88888.00 2024-05-03 16:41:55.000 124 22459.97 158.29 41481.54 47553.93 2024-05-03 16:41:56.000 124 22460.01 158.27 41481.51 88888.00 2024-05-03 16:41:57.000 124 22460.00 158.25 41481.41 88888.00 2024-05-03 16:41:58.000 124 22459.95 158.27 41481.34 88888.00 2024-05-03 16:41:59.000 124 22459.94 158.31 41481.35 88888.00 2024-05-03 16:42:00.000 124 22459.98 158.31 41481.39 47553.95 2024-05-03 16:42:01.000 124 22460.03 158.26 41481.40 88888.00 2024-05-03 16:42:02.000 124 22460.06 158.24 41481.37 88888.00 2024-05-03 16:42:03.000 124 22460.06 158.23 41481.34 88888.00 2024-05-03 16:42:04.000 124 22459.99 158.19 41481.34 88888.00 2024-05-03 16:42:05.000 124 22459.88 158.15 41481.33 47553.98 2024-05-03 16:42:06.000 124 22459.83 158.17 41481.31 88888.00 2024-05-03 16:42:07.000 124 22459.85 158.22 41481.35 88888.00 2024-05-03 16:42:08.000 124 22459.89 158.23 41481.43 88888.00 2024-05-03 16:42:09.000 124 22459.88 158.19 41481.46 88888.00 2024-05-03 16:42:10.000 124 22459.85 158.16 41481.41 47554.02 2024-05-03 16:42:11.000 124 22459.87 158.19 41481.34 88888.00 2024-05-03 16:42:12.000 124 22459.93 158.23 41481.35 88888.00 2024-05-03 16:42:13.000 124 22459.98 158.22 41481.43 88888.00 2024-05-03 16:42:14.000 124 22459.97 158.18 41481.41 88888.00 2024-05-03 16:42:15.000 124 22459.98 158.17 41481.41 47554.05 2024-05-03 16:42:16.000 124 22460.01 158.22 41481.48 88888.00 2024-05-03 16:42:17.000 124 22460.03 158.25 41481.46 88888.00 2024-05-03 16:42:18.000 124 22460.04 158.21 41481.35 88888.00 2024-05-03 16:42:19.000 124 22460.03 158.18 41481.31 88888.00 2024-05-03 16:42:20.000 124 22460.02 158.22 41481.35 47554.10 2024-05-03 16:42:21.000 124 22460.05 158.32 41481.43 88888.00 2024-05-03 16:42:22.000 124 22460.10 158.34 41481.47 88888.00 2024-05-03 16:42:23.000 124 22460.13 158.28 41481.47 88888.00 2024-05-03 16:42:24.000 124 22460.12 158.27 41481.48 88888.00 2024-05-03 16:42:25.000 124 22460.03 158.26 41481.46 47554.14 2024-05-03 16:42:26.000 124 22459.95 158.25 41481.40 88888.00 2024-05-03 16:42:27.000 124 22459.97 158.30 41481.43 88888.00 2024-05-03 16:42:28.000 124 22460.05 158.34 41481.49 88888.00 2024-05-03 16:42:29.000 124 22460.14 158.37 41481.48 88888.00 2024-05-03 16:42:30.000 124 22460.18 158.40 41481.38 47554.17 2024-05-03 16:42:31.000 124 22460.16 158.36 41481.29 88888.00 2024-05-03 16:42:32.000 124 22460.16 158.32 41481.28 88888.00 2024-05-03 16:42:33.000 124 22460.15 158.30 41481.27 88888.00 2024-05-03 16:42:34.000 124 22460.13 158.28 41481.25 88888.00 2024-05-03 16:42:35.000 124 22460.12 158.26 41481.23 47554.16 2024-05-03 16:42:36.000 124 22460.10 158.22 41481.23 88888.00 2024-05-03 16:42:37.000 124 22460.10 158.18 41481.24 88888.00 2024-05-03 16:42:38.000 124 22460.10 158.16 41481.21 88888.00 2024-05-03 16:42:39.000 124 22460.14 158.18 41481.23 88888.00 2024-05-03 16:42:40.000 124 22460.18 158.19 41481.31 47554.18 2024-05-03 16:42:41.000 124 22460.19 158.19 41481.39 88888.00 2024-05-03 16:42:42.000 124 22460.17 158.20 41481.47 88888.00 2024-05-03 16:42:43.000 124 22460.17 158.23 41481.50 88888.00 2024-05-03 16:42:44.000 124 22460.16 158.25 41481.46 88888.00 2024-05-03 16:42:45.000 124 22460.13 158.24 41481.40 47554.16 2024-05-03 16:42:46.000 124 22460.10 158.23 41481.36 88888.00 2024-05-03 16:42:47.000 124 22460.10 158.25 41481.36 88888.00 2024-05-03 16:42:48.000 124 22460.08 158.28 41481.39 88888.00 2024-05-03 16:42:49.000 124 22460.03 158.27 41481.40 88888.00 2024-05-03 16:42:50.000 124 22460.02 158.26 41481.46 47554.17 2024-05-03 16:42:51.000 124 22460.04 158.26 41481.57 88888.00 2024-05-03 16:42:52.000 124 22460.08 158.28 41481.60 88888.00 2024-05-03 16:42:53.000 124 22460.10 158.33 41481.61 88888.00 2024-05-03 16:42:54.000 124 22460.11 158.41 41481.66 88888.00 2024-05-03 16:42:55.000 124 22460.11 158.48 41481.67 47554.17 2024-05-03 16:42:56.000 124 22460.07 158.49 41481.61 88888.00 2024-05-03 16:42:57.000 124 22460.02 158.44 41481.48 88888.00 2024-05-03 16:42:58.000 124 22460.00 158.42 41481.35 88888.00 2024-05-03 16:42:59.000 124 22459.98 158.42 41481.30 88888.00 2024-05-03 16:43:00.000 124 22459.98 158.37 41481.33 47554.14 2024-05-03 16:43:01.000 124 22459.99 158.32 41481.33 88888.00 2024-05-03 16:43:02.000 124 22460.00 158.39 41481.32 88888.00 2024-05-03 16:43:03.000 124 22459.98 158.49 41481.34 88888.00 2024-05-03 16:43:04.000 124 22459.95 158.53 41481.34 88888.00 2024-05-03 16:43:05.000 124 22459.94 158.55 41481.37 47554.11 2024-05-03 16:43:06.000 124 22459.94 158.53 41481.41 88888.00 2024-05-03 16:43:07.000 124 22459.92 158.47 41481.39 88888.00 2024-05-03 16:43:08.000 124 22459.89 158.44 41481.38 88888.00 2024-05-03 16:43:09.000 124 22459.89 158.45 41481.38 88888.00 2024-05-03 16:43:10.000 124 22459.89 158.45 41481.36 47554.07 2024-05-03 16:43:11.000 124 22459.89 158.45 41481.34 88888.00 2024-05-03 16:43:12.000 124 22459.86 158.46 41481.33 88888.00 2024-05-03 16:43:13.000 124 22459.79 158.51 41481.32 88888.00 2024-05-03 16:43:14.000 124 22459.74 158.55 41481.37 88888.00 2024-05-03 16:43:15.000 124 22459.69 158.49 41481.34 47554.04 2024-05-03 16:43:16.000 124 22459.64 158.41 41481.23 88888.00 2024-05-03 16:43:17.000 124 22459.62 158.41 41481.22 88888.00 2024-05-03 16:43:18.000 124 22459.66 158.45 41481.32 88888.00 2024-05-03 16:43:19.000 124 22459.72 158.46 41481.34 88888.00 2024-05-03 16:43:20.000 124 22459.69 158.41 41481.27 47553.99 2024-05-03 16:43:21.000 124 22459.65 158.41 41481.28 88888.00 2024-05-03 16:43:22.000 124 22459.66 158.49 41481.41 88888.00 2024-05-03 16:43:23.000 124 22459.68 158.56 41481.41 88888.00 2024-05-03 16:43:24.000 124 22459.66 158.56 41481.32 88888.00 2024-05-03 16:43:25.000 124 22459.63 158.48 41481.31 47553.99 2024-05-03 16:43:26.000 124 22459.60 158.41 41481.35 88888.00 2024-05-03 16:43:27.000 124 22459.63 158.44 41481.41 88888.00 2024-05-03 16:43:28.000 124 22459.66 158.47 41481.47 88888.00 2024-05-03 16:43:29.000 124 22459.62 158.47 41481.47 88888.00 2024-05-03 16:43:30.000 124 22459.56 158.49 41481.39 47553.93 2024-05-03 16:43:31.000 124 22459.53 158.53 41481.31 88888.00 2024-05-03 16:43:32.000 124 22459.50 158.53 41481.30 88888.00 2024-05-03 16:43:33.000 124 22459.46 158.50 41481.31 88888.00 2024-05-03 16:43:34.000 124 22459.41 158.46 41481.29 88888.00 2024-05-03 16:43:35.000 124 22459.41 158.45 41481.25 47553.96 2024-05-03 16:43:36.000 124 22459.44 158.46 41481.30 88888.00 2024-05-03 16:43:37.000 124 22459.50 158.50 41481.36 88888.00 2024-05-03 16:43:38.000 124 22459.57 158.54 41481.31 88888.00 2024-05-03 16:43:39.000 124 22459.61 158.53 41481.22 88888.00 2024-05-03 16:43:40.000 124 22459.61 158.52 41481.22 47553.96 2024-05-03 16:43:41.000 124 22459.58 158.49 41481.29 88888.00 2024-05-03 16:43:42.000 124 22459.56 158.43 41481.34 88888.00 2024-05-03 16:43:43.000 124 22459.60 158.41 41481.32 88888.00 2024-05-03 16:43:44.000 124 22459.64 158.45 41481.33 88888.00 2024-05-03 16:43:45.000 124 22459.63 158.49 41481.36 47553.96 2024-05-03 16:43:46.000 124 22459.63 158.50 41481.38 88888.00 2024-05-03 16:43:47.000 124 22459.65 158.53 41481.43 88888.00 2024-05-03 16:43:48.000 124 22459.62 158.51 41481.37 88888.00 2024-05-03 16:43:49.000 124 22459.54 158.47 41481.21 88888.00 2024-05-03 16:43:50.000 124 22459.50 158.49 41481.18 47553.97 2024-05-03 16:43:51.000 124 22459.51 158.54 41481.28 88888.00 2024-05-03 16:43:52.000 124 22459.54 158.51 41481.29 88888.00 2024-05-03 16:43:53.000 124 22459.56 158.46 41481.25 88888.00 2024-05-03 16:43:54.000 124 22459.58 158.43 41481.23 88888.00 2024-05-03 16:43:55.000 124 22459.62 158.45 41481.20 47554.01 2024-05-03 16:43:56.000 124 22459.63 158.48 41481.21 88888.00 2024-05-03 16:43:57.000 124 22459.63 158.49 41481.28 88888.00 2024-05-03 16:43:58.000 124 22459.65 158.45 41481.29 88888.00 2024-05-03 16:43:59.000 124 22459.68 158.41 41481.26 88888.00 2024-05-03 16:44:00.000 124 22459.67 158.42 41481.26 47554.00 2024-05-03 16:44:01.000 124 22459.67 158.45 41481.28 88888.00 2024-05-03 16:44:02.000 124 22459.66 158.47 41481.25 88888.00 2024-05-03 16:44:03.000 124 22459.63 158.50 41481.26 88888.00 2024-05-03 16:44:04.000 124 22459.60 158.50 41481.27 88888.00 2024-05-03 16:44:05.000 124 22459.60 158.46 41481.22 47554.00 2024-05-03 16:44:06.000 124 22459.64 158.44 41481.18 88888.00 2024-05-03 16:44:07.000 124 22459.65 158.46 41481.16 88888.00 2024-05-03 16:44:08.000 124 22459.63 158.46 41481.15 88888.00 2024-05-03 16:44:09.000 124 22459.60 158.48 41481.14 88888.00 2024-05-03 16:44:10.000 124 22459.58 158.56 41481.12 47554.01 2024-05-03 16:44:11.000 124 22459.59 158.62 41481.11 88888.00 2024-05-03 16:44:12.000 124 22459.61 158.59 41481.08 88888.00 2024-05-03 16:44:13.000 124 22459.60 158.51 41481.02 88888.00 2024-05-03 16:44:14.000 124 22459.59 158.48 41481.04 88888.00 2024-05-03 16:44:15.000 124 22459.59 158.51 41481.11 47554.01 2024-05-03 16:44:16.000 124 22459.59 158.51 41481.15 88888.00 2024-05-03 16:44:17.000 124 22459.58 158.48 41481.20 88888.00 2024-05-03 16:44:18.000 124 22459.58 158.45 41481.24 88888.00 2024-05-03 16:44:19.000 124 22459.60 158.49 41481.25 88888.00 2024-05-03 16:44:20.000 124 22459.62 158.55 41481.26 47554.03 2024-05-03 16:44:21.000 124 22459.62 158.57 41481.27 88888.00 2024-05-03 16:44:22.000 124 22459.60 158.60 41481.27 88888.00 2024-05-03 16:44:23.000 124 22459.58 158.64 41481.26 88888.00 2024-05-03 16:44:24.000 124 22459.56 158.59 41481.25 88888.00 2024-05-03 16:44:25.000 124 22459.60 158.52 41481.26 47554.07 2024-05-03 16:44:26.000 124 22459.63 158.54 41481.29 88888.00 2024-05-03 16:44:27.000 124 22459.63 158.62 41481.34 88888.00 2024-05-03 16:44:28.000 124 22459.65 158.66 41481.43 88888.00 2024-05-03 16:44:29.000 124 22459.65 158.63 41481.48 88888.00 2024-05-03 16:44:30.000 124 22459.61 158.57 41481.43 47554.02 2024-05-03 16:44:31.000 124 22459.60 158.57 41481.36 88888.00 2024-05-03 16:44:32.000 124 22459.61 158.60 41481.33 88888.00 2024-05-03 16:44:33.000 124 22459.60 158.62 41481.34 88888.00 2024-05-03 16:44:34.000 124 22459.59 158.64 41481.37 88888.00 2024-05-03 16:44:35.000 124 22459.59 158.67 41481.41 47554.06 2024-05-03 16:44:36.000 124 22459.59 158.68 41481.38 88888.00 2024-05-03 16:44:37.000 124 22459.59 158.63 41481.31 88888.00 2024-05-03 16:44:38.000 124 22459.59 158.58 41481.32 88888.00 2024-05-03 16:44:39.000 124 22459.60 158.55 41481.36 88888.00 2024-05-03 16:44:40.000 124 22459.62 158.58 41481.34 47554.04 2024-05-03 16:44:41.000 124 22459.65 158.66 41481.32 88888.00 2024-05-03 16:44:42.000 124 22459.68 158.65 41481.32 88888.00 2024-05-03 16:44:43.000 124 22459.65 158.56 41481.31 88888.00 2024-05-03 16:44:44.000 124 22459.60 158.49 41481.31 88888.00 2024-05-03 16:44:45.000 124 22459.57 158.51 41481.39 47554.05 2024-05-03 16:44:46.000 124 22459.61 158.64 41481.48 88888.00 2024-05-03 16:44:47.000 124 22459.63 158.72 41481.45 88888.00 2024-05-03 16:44:48.000 124 22459.60 158.69 41481.36 88888.00 2024-05-03 16:44:49.000 124 22459.59 158.64 41481.34 88888.00 2024-05-03 16:44:50.000 124 22459.62 158.61 41481.39 47554.00 2024-05-03 16:44:51.000 124 22459.62 158.63 41481.46 88888.00 2024-05-03 16:44:52.000 124 22459.59 158.67 41481.47 88888.00 2024-05-03 16:44:53.000 124 22459.62 158.64 41481.46 88888.00 2024-05-03 16:44:54.000 124 22459.65 158.57 41481.46 88888.00 2024-05-03 16:44:55.000 124 22459.65 158.56 41481.51 47554.00 2024-05-03 16:44:56.000 124 22459.65 158.59 41481.55 88888.00 2024-05-03 16:44:57.000 124 22459.64 158.59 41481.54 88888.00 2024-05-03 16:44:58.000 124 22459.57 158.60 41481.46 88888.00 2024-05-03 16:44:59.000 124 22459.48 158.66 41481.43 88888.00 2024-05-03 16:45:00.000 124 22459.44 158.71 41481.47 47553.94 2024-05-03 16:45:01.000 124 22459.45 158.75 41481.50 88888.00 2024-05-03 16:45:02.000 124 22459.46 158.79 41481.52 88888.00 2024-05-03 16:45:03.000 124 22459.41 158.76 41481.56 88888.00 2024-05-03 16:45:04.000 124 22459.34 158.72 41481.53 88888.00 2024-05-03 16:45:05.000 124 22459.29 158.71 41481.41 47553.93 2024-05-03 16:45:06.000 124 22459.28 158.74 41481.34 88888.00 2024-05-03 16:45:07.000 124 22459.31 158.82 41481.33 88888.00 2024-05-03 16:45:08.000 124 22459.33 158.88 41481.36 88888.00 2024-05-03 16:45:09.000 124 22459.30 158.86 41481.43 88888.00 2024-05-03 16:45:10.000 124 22459.25 158.82 41481.48 47553.89 2024-05-03 16:45:11.000 124 22459.22 158.82 41481.45 88888.00 2024-05-03 16:45:12.000 124 22459.18 158.85 41481.38 88888.00 2024-05-03 16:45:13.000 124 22459.18 158.84 41481.36 88888.00 2024-05-03 16:45:14.000 124 22459.19 158.75 41481.41 88888.00 2024-05-03 16:45:15.000 124 22459.19 158.72 41481.51 47553.83 2024-05-03 16:45:16.000 124 22459.18 158.85 41481.63 88888.00 2024-05-03 16:45:17.000 124 22459.15 158.99 41481.66 88888.00 2024-05-03 16:45:18.000 124 22459.11 158.97 41481.59 88888.00 2024-05-03 16:45:19.000 124 22459.06 158.87 41481.51 88888.00 2024-05-03 16:45:20.000 124 22459.02 158.83 41481.46 47553.80 2024-05-03 16:45:21.000 124 22458.99 158.82 41481.43 88888.00 2024-05-03 16:45:22.000 124 22458.98 158.83 41481.43 88888.00 2024-05-03 16:45:23.000 124 22459.01 158.87 41481.45 88888.00 2024-05-03 16:45:24.000 124 22459.03 158.90 41481.41 88888.00 2024-05-03 16:45:25.000 124 22459.02 158.88 41481.38 47553.74 2024-05-03 16:45:26.000 124 22458.98 158.88 41481.39 88888.00 2024-05-03 16:45:27.000 124 22458.98 158.88 41481.40 88888.00 2024-05-03 16:45:28.000 124 22458.99 158.86 41481.34 88888.00 2024-05-03 16:45:29.000 124 22458.97 158.82 41481.30 88888.00 2024-05-03 16:45:30.000 124 22458.95 158.82 41481.34 47553.72 2024-05-03 16:45:31.000 124 22458.97 158.87 41481.42 88888.00 2024-05-03 16:45:32.000 124 22458.97 158.93 41481.43 88888.00 2024-05-03 16:45:33.000 124 22458.99 158.97 41481.38 88888.00 2024-05-03 16:45:34.000 124 22459.04 158.97 41481.34 88888.00 2024-05-03 16:45:35.000 124 22459.05 158.94 41481.33 47553.72 2024-05-03 16:45:36.000 124 22458.99 158.87 41481.28 88888.00 2024-05-03 16:45:37.000 124 22458.94 158.82 41481.23 88888.00 2024-05-03 16:45:38.000 124 22458.95 158.85 41481.26 88888.00 2024-05-03 16:45:39.000 124 22458.97 158.89 41481.35 88888.00 2024-05-03 16:45:40.000 124 22458.97 158.93 41481.48 47553.71 2024-05-03 16:45:41.000 124 22458.95 158.98 41481.51 88888.00 2024-05-03 16:45:42.000 124 22458.95 159.03 41481.41 88888.00 2024-05-03 16:45:43.000 124 22458.99 159.05 41481.34 88888.00 2024-05-03 16:45:44.000 124 22459.03 159.03 41481.36 88888.00 2024-05-03 16:45:45.000 124 22459.00 158.99 41481.37 47553.68 2024-05-03 16:45:46.000 124 22458.92 159.00 41481.31 88888.00 2024-05-03 16:45:47.000 124 22458.88 159.04 41481.26 88888.00 2024-05-03 16:45:48.000 124 22458.88 159.06 41481.27 88888.00 2024-05-03 16:45:49.000 124 22458.91 159.04 41481.35 88888.00 2024-05-03 16:45:50.000 124 22458.90 159.03 41481.46 47553.68 2024-05-03 16:45:51.000 124 22458.89 159.04 41481.50 88888.00 2024-05-03 16:45:52.000 124 22458.91 159.04 41481.54 88888.00 2024-05-03 16:45:53.000 124 22458.92 159.04 41481.61 88888.00 2024-05-03 16:45:54.000 124 22458.90 159.07 41481.64 88888.00 2024-05-03 16:45:55.000 124 22458.89 159.10 41481.61 47553.69 2024-05-03 16:45:56.000 124 22458.91 159.11 41481.59 88888.00 2024-05-03 16:45:57.000 124 22458.93 159.11 41481.61 88888.00 2024-05-03 16:45:58.000 124 22458.94 159.09 41481.62 88888.00 2024-05-03 16:45:59.000 124 22458.94 159.04 41481.62 88888.00 2024-05-03 16:46:00.000 124 22458.93 159.01 41481.57 47553.65 2024-05-03 16:46:01.000 124 22458.90 159.01 41481.50 88888.00 2024-05-03 16:46:02.000 124 22458.85 159.02 41481.51 88888.00 2024-05-03 16:46:03.000 124 22458.85 159.03 41481.56 88888.00 2024-05-03 16:46:04.000 124 22458.88 159.06 41481.54 88888.00 2024-05-03 16:46:05.000 124 22458.90 159.06 41481.51 47553.66 2024-05-03 16:46:06.000 124 22458.87 159.00 41481.50 88888.00 2024-05-03 16:46:07.000 124 22458.82 158.99 41481.53 88888.00 2024-05-03 16:46:08.000 124 22458.81 159.07 41481.54 88888.00 2024-05-03 16:46:09.000 124 22458.83 159.09 41481.50 88888.00 2024-05-03 16:46:10.000 124 22458.84 159.07 41481.47 47553.64 2024-05-03 16:46:11.000 124 22458.86 159.05 41481.45 88888.00 2024-05-03 16:46:12.000 124 22458.88 158.98 41481.40 88888.00 2024-05-03 16:46:13.000 124 22458.89 158.92 41481.38 88888.00 2024-05-03 16:46:14.000 124 22458.86 158.91 41481.38 88888.00 2024-05-03 16:46:15.000 124 22458.85 158.97 41481.39 47553.68 2024-05-03 16:46:16.000 124 22458.91 159.13 41481.47 88888.00 2024-05-03 16:46:17.000 124 22458.98 159.24 41481.52 88888.00 2024-05-03 16:46:18.000 124 22458.96 159.17 41481.38 88888.00 2024-05-03 16:46:19.000 124 22458.91 159.07 41481.25 88888.00 2024-05-03 16:46:20.000 124 22458.91 159.06 41481.29 47553.69 2024-05-03 16:46:21.000 124 22458.94 159.04 41481.40 88888.00 2024-05-03 16:46:22.000 124 22458.97 159.03 41481.46 88888.00 2024-05-03 16:46:23.000 124 22458.98 159.07 41481.46 88888.00 2024-05-03 16:46:24.000 124 22458.94 159.12 41481.46 88888.00 2024-05-03 16:46:25.000 124 22458.92 159.14 41481.45 47553.68 2024-05-03 16:46:26.000 124 22458.91 159.09 41481.41 88888.00 2024-05-03 16:46:27.000 124 22458.90 159.01 41481.39 88888.00 2024-05-03 16:46:28.000 124 22458.92 159.00 41481.46 88888.00 2024-05-03 16:46:29.000 124 22458.98 159.03 41481.56 88888.00 2024-05-03 16:46:30.000 124 22459.00 159.09 41481.62 47553.68 2024-05-03 16:46:31.000 124 22458.98 159.15 41481.66 88888.00 2024-05-03 16:46:32.000 124 22458.96 159.19 41481.68 88888.00 2024-05-03 16:46:33.000 124 22458.97 159.19 41481.59 88888.00 2024-05-03 16:46:34.000 124 22458.96 159.17 41481.46 88888.00 2024-05-03 16:46:35.000 124 22458.95 159.17 41481.48 47553.66 2024-05-03 16:46:36.000 124 22458.92 159.20 41481.62 88888.00 2024-05-03 16:46:37.000 124 22458.88 159.19 41481.68 88888.00 2024-05-03 16:46:38.000 124 22458.87 159.15 41481.64 88888.00 2024-05-03 16:46:39.000 124 22458.89 159.11 41481.57 88888.00 2024-05-03 16:46:40.000 124 22458.90 159.11 41481.52 47553.70 2024-05-03 16:46:41.000 124 22458.88 159.12 41481.53 88888.00 2024-05-03 16:46:42.000 124 22458.87 159.10 41481.58 88888.00 2024-05-03 16:46:43.000 124 22458.87 159.08 41481.56 88888.00 2024-05-03 16:46:44.000 124 22458.85 159.07 41481.49 88888.00 2024-05-03 16:46:45.000 124 22458.82 159.05 41481.45 47553.68 2024-05-03 16:46:46.000 124 22458.81 159.04 41481.41 88888.00 2024-05-03 16:46:47.000 124 22458.82 159.09 41481.44 88888.00 2024-05-03 16:46:48.000 124 22458.85 159.20 41481.57 88888.00 2024-05-03 16:46:49.000 124 22458.88 159.28 41481.70 88888.00 2024-05-03 16:46:50.000 124 22458.92 159.30 41481.68 47553.66 2024-05-03 16:46:51.000 124 22458.97 159.30 41481.60 88888.00 2024-05-03 16:46:52.000 124 22458.98 159.26 41481.60 88888.00 2024-05-03 16:46:53.000 124 22458.95 159.21 41481.65 88888.00 2024-05-03 16:46:54.000 124 22458.92 159.17 41481.62 88888.00 2024-05-03 16:46:55.000 124 22458.91 159.19 41481.50 47553.66 2024-05-03 16:46:56.000 124 22458.94 159.27 41481.51 88888.00 2024-05-03 16:46:57.000 124 22459.01 159.36 41481.65 88888.00 2024-05-03 16:46:58.000 124 22459.03 159.35 41481.71 88888.00 2024-05-03 16:46:59.000 124 22458.98 159.29 41481.67 88888.00 2024-05-03 16:47:00.000 124 22458.93 159.26 41481.65 47553.69 2024-05-03 16:47:01.000 124 22458.90 159.22 41481.63 88888.00 2024-05-03 16:47:02.000 124 22458.85 159.18 41481.57 88888.00 2024-05-03 16:47:03.000 124 22458.81 159.19 41481.54 88888.00 2024-05-03 16:47:04.000 124 22458.78 159.24 41481.53 88888.00 2024-05-03 16:47:05.000 124 22458.77 159.25 41481.51 47553.66 2024-05-03 16:47:06.000 124 22458.81 159.21 41481.49 88888.00 2024-05-03 16:47:07.000 124 22458.86 159.17 41481.50 88888.00 2024-05-03 16:47:08.000 124 22458.87 159.20 41481.52 88888.00 2024-05-03 16:47:09.000 124 22458.82 159.25 41481.53 88888.00 2024-05-03 16:47:10.000 124 22458.78 159.24 41481.54 47553.64 2024-05-03 16:47:11.000 124 22458.78 159.22 41481.58 88888.00 2024-05-03 16:47:12.000 124 22458.79 159.23 41481.60 88888.00 2024-05-03 16:47:13.000 124 22458.80 159.27 41481.58 88888.00 2024-05-03 16:47:14.000 124 22458.82 159.29 41481.59 88888.00 2024-05-03 16:47:15.000 124 22458.82 159.30 41481.64 47553.66 2024-05-03 16:47:16.000 124 22458.76 159.28 41481.61 88888.00 2024-05-03 16:47:17.000 124 22458.71 159.26 41481.45 88888.00 2024-05-03 16:47:18.000 124 22458.72 159.24 41481.34 88888.00 2024-05-03 16:47:19.000 124 22458.73 159.25 41481.41 88888.00 2024-05-03 16:47:20.000 124 22458.70 159.31 41481.55 47553.64 2024-05-03 16:47:21.000 124 22458.64 159.31 41481.59 88888.00 2024-05-03 16:47:22.000 124 22458.60 159.27 41481.50 88888.00 2024-05-03 16:47:23.000 124 22458.62 159.25 41481.45 88888.00 2024-05-03 16:47:24.000 124 22458.67 159.24 41481.52 88888.00 2024-05-03 16:47:25.000 124 22458.69 159.20 41481.61 47553.62 2024-05-03 16:47:26.000 124 22458.69 159.18 41481.64 88888.00 2024-05-03 16:47:27.000 124 22458.67 159.21 41481.60 88888.00 2024-05-03 16:47:28.000 124 22458.65 159.23 41481.52 88888.00 2024-05-03 16:47:29.000 124 22458.64 159.21 41481.43 88888.00 2024-05-03 16:47:30.000 124 22458.65 159.20 41481.39 47553.64 2024-05-03 16:47:31.000 124 22458.72 159.25 41481.52 88888.00 2024-05-03 16:47:32.000 124 22458.79 159.35 41481.66 88888.00 2024-05-03 16:47:33.000 124 22458.79 159.38 41481.69 88888.00 2024-05-03 16:47:34.000 124 22458.74 159.32 41481.62 88888.00 2024-05-03 16:47:35.000 124 22458.69 159.23 41481.52 47553.63 2024-05-03 16:47:36.000 124 22458.69 159.23 41481.51 88888.00 2024-05-03 16:47:37.000 124 22458.77 159.32 41481.59 88888.00 2024-05-03 16:47:38.000 124 22458.82 159.32 41481.62 88888.00 2024-05-03 16:47:39.000 124 22458.83 159.25 41481.62 88888.00 2024-05-03 16:47:40.000 124 22458.83 159.26 41481.61 47553.61 2024-05-03 16:47:41.000 124 22458.79 159.28 41481.49 88888.00 2024-05-03 16:47:42.000 124 22458.71 159.24 41481.34 88888.00 2024-05-03 16:47:43.000 124 22458.66 159.21 41481.34 88888.00 2024-05-03 16:47:44.000 124 22458.70 159.26 41481.46 88888.00 2024-05-03 16:47:45.000 124 22458.79 159.34 41481.57 47553.63 2024-05-03 16:47:46.000 124 22458.82 159.38 41481.57 88888.00 2024-05-03 16:47:47.000 124 22458.81 159.46 41481.55 88888.00 2024-05-03 16:47:48.000 124 22458.77 159.51 41481.51 88888.00 2024-05-03 16:47:49.000 124 22458.70 159.44 41481.43 88888.00 2024-05-03 16:47:50.000 124 22458.66 159.37 41481.45 47553.60 2024-05-03 16:47:51.000 124 22458.67 159.42 41481.50 88888.00 2024-05-03 16:47:52.000 124 22458.68 159.46 41481.50 88888.00 2024-05-03 16:47:53.000 124 22458.67 159.45 41481.52 88888.00 2024-05-03 16:47:54.000 124 22458.66 159.40 41481.53 88888.00 2024-05-03 16:47:55.000 124 22458.66 159.32 41481.48 47553.57 2024-05-03 16:47:56.000 124 22458.69 159.29 41481.56 88888.00 2024-05-03 16:47:57.000 124 22458.72 159.29 41481.69 88888.00 2024-05-03 16:47:58.000 124 22458.68 159.25 41481.66 88888.00 2024-05-03 16:47:59.000 124 22458.61 159.21 41481.58 88888.00 2024-05-03 16:48:00.000 124 22458.57 159.22 41481.59 47553.57 2024-05-03 16:48:01.000 124 22458.54 159.26 41481.64 88888.00 2024-05-03 16:48:02.000 124 22458.50 159.33 41481.64 88888.00 2024-05-03 16:48:03.000 124 22458.47 159.39 41481.61 88888.00 2024-05-03 16:48:04.000 124 22458.44 159.41 41481.57 88888.00 2024-05-03 16:48:05.000 124 22458.46 159.44 41481.54 47553.54 2024-05-03 16:48:06.000 124 22458.45 159.44 41481.54 88888.00 2024-05-03 16:48:07.000 124 22458.40 159.38 41481.53 88888.00 2024-05-03 16:48:08.000 124 22458.36 159.35 41481.56 88888.00 2024-05-03 16:48:09.000 124 22458.37 159.39 41481.63 88888.00 2024-05-03 16:48:10.000 124 22458.39 159.43 41481.72 47553.49 2024-05-03 16:48:11.000 124 22458.40 159.45 41481.80 88888.00 2024-05-03 16:48:12.000 124 22458.39 159.48 41481.78 88888.00 2024-05-03 16:48:13.000 124 22458.39 159.48 41481.66 88888.00 2024-05-03 16:48:14.000 124 22458.38 159.45 41481.57 88888.00 2024-05-03 16:48:15.000 124 22458.37 159.40 41481.53 47553.43 2024-05-03 16:48:16.000 124 22458.35 159.35 41481.52 88888.00 2024-05-03 16:48:17.000 124 22458.35 159.33 41481.56 88888.00 2024-05-03 16:48:18.000 124 22458.34 159.40 41481.65 88888.00 2024-05-03 16:48:19.000 124 22458.31 159.49 41481.68 88888.00 2024-05-03 16:48:20.000 124 22458.28 159.48 41481.66 47553.45 2024-05-03 16:48:21.000 124 22458.28 159.42 41481.63 88888.00 2024-05-03 16:48:22.000 124 22458.32 159.40 41481.59 88888.00 2024-05-03 16:48:23.000 124 22458.34 159.41 41481.53 88888.00 2024-05-03 16:48:24.000 124 22458.33 159.40 41481.53 88888.00 2024-05-03 16:48:25.000 124 22458.32 159.33 41481.56 47553.44 2024-05-03 16:48:26.000 124 22458.29 159.30 41481.60 88888.00 2024-05-03 16:48:27.000 124 22458.25 159.34 41481.65 88888.00 2024-05-03 16:48:28.000 124 22458.26 159.41 41481.71 88888.00 2024-05-03 16:48:29.000 124 22458.34 159.46 41481.73 88888.00 2024-05-03 16:48:30.000 124 22458.37 159.52 41481.66 47553.45 2024-05-03 16:48:31.000 124 22458.29 159.53 41481.59 88888.00 2024-05-03 16:48:32.000 124 22458.19 159.50 41481.61 88888.00 2024-05-03 16:48:33.000 124 22458.18 159.47 41481.66 88888.00 2024-05-03 16:48:34.000 124 22458.22 159.43 41481.65 88888.00 2024-05-03 16:48:35.000 124 22458.27 159.44 41481.62 47553.40 2024-05-03 16:48:36.000 124 22458.30 159.46 41481.65 88888.00 2024-05-03 16:48:37.000 124 22458.34 159.47 41481.69 88888.00 2024-05-03 16:48:38.000 124 22458.38 159.46 41481.73 88888.00 2024-05-03 16:48:39.000 124 22458.40 159.47 41481.73 88888.00 2024-05-03 16:48:40.000 124 22458.38 159.49 41481.68 47553.40 2024-05-03 16:48:41.000 124 22458.34 159.52 41481.68 88888.00 2024-05-03 16:48:42.000 124 22458.31 159.53 41481.76 88888.00 2024-05-03 16:48:43.000 124 22458.28 159.54 41481.77 88888.00 2024-05-03 16:48:44.000 124 22458.27 159.57 41481.72 88888.00 2024-05-03 16:48:45.000 124 22458.27 159.62 41481.70 47553.37 2024-05-03 16:48:46.000 124 22458.27 159.64 41481.73 88888.00 2024-05-03 16:48:47.000 124 22458.28 159.60 41481.78 88888.00 2024-05-03 16:48:48.000 124 22458.27 159.54 41481.80 88888.00 2024-05-03 16:48:49.000 124 22458.27 159.55 41481.73 88888.00 2024-05-03 16:48:50.000 124 22458.28 159.62 41481.63 47553.37 2024-05-03 16:48:51.000 124 22458.28 159.62 41481.64 88888.00 2024-05-03 16:48:52.000 124 22458.27 159.59 41481.72 88888.00 2024-05-03 16:48:53.000 124 22458.26 159.57 41481.78 88888.00 2024-05-03 16:48:54.000 124 22458.24 159.60 41481.79 88888.00 2024-05-03 16:48:55.000 124 22458.23 159.67 41481.78 47553.36 2024-05-03 16:48:56.000 124 22458.22 159.68 41481.74 88888.00 2024-05-03 16:48:57.000 124 22458.21 159.66 41481.68 88888.00 2024-05-03 16:48:58.000 124 22458.16 159.64 41481.61 88888.00 2024-05-03 16:48:59.000 124 22458.08 159.59 41481.59 88888.00 2024-05-03 16:49:00.000 124 22458.09 159.57 41481.67 47553.32 2024-05-03 16:49:01.000 124 22458.18 159.62 41481.75 88888.00 2024-05-03 16:49:02.000 124 22458.23 159.62 41481.73 88888.00 2024-05-03 16:49:03.000 124 22458.21 159.57 41481.69 88888.00 2024-05-03 16:49:04.000 124 22458.18 159.56 41481.68 88888.00 2024-05-03 16:49:05.000 124 22458.18 159.60 41481.64 47553.30 2024-05-03 16:49:06.000 124 22458.16 159.63 41481.57 88888.00 2024-05-03 16:49:07.000 124 22458.11 159.59 41481.56 88888.00 2024-05-03 16:49:08.000 124 22458.08 159.51 41481.57 88888.00 2024-05-03 16:49:09.000 124 22458.03 159.46 41481.49 88888.00 2024-05-03 16:49:10.000 124 22458.02 159.49 41481.44 47553.30 2024-05-03 16:49:11.000 124 22458.09 159.63 41481.57 88888.00 2024-05-03 16:49:12.000 124 22458.13 159.73 41481.72 88888.00 2024-05-03 16:49:13.000 124 22458.08 159.70 41481.78 88888.00 2024-05-03 16:49:14.000 124 22458.04 159.66 41481.74 88888.00 2024-05-03 16:49:15.000 124 22458.05 159.66 41481.64 47553.28 2024-05-03 16:49:16.000 124 22458.05 159.67 41481.56 88888.00 2024-05-03 16:49:17.000 124 22458.06 159.69 41481.55 88888.00 2024-05-03 16:49:18.000 124 22458.07 159.71 41481.61 88888.00 2024-05-03 16:49:19.000 124 22458.06 159.69 41481.66 88888.00 2024-05-03 16:49:20.000 124 22458.06 159.66 41481.66 47553.26 2024-05-03 16:49:21.000 124 22458.05 159.64 41481.66 88888.00 2024-05-03 16:49:22.000 124 22458.01 159.64 41481.72 88888.00 2024-05-03 16:49:23.000 124 22458.01 159.68 41481.78 88888.00 2024-05-03 16:49:24.000 124 22458.04 159.69 41481.79 88888.00 2024-05-03 16:49:25.000 124 22458.05 159.66 41481.73 47553.23 2024-05-03 16:49:26.000 124 22458.03 159.67 41481.65 88888.00 2024-05-03 16:49:27.000 124 22458.01 159.71 41481.66 88888.00 2024-05-03 16:49:28.000 124 22457.97 159.68 41481.69 88888.00 2024-05-03 16:49:29.000 124 22457.90 159.58 41481.62 88888.00 2024-05-03 16:49:30.000 124 22457.87 159.53 41481.52 47553.24 2024-05-03 16:49:31.000 124 22457.90 159.59 41481.54 88888.00 2024-05-03 16:49:32.000 124 22457.95 159.66 41481.66 88888.00 2024-05-03 16:49:33.000 124 22457.97 159.68 41481.72 88888.00 2024-05-03 16:49:34.000 124 22457.97 159.68 41481.70 88888.00 2024-05-03 16:49:35.000 124 22458.00 159.74 41481.71 47553.24 2024-05-03 16:49:36.000 124 22458.04 159.79 41481.73 88888.00 2024-05-03 16:49:37.000 124 22458.07 159.79 41481.69 88888.00 2024-05-03 16:49:38.000 124 22458.04 159.71 41481.56 88888.00 2024-05-03 16:49:39.000 124 22457.95 159.55 41481.39 88888.00 2024-05-03 16:49:40.000 124 22457.87 159.50 41481.34 47553.23 2024-05-03 16:49:41.000 124 22457.92 159.67 41481.47 88888.00 2024-05-03 16:49:42.000 124 22458.03 159.85 41481.63 88888.00 2024-05-03 16:49:43.000 124 22458.05 159.83 41481.74 88888.00 2024-05-03 16:49:44.000 124 22458.00 159.68 41481.77 88888.00 2024-05-03 16:49:45.000 124 22458.00 159.63 41481.71 47553.23 2024-05-03 16:49:46.000 124 22458.03 159.65 41481.63 88888.00 2024-05-03 16:49:47.000 124 22458.04 159.65 41481.56 88888.00 2024-05-03 16:49:48.000 124 22458.03 159.66 41481.55 88888.00 2024-05-03 16:49:49.000 124 22458.01 159.72 41481.56 88888.00 2024-05-03 16:49:50.000 124 22457.97 159.75 41481.57 47553.21 2024-05-03 16:49:51.000 124 22457.98 159.74 41481.60 88888.00 2024-05-03 16:49:52.000 124 22458.02 159.70 41481.59 88888.00 2024-05-03 16:49:53.000 124 22458.07 159.72 41481.59 88888.00 2024-05-03 16:49:54.000 124 22458.04 159.72 41481.60 88888.00 2024-05-03 16:49:55.000 124 22457.97 159.66 41481.53 47553.22 2024-05-03 16:49:56.000 124 22457.94 159.66 41481.41 88888.00 2024-05-03 16:49:57.000 124 22458.00 159.71 41481.40 88888.00 2024-05-03 16:49:58.000 124 22458.06 159.74 41481.49 88888.00 2024-05-03 16:49:59.000 124 22458.05 159.72 41481.54 88888.00 2024-05-03 16:50:00.000 124 22458.00 159.70 41481.55 47553.24 2024-05-03 16:50:01.000 124 22458.01 159.76 41481.59 88888.00 2024-05-03 16:50:02.000 124 22458.08 159.81 41481.62 88888.00 2024-05-03 16:50:03.000 124 22458.14 159.77 41481.61 88888.00 2024-05-03 16:50:04.000 124 22458.17 159.69 41481.56 88888.00 2024-05-03 16:50:05.000 124 22458.17 159.66 41481.55 47553.25 2024-05-03 16:50:06.000 124 22458.15 159.69 41481.62 88888.00 2024-05-03 16:50:07.000 124 22458.13 159.72 41481.63 88888.00 2024-05-03 16:50:08.000 124 22458.16 159.74 41481.53 88888.00 2024-05-03 16:50:09.000 124 22458.22 159.78 41481.47 88888.00 2024-05-03 16:50:10.000 124 22458.19 159.76 41481.49 47553.30 2024-05-03 16:50:11.000 124 22458.10 159.69 41481.49 88888.00 2024-05-03 16:50:12.000 124 22458.05 159.68 41481.48 88888.00 2024-05-03 16:50:13.000 124 22458.06 159.70 41481.46 88888.00 2024-05-03 16:50:14.000 124 22458.06 159.69 41481.40 88888.00 2024-05-03 16:50:15.000 124 22458.05 159.74 41481.38 47553.26 2024-05-03 16:50:16.000 124 22458.03 159.81 41481.42 88888.00 2024-05-03 16:50:17.000 124 22458.05 159.83 41481.48 88888.00 2024-05-03 16:50:18.000 124 22458.07 159.83 41481.51 88888.00 2024-05-03 16:50:19.000 124 22458.09 159.86 41481.59 88888.00 2024-05-03 16:50:20.000 124 22458.08 159.88 41481.64 47553.26 2024-05-03 16:50:21.000 124 22458.04 159.84 41481.61 88888.00 2024-05-03 16:50:22.000 124 22458.03 159.79 41481.58 88888.00 2024-05-03 16:50:23.000 124 22458.10 159.82 41481.62 88888.00 2024-05-03 16:50:24.000 124 22458.20 159.86 41481.62 88888.00 2024-05-03 16:50:25.000 124 22458.24 159.86 41481.60 47553.29 2024-05-03 16:50:26.000 124 22458.20 159.87 41481.66 88888.00 2024-05-03 16:50:27.000 124 22458.11 159.87 41481.66 88888.00 2024-05-03 16:50:28.000 124 22458.06 159.82 41481.55 88888.00 2024-05-03 16:50:29.000 124 22458.10 159.81 41481.49 88888.00 2024-05-03 16:50:30.000 124 22458.14 159.82 41481.51 47553.29 2024-05-03 16:50:31.000 124 22458.15 159.84 41481.50 88888.00 2024-05-03 16:50:32.000 124 22458.16 159.86 41481.50 88888.00 2024-05-03 16:50:33.000 124 22458.15 159.82 41481.52 88888.00 2024-05-03 16:50:34.000 124 22458.14 159.73 41481.50 88888.00 2024-05-03 16:50:35.000 124 22458.17 159.70 41481.50 47553.29 2024-05-03 16:50:36.000 124 22458.22 159.71 41481.48 88888.00 2024-05-03 16:50:37.000 124 22458.22 159.70 41481.39 88888.00 2024-05-03 16:50:38.000 124 22458.22 159.69 41481.34 88888.00 2024-05-03 16:50:39.000 124 22458.29 159.71 41481.38 88888.00 2024-05-03 16:50:40.000 124 22458.37 159.74 41481.37 47553.34 2024-05-03 16:50:41.000 124 22458.38 159.72 41481.35 88888.00 2024-05-03 16:50:42.000 124 22458.35 159.71 41481.46 88888.00 2024-05-03 16:50:43.000 124 22458.35 159.77 41481.61 88888.00 2024-05-03 16:50:44.000 124 22458.39 159.76 41481.62 88888.00 2024-05-03 16:50:45.000 124 22458.39 159.65 41481.57 47553.39 2024-05-03 16:50:46.000 124 22458.38 159.60 41481.57 88888.00 2024-05-03 16:50:47.000 124 22458.40 159.66 41481.64 88888.00 2024-05-03 16:50:48.000 124 22458.43 159.69 41481.67 88888.00 2024-05-03 16:50:49.000 124 22458.39 159.67 41481.59 88888.00 2024-05-03 16:50:50.000 124 22458.33 159.67 41481.50 47553.41 2024-05-03 16:50:51.000 124 22458.30 159.70 41481.48 88888.00 2024-05-03 16:50:52.000 124 22458.31 159.73 41481.50 88888.00 2024-05-03 16:50:53.000 124 22458.35 159.74 41481.52 88888.00 2024-05-03 16:50:54.000 124 22458.41 159.73 41481.57 88888.00 2024-05-03 16:50:55.000 124 22458.47 159.72 41481.62 47553.43 2024-05-03 16:50:56.000 124 22458.48 159.69 41481.62 88888.00 2024-05-03 16:50:57.000 124 22458.47 159.68 41481.66 88888.00 2024-05-03 16:50:58.000 124 22458.47 159.71 41481.67 88888.00 2024-05-03 16:50:59.000 124 22458.52 159.69 41481.57 88888.00 2024-05-03 16:51:00.000 124 22458.54 159.63 41481.48 47553.44 2024-05-03 16:51:01.000 124 22458.52 159.62 41481.47 88888.00 2024-05-03 16:51:02.000 124 22458.49 159.68 41481.52 88888.00 2024-05-03 16:51:03.000 124 22458.51 159.72 41481.50 88888.00 2024-05-03 16:51:04.000 124 22458.57 159.71 41481.46 88888.00 2024-05-03 16:51:05.000 124 22458.60 159.72 41481.47 47553.52 2024-05-03 16:51:06.000 124 22458.60 159.77 41481.50 88888.00 2024-05-03 16:51:07.000 124 22458.58 159.76 41481.45 88888.00 2024-05-03 16:51:08.000 124 22458.56 159.69 41481.40 88888.00 2024-05-03 16:51:09.000 124 22458.54 159.64 41481.43 88888.00 2024-05-03 16:51:10.000 124 22458.51 159.63 41481.43 47553.47 2024-05-03 16:51:11.000 124 22458.48 159.68 41481.37 88888.00 2024-05-03 16:51:12.000 124 22458.47 159.75 41481.35 88888.00 2024-05-03 16:51:13.000 124 22458.48 159.76 41481.38 88888.00 2024-05-03 16:51:14.000 124 22458.51 159.75 41481.43 88888.00 2024-05-03 16:51:15.000 124 22458.52 159.73 41481.51 47553.47 2024-05-03 16:51:16.000 124 22458.53 159.68 41481.61 88888.00 2024-05-03 16:51:17.000 124 22458.54 159.68 41481.66 88888.00 2024-05-03 16:51:18.000 124 22458.53 159.73 41481.72 88888.00 2024-05-03 16:51:19.000 124 22458.53 159.78 41481.73 88888.00 2024-05-03 16:51:20.000 124 22458.58 159.80 41481.68 47553.44 2024-05-03 16:51:21.000 124 22458.61 159.77 41481.64 88888.00 2024-05-03 16:51:22.000 124 22458.58 159.72 41481.66 88888.00 2024-05-03 16:51:23.000 124 22458.52 159.70 41481.64 88888.00 2024-05-03 16:51:24.000 124 22458.45 159.71 41481.51 88888.00 2024-05-03 16:51:25.000 124 22458.42 159.69 41481.34 47553.44 2024-05-03 16:51:26.000 124 22458.40 159.68 41481.31 88888.00 2024-05-03 16:51:27.000 124 22458.39 159.72 41481.37 88888.00 2024-05-03 16:51:28.000 124 22458.40 159.73 41481.41 88888.00 2024-05-03 16:51:29.000 124 22458.45 159.72 41481.46 88888.00 2024-05-03 16:51:30.000 124 22458.46 159.75 41481.53 47553.44 2024-05-03 16:51:31.000 124 22458.41 159.76 41481.54 88888.00 2024-05-03 16:51:32.000 124 22458.39 159.75 41481.54 88888.00 2024-05-03 16:51:33.000 124 22458.36 159.73 41481.53 88888.00 2024-05-03 16:51:34.000 124 22458.31 159.67 41481.52 88888.00 2024-05-03 16:51:35.000 124 22458.28 159.67 41481.57 47553.43 2024-05-03 16:51:36.000 124 22458.31 159.74 41481.68 88888.00 2024-05-03 16:51:37.000 124 22458.37 159.79 41481.77 88888.00 2024-05-03 16:51:38.000 124 22458.41 159.80 41481.81 88888.00 2024-05-03 16:51:39.000 124 22458.39 159.81 41481.79 88888.00 2024-05-03 16:51:40.000 124 22458.34 159.79 41481.68 47553.40 2024-05-03 16:51:41.000 124 22458.34 159.77 41481.61 88888.00 2024-05-03 16:51:42.000 124 22458.36 159.78 41481.64 88888.00 2024-05-03 16:51:43.000 124 22458.40 159.79 41481.66 88888.00 2024-05-03 16:51:44.000 124 22458.44 159.79 41481.63 88888.00 2024-05-03 16:51:45.000 124 22458.37 159.75 41481.56 47553.41 2024-05-03 16:51:46.000 124 22458.26 159.70 41481.54 88888.00 2024-05-03 16:51:47.000 124 22458.24 159.69 41481.61 88888.00 2024-05-03 16:51:48.000 124 22458.28 159.73 41481.66 88888.00 2024-05-03 16:51:49.000 124 22458.31 159.79 41481.67 88888.00 2024-05-03 16:51:50.000 124 22458.32 159.85 41481.66 47553.45 2024-05-03 16:51:51.000 124 22458.34 159.85 41481.69 88888.00 2024-05-03 16:51:52.000 124 22458.37 159.82 41481.71 88888.00 2024-05-03 16:51:53.000 124 22458.38 159.83 41481.65 88888.00 2024-05-03 16:51:54.000 124 22458.38 159.80 41481.55 88888.00 2024-05-03 16:51:55.000 124 22458.43 159.76 41481.54 47553.48 2024-05-03 16:51:56.000 124 22458.47 159.77 41481.57 88888.00 2024-05-03 16:51:57.000 124 22458.49 159.79 41481.54 88888.00 2024-05-03 16:51:58.000 124 22458.49 159.80 41481.53 88888.00 2024-05-03 16:51:59.000 124 22458.50 159.80 41481.62 88888.00 2024-05-03 16:52:00.000 124 22458.55 159.83 41481.69 47553.50 2024-05-03 16:52:01.000 124 22458.62 159.87 41481.72 88888.00 2024-05-03 16:52:02.000 124 22458.61 159.84 41481.74 88888.00 2024-05-03 16:52:03.000 124 22458.53 159.76 41481.77 88888.00 2024-05-03 16:52:04.000 124 22458.48 159.72 41481.73 88888.00 2024-05-03 16:52:05.000 124 22458.47 159.73 41481.68 47553.52 2024-05-03 16:52:06.000 124 22458.49 159.72 41481.65 88888.00 2024-05-03 16:52:07.000 124 22458.53 159.68 41481.68 88888.00 2024-05-03 16:52:08.000 124 22458.56 159.66 41481.71 88888.00 2024-05-03 16:52:09.000 124 22458.55 159.69 41481.69 88888.00 2024-05-03 16:52:10.000 124 22458.53 159.70 41481.63 47553.54 2024-05-03 16:52:11.000 124 22458.52 159.65 41481.55 88888.00 2024-05-03 16:52:12.000 124 22458.51 159.59 41481.46 88888.00 2024-05-03 16:52:13.000 124 22458.50 159.59 41481.45 88888.00 2024-05-03 16:52:14.000 124 22458.53 159.67 41481.53 88888.00 2024-05-03 16:52:15.000 124 22458.59 159.75 41481.56 47553.55 2024-05-03 16:52:16.000 124 22458.63 159.76 41481.50 88888.00 2024-05-03 16:52:17.000 124 22458.68 159.76 41481.50 88888.00 2024-05-03 16:52:18.000 124 22458.67 159.79 41481.58 88888.00 2024-05-03 16:52:19.000 124 22458.59 159.74 41481.54 88888.00 2024-05-03 16:52:20.000 124 22458.53 159.65 41481.40 47553.54 2024-05-03 16:52:21.000 124 22458.53 159.62 41481.38 88888.00 2024-05-03 16:52:22.000 124 22458.60 159.66 41481.46 88888.00 2024-05-03 16:52:23.000 124 22458.73 159.71 41481.61 88888.00 2024-05-03 16:52:24.000 124 22458.81 159.74 41481.74 88888.00 2024-05-03 16:52:25.000 124 22458.77 159.73 41481.72 47553.49 2024-05-03 16:52:26.000 124 22458.70 159.72 41481.59 88888.00 2024-05-03 16:52:27.000 124 22458.64 159.72 41481.51 88888.00 2024-05-03 16:52:28.000 124 22458.60 159.76 41481.54 88888.00 2024-05-03 16:52:29.000 124 22458.62 159.78 41481.55 88888.00 2024-05-03 16:52:30.000 124 22458.64 159.74 41481.46 47553.49 2024-05-03 16:52:31.000 124 22458.64 159.68 41481.46 88888.00 2024-05-03 16:52:32.000 124 22458.65 159.68 41481.56 88888.00 2024-05-03 16:52:33.000 124 22458.65 159.70 41481.59 88888.00 2024-05-03 16:52:34.000 124 22458.59 159.73 41481.58 88888.00 2024-05-03 16:52:35.000 124 22458.50 159.78 41481.57 47553.51 2024-05-03 16:52:36.000 124 22458.44 159.80 41481.51 88888.00 2024-05-03 16:52:37.000 124 22458.43 159.78 41481.43 88888.00 2024-05-03 16:52:38.000 124 22458.47 159.76 41481.38 88888.00 2024-05-03 16:52:39.000 124 22458.48 159.74 41481.32 88888.00 2024-05-03 16:52:40.000 124 22458.47 159.71 41481.29 47553.46 2024-05-03 16:52:41.000 124 22458.46 159.77 41481.36 88888.00 2024-05-03 16:52:42.000 124 22458.44 159.88 41481.50 88888.00 2024-05-03 16:52:43.000 124 22458.46 159.94 41481.57 88888.00 2024-05-03 16:52:44.000 124 22458.48 159.93 41481.58 88888.00 2024-05-03 16:52:45.000 124 22458.45 159.87 41481.59 47553.48 2024-05-03 16:52:46.000 124 22458.42 159.86 41481.59 88888.00 2024-05-03 16:52:47.000 124 22458.42 159.87 41481.57 88888.00 2024-05-03 16:52:48.000 124 22458.38 159.81 41481.54 88888.00 2024-05-03 16:52:49.000 124 22458.31 159.70 41481.49 88888.00 2024-05-03 16:52:50.000 124 22458.29 159.64 41481.50 47553.48 2024-05-03 16:52:51.000 124 22458.36 159.71 41481.61 88888.00 2024-05-03 16:52:52.000 124 22458.41 159.75 41481.61 88888.00 2024-05-03 16:52:53.000 124 22458.41 159.71 41481.54 88888.00 2024-05-03 16:52:54.000 124 22458.42 159.72 41481.51 88888.00 2024-05-03 16:52:55.000 124 22458.48 159.75 41481.48 47553.47 2024-05-03 16:52:56.000 124 22458.51 159.73 41481.46 88888.00 2024-05-03 16:52:57.000 124 22458.51 159.75 41481.51 88888.00 2024-05-03 16:52:58.000 124 22458.53 159.83 41481.60 88888.00 2024-05-03 16:52:59.000 124 22458.51 159.84 41481.58 88888.00 2024-05-03 16:53:00.000 124 22458.43 159.76 41481.50 47553.49 2024-05-03 16:53:01.000 124 22458.40 159.69 41481.53 88888.00 2024-05-03 16:53:02.000 124 22458.44 159.66 41481.59 88888.00 2024-05-03 16:53:03.000 124 22458.50 159.66 41481.59 88888.00 2024-05-03 16:53:04.000 124 22458.51 159.69 41481.61 88888.00 2024-05-03 16:53:05.000 124 22458.50 159.76 41481.65 47553.49 2024-05-03 16:53:06.000 124 22458.55 159.84 41481.65 88888.00 2024-05-03 16:53:07.000 124 22458.61 159.83 41481.64 88888.00 2024-05-03 16:53:08.000 124 22458.61 159.76 41481.60 88888.00 2024-05-03 16:53:09.000 124 22458.57 159.72 41481.52 88888.00 2024-05-03 16:53:10.000 124 22458.55 159.77 41481.41 47553.55 2024-05-03 16:53:11.000 124 22458.56 159.85 41481.35 88888.00 2024-05-03 16:53:12.000 124 22458.58 159.87 41481.37 88888.00 2024-05-03 16:53:13.000 124 22458.63 159.88 41481.46 88888.00 2024-05-03 16:53:14.000 124 22458.69 159.89 41481.59 88888.00 2024-05-03 16:53:15.000 124 22458.69 159.87 41481.67 47553.59 2024-05-03 16:53:16.000 124 22458.67 159.83 41481.66 88888.00 2024-05-03 16:53:17.000 124 22458.63 159.76 41481.55 88888.00 2024-05-03 16:53:18.000 124 22458.61 159.72 41481.44 88888.00 2024-05-03 16:53:19.000 124 22458.62 159.73 41481.40 88888.00 2024-05-03 16:53:20.000 124 22458.66 159.76 41481.43 47553.62 2024-05-03 16:53:21.000 124 22458.73 159.83 41481.52 88888.00 2024-05-03 16:53:22.000 124 22458.78 159.85 41481.59 88888.00 2024-05-03 16:53:23.000 124 22458.78 159.81 41481.62 88888.00 2024-05-03 16:53:24.000 124 22458.78 159.81 41481.62 88888.00 2024-05-03 16:53:25.000 124 22458.83 159.84 41481.63 47553.64 2024-05-03 16:53:26.000 124 22458.85 159.80 41481.66 88888.00 2024-05-03 16:53:27.000 124 22458.82 159.74 41481.59 88888.00 2024-05-03 16:53:28.000 124 22458.84 159.72 41481.48 88888.00 2024-05-03 16:53:29.000 124 22458.93 159.73 41481.46 88888.00 2024-05-03 16:53:30.000 124 22459.00 159.77 41481.48 47553.70 2024-05-03 16:53:31.000 124 22458.98 159.77 41481.47 88888.00 2024-05-03 16:53:32.000 124 22458.93 159.74 41481.48 88888.00 2024-05-03 16:53:33.000 124 22458.89 159.74 41481.51 88888.00 2024-05-03 16:53:34.000 124 22458.90 159.71 41481.49 88888.00 2024-05-03 16:53:35.000 124 22458.95 159.65 41481.44 47553.75 2024-05-03 16:53:36.000 124 22459.00 159.60 41481.45 88888.00 2024-05-03 16:53:37.000 124 22459.02 159.62 41481.50 88888.00 2024-05-03 16:53:38.000 124 22458.99 159.67 41481.51 88888.00 2024-05-03 16:53:39.000 124 22458.96 159.69 41481.48 88888.00 2024-05-03 16:53:40.000 124 22459.00 159.64 41481.44 47553.81 2024-05-03 16:53:41.000 124 22459.05 159.60 41481.39 88888.00 2024-05-03 16:53:42.000 124 22459.07 159.59 41481.39 88888.00 2024-05-03 16:53:43.000 124 22459.10 159.61 41481.48 88888.00 2024-05-03 16:53:44.000 124 22459.10 159.62 41481.54 88888.00 2024-05-03 16:53:45.000 124 22459.09 159.62 41481.55 47553.85 2024-05-03 16:53:46.000 124 22459.09 159.60 41481.51 88888.00 2024-05-03 16:53:47.000 124 22459.11 159.58 41481.51 88888.00 2024-05-03 16:53:48.000 124 22459.17 159.55 41481.60 88888.00 2024-05-03 16:53:49.000 124 22459.28 159.50 41481.67 88888.00 2024-05-03 16:53:50.000 124 22459.35 159.48 41481.64 47553.90 2024-05-03 16:53:51.000 124 22459.33 159.48 41481.55 88888.00 2024-05-03 16:53:52.000 124 22459.29 159.51 41481.56 88888.00 2024-05-03 16:53:53.000 124 22459.33 159.57 41481.65 88888.00 2024-05-03 16:53:54.000 124 22459.37 159.59 41481.67 88888.00 2024-05-03 16:53:55.000 124 22459.35 159.56 41481.59 47553.97 2024-05-03 16:53:56.000 124 22459.33 159.55 41481.52 88888.00 2024-05-03 16:53:57.000 124 22459.35 159.57 41481.55 88888.00 2024-05-03 16:53:58.000 124 22459.38 159.55 41481.63 88888.00 2024-05-03 16:53:59.000 124 22459.39 159.46 41481.63 88888.00 2024-05-03 16:54:00.000 124 22459.40 159.39 41481.54 47554.00 2024-05-03 16:54:01.000 124 22459.43 159.39 41481.50 88888.00 2024-05-03 16:54:02.000 124 22459.47 159.41 41481.57 88888.00 2024-05-03 16:54:03.000 124 22459.48 159.41 41481.61 88888.00 2024-05-03 16:54:04.000 124 22459.44 159.40 41481.62 88888.00 2024-05-03 16:54:05.000 124 22459.42 159.39 41481.61 47554.03 2024-05-03 16:54:06.000 124 22459.45 159.41 41481.61 88888.00 2024-05-03 16:54:07.000 124 22459.47 159.43 41481.61 88888.00 2024-05-03 16:54:08.000 124 22459.44 159.42 41481.60 88888.00 2024-05-03 16:54:09.000 124 22459.41 159.38 41481.55 88888.00 2024-05-03 16:54:10.000 124 22459.38 159.34 41481.51 47554.01 2024-05-03 16:54:11.000 124 22459.38 159.38 41481.56 88888.00 2024-05-03 16:54:12.000 124 22459.44 159.41 41481.62 88888.00 2024-05-03 16:54:13.000 124 22459.48 159.36 41481.65 88888.00 2024-05-03 16:54:14.000 124 22459.52 159.32 41481.72 88888.00 2024-05-03 16:54:15.000 124 22459.53 159.35 41481.78 47554.00 2024-05-03 16:54:16.000 124 22459.48 159.37 41481.79 88888.00 2024-05-03 16:54:17.000 124 22459.42 159.38 41481.80 88888.00 2024-05-03 16:54:18.000 124 22459.40 159.35 41481.74 88888.00 2024-05-03 16:54:19.000 124 22459.37 159.30 41481.71 88888.00 2024-05-03 16:54:20.000 124 22459.33 159.29 41481.75 47553.99 2024-05-03 16:54:21.000 124 22459.31 159.34 41481.71 88888.00 2024-05-03 16:54:22.000 124 22459.30 159.39 41481.59 88888.00 2024-05-03 16:54:23.000 124 22459.31 159.44 41481.62 88888.00 2024-05-03 16:54:24.000 124 22459.34 159.45 41481.74 88888.00 2024-05-03 16:54:25.000 124 22459.35 159.40 41481.75 47553.98 2024-05-03 16:54:26.000 124 22459.33 159.36 41481.73 88888.00 2024-05-03 16:54:27.000 124 22459.31 159.36 41481.79 88888.00 2024-05-03 16:54:28.000 124 22459.26 159.38 41481.88 88888.00 2024-05-03 16:54:29.000 124 22459.21 159.42 41481.87 88888.00 2024-05-03 16:54:30.000 124 22459.18 159.44 41481.78 47553.96 2024-05-03 16:54:31.000 124 22459.15 159.40 41481.71 88888.00 2024-05-03 16:54:32.000 124 22459.08 159.35 41481.68 88888.00 2024-05-03 16:54:33.000 124 22459.06 159.37 41481.64 88888.00 2024-05-03 16:54:34.000 124 22459.08 159.43 41481.61 88888.00 2024-05-03 16:54:35.000 124 22459.12 159.44 41481.63 47553.94 2024-05-03 16:54:36.000 124 22459.14 159.41 41481.66 88888.00 2024-05-03 16:54:37.000 124 22459.11 159.38 41481.65 88888.00 2024-05-03 16:54:38.000 124 22459.09 159.38 41481.64 88888.00 2024-05-03 16:54:39.000 124 22459.08 159.42 41481.69 88888.00 2024-05-03 16:54:40.000 124 22459.07 159.50 41481.68 47553.93 2024-05-03 16:54:41.000 124 22459.04 159.49 41481.59 88888.00 2024-05-03 16:54:42.000 124 22459.00 159.43 41481.56 88888.00 2024-05-03 16:54:43.000 124 22458.98 159.40 41481.59 88888.00 2024-05-03 16:54:44.000 124 22459.01 159.42 41481.62 88888.00 2024-05-03 16:54:45.000 124 22459.06 159.45 41481.62 47553.88 2024-05-03 16:54:46.000 124 22459.08 159.51 41481.62 88888.00 2024-05-03 16:54:47.000 124 22459.07 159.57 41481.62 88888.00 2024-05-03 16:54:48.000 124 22459.04 159.58 41481.57 88888.00 2024-05-03 16:54:49.000 124 22459.00 159.55 41481.55 88888.00 2024-05-03 16:54:50.000 124 22458.97 159.50 41481.60 47553.87 2024-05-03 16:54:51.000 124 22458.95 159.48 41481.62 88888.00 2024-05-03 16:54:52.000 124 22458.89 159.49 41481.57 88888.00 2024-05-03 16:54:53.000 124 22458.84 159.55 41481.62 88888.00 2024-05-03 16:54:54.000 124 22458.84 159.63 41481.81 88888.00 2024-05-03 16:54:55.000 124 22458.84 159.67 41481.89 47553.83 2024-05-03 16:54:56.000 124 22458.83 159.72 41481.85 88888.00 2024-05-03 16:54:57.000 124 22458.79 159.74 41481.81 88888.00 2024-05-03 16:54:58.000 124 22458.75 159.69 41481.73 88888.00 2024-05-03 16:54:59.000 124 22458.77 159.69 41481.65 88888.00 2024-05-03 16:55:00.000 124 22458.82 159.77 41481.67 47553.82 2024-05-03 16:55:01.000 124 22458.83 159.83 41481.72 88888.00 2024-05-03 16:55:02.000 124 22458.80 159.77 41481.67 88888.00 2024-05-03 16:55:03.000 124 22458.78 159.68 41481.54 88888.00 2024-05-03 16:55:04.000 124 22458.77 159.65 41481.50 88888.00 2024-05-03 16:55:05.000 124 22458.74 159.65 41481.57 47553.78 2024-05-03 16:55:06.000 124 22458.68 159.68 41481.63 88888.00 2024-05-03 16:55:07.000 124 22458.66 159.73 41481.69 88888.00 2024-05-03 16:55:08.000 124 22458.72 159.75 41481.77 88888.00 2024-05-03 16:55:09.000 124 22458.75 159.74 41481.75 88888.00 2024-05-03 16:55:10.000 124 22458.74 159.71 41481.62 47553.80 2024-05-03 16:55:11.000 124 22458.74 159.68 41481.56 88888.00 2024-05-03 16:55:12.000 124 22458.76 159.73 41481.64 88888.00 2024-05-03 16:55:13.000 124 22458.77 159.80 41481.73 88888.00 2024-05-03 16:55:14.000 124 22458.78 159.76 41481.71 88888.00 2024-05-03 16:55:15.000 124 22458.78 159.69 41481.68 47553.81 2024-05-03 16:55:16.000 124 22458.82 159.69 41481.69 88888.00 2024-05-03 16:55:17.000 124 22458.84 159.70 41481.67 88888.00 2024-05-03 16:55:18.000 124 22458.81 159.67 41481.63 88888.00 2024-05-03 16:55:19.000 124 22458.74 159.66 41481.60 88888.00 2024-05-03 16:55:20.000 124 22458.72 159.73 41481.55 47553.78 2024-05-03 16:55:21.000 124 22458.76 159.80 41481.57 88888.00 2024-05-03 16:55:22.000 124 22458.81 159.78 41481.65 88888.00 2024-05-03 16:55:23.000 124 22458.84 159.77 41481.64 88888.00 2024-05-03 16:55:24.000 124 22458.83 159.77 41481.59 88888.00 2024-05-03 16:55:25.000 124 22458.80 159.76 41481.55 47553.79 2024-05-03 16:55:26.000 124 22458.76 159.77 41481.54 88888.00 2024-05-03 16:55:27.000 124 22458.72 159.80 41481.63 88888.00 2024-05-03 16:55:28.000 124 22458.69 159.82 41481.68 88888.00 2024-05-03 16:55:29.000 124 22458.71 159.83 41481.65 88888.00 2024-05-03 16:55:30.000 124 22458.70 159.84 41481.62 47553.81 2024-05-03 16:55:31.000 124 22458.69 159.85 41481.67 88888.00 2024-05-03 16:55:32.000 124 22458.73 159.84 41481.71 88888.00 2024-05-03 16:55:33.000 124 22458.79 159.81 41481.67 88888.00 2024-05-03 16:55:34.000 124 22458.82 159.80 41481.61 88888.00 2024-05-03 16:55:35.000 124 22458.83 159.84 41481.61 47553.79 2024-05-03 16:55:36.000 124 22458.83 159.88 41481.64 88888.00 2024-05-03 16:55:37.000 124 22458.81 159.87 41481.60 88888.00 2024-05-03 16:55:38.000 124 22458.79 159.83 41481.54 88888.00 2024-05-03 16:55:39.000 124 22458.79 159.80 41481.56 88888.00 2024-05-03 16:55:40.000 124 22458.80 159.77 41481.62 47553.79 2024-05-03 16:55:41.000 124 22458.82 159.74 41481.64 88888.00 2024-05-03 16:55:42.000 124 22458.81 159.71 41481.62 88888.00 2024-05-03 16:55:43.000 124 22458.77 159.68 41481.62 88888.00 2024-05-03 16:55:44.000 124 22458.76 159.66 41481.60 88888.00 2024-05-03 16:55:45.000 124 22458.82 159.71 41481.59 47553.79 2024-05-03 16:55:46.000 124 22458.87 159.78 41481.62 88888.00 2024-05-03 16:55:47.000 124 22458.83 159.76 41481.59 88888.00 2024-05-03 16:55:48.000 124 22458.81 159.72 41481.54 88888.00 2024-05-03 16:55:49.000 124 22458.87 159.75 41481.61 88888.00 2024-05-03 16:55:50.000 124 22458.93 159.81 41481.69 47553.77 2024-05-03 16:55:51.000 124 22458.88 159.81 41481.66 88888.00 2024-05-03 16:55:52.000 124 22458.79 159.76 41481.57 88888.00 2024-05-03 16:55:53.000 124 22458.78 159.74 41481.57 88888.00 2024-05-03 16:55:54.000 124 22458.79 159.74 41481.62 88888.00 2024-05-03 16:55:55.000 124 22458.76 159.71 41481.62 47553.80 2024-05-03 16:55:56.000 124 22458.71 159.72 41481.59 88888.00 2024-05-03 16:55:57.000 124 22458.70 159.76 41481.57 88888.00 2024-05-03 16:55:58.000 124 22458.74 159.77 41481.58 88888.00 2024-05-03 16:55:59.000 124 22458.79 159.75 41481.59 88888.00 2024-05-03 16:56:00.000 124 22458.81 159.75 41481.60 47553.80 2024-05-03 16:56:01.000 124 22458.78 159.78 41481.68 88888.00 2024-05-03 16:56:02.000 124 22458.77 159.80 41481.76 88888.00 2024-05-03 16:56:03.000 124 22458.75 159.79 41481.75 88888.00 2024-05-03 16:56:04.000 124 22458.70 159.76 41481.66 88888.00 2024-05-03 16:56:05.000 124 22458.68 159.75 41481.56 47553.76 2024-05-03 16:56:06.000 124 22458.71 159.77 41481.54 88888.00 2024-05-03 16:56:07.000 124 22458.76 159.81 41481.62 88888.00 2024-05-03 16:56:08.000 124 22458.81 159.88 41481.75 88888.00 2024-05-03 16:56:09.000 124 22458.85 159.93 41481.88 88888.00 2024-05-03 16:56:10.000 124 22458.85 159.95 41481.94 47553.79 2024-05-03 16:56:11.000 124 22458.82 159.93 41481.93 88888.00 2024-05-03 16:56:12.000 124 22458.81 159.90 41481.84 88888.00 2024-05-03 16:56:13.000 124 22458.82 159.84 41481.71 88888.00 2024-05-03 16:56:14.000 124 22458.84 159.82 41481.65 88888.00 2024-05-03 16:56:15.000 124 22458.87 159.82 41481.71 47553.83 2024-05-03 16:56:16.000 124 22458.88 159.84 41481.85 88888.00 2024-05-03 16:56:17.000 124 22458.85 159.85 41481.93 88888.00 2024-05-03 16:56:18.000 124 22458.81 159.88 41481.84 88888.00 2024-05-03 16:56:19.000 124 22458.83 159.99 41481.73 88888.00 2024-05-03 16:56:20.000 124 22458.81 160.08 41481.70 47553.85 2024-05-03 16:56:21.000 124 22458.72 160.01 41481.68 88888.00 2024-05-03 16:56:22.000 124 22458.65 159.91 41481.67 88888.00 2024-05-03 16:56:23.000 124 22458.66 159.85 41481.69 88888.00 2024-05-03 16:56:24.000 124 22458.67 159.84 41481.70 88888.00 2024-05-03 16:56:25.000 124 22458.65 159.85 41481.64 47553.82 2024-05-03 16:56:26.000 124 22458.63 159.89 41481.56 88888.00 2024-05-03 16:56:27.000 124 22458.65 159.97 41481.64 88888.00 2024-05-03 16:56:28.000 124 22458.65 160.04 41481.77 88888.00 2024-05-03 16:56:29.000 124 22458.61 160.00 41481.77 88888.00 2024-05-03 16:56:30.000 124 22458.60 159.96 41481.76 47553.84 2024-05-03 16:56:31.000 124 22458.63 159.94 41481.76 88888.00 2024-05-03 16:56:32.000 124 22458.63 159.94 41481.70 88888.00 2024-05-03 16:56:33.000 124 22458.59 159.94 41481.65 88888.00 2024-05-03 16:56:34.000 124 22458.54 159.96 41481.66 88888.00 2024-05-03 16:56:35.000 124 22458.55 160.01 41481.72 47553.82 2024-05-03 16:56:36.000 124 22458.63 160.04 41481.77 88888.00 2024-05-03 16:56:37.000 124 22458.71 160.03 41481.74 88888.00 2024-05-03 16:56:38.000 124 22458.70 159.98 41481.68 88888.00 2024-05-03 16:56:39.000 124 22458.68 159.92 41481.59 88888.00 2024-05-03 16:56:40.000 124 22458.69 159.90 41481.52 47553.81 2024-05-03 16:56:41.000 124 22458.73 159.98 41481.61 88888.00 2024-05-03 16:56:42.000 124 22458.75 160.03 41481.76 88888.00 2024-05-03 16:56:43.000 124 22458.77 160.00 41481.82 88888.00 2024-05-03 16:56:44.000 124 22458.76 159.99 41481.83 88888.00 2024-05-03 16:56:45.000 124 22458.72 159.98 41481.81 47553.81 2024-05-03 16:56:46.000 124 22458.71 159.97 41481.78 88888.00 2024-05-03 16:56:47.000 124 22458.72 160.00 41481.76 88888.00 2024-05-03 16:56:48.000 124 22458.71 160.03 41481.77 88888.00 2024-05-03 16:56:49.000 124 22458.70 160.04 41481.82 88888.00 2024-05-03 16:56:50.000 124 22458.70 160.05 41481.85 47553.80 2024-05-03 16:56:51.000 124 22458.68 160.06 41481.81 88888.00 2024-05-03 16:56:52.000 124 22458.67 160.09 41481.81 88888.00 2024-05-03 16:56:53.000 124 22458.68 160.12 41481.85 88888.00 2024-05-03 16:56:54.000 124 22458.69 160.13 41481.84 88888.00 2024-05-03 16:56:55.000 124 22458.69 160.14 41481.80 47553.76 2024-05-03 16:56:56.000 124 22458.68 160.17 41481.77 88888.00 2024-05-03 16:56:57.000 124 22458.67 160.17 41481.71 88888.00 2024-05-03 16:56:58.000 124 22458.65 160.14 41481.68 88888.00 2024-05-03 16:56:59.000 124 22458.65 160.15 41481.64 88888.00 2024-05-03 16:57:00.000 124 22458.63 160.20 41481.59 47553.73 2024-05-03 16:57:01.000 124 22458.56 160.24 41481.53 88888.00 2024-05-03 16:57:02.000 124 22458.46 160.22 41481.51 88888.00 2024-05-03 16:57:03.000 124 22458.41 160.18 41481.54 88888.00 2024-05-03 16:57:04.000 124 22458.39 160.14 41481.61 88888.00 2024-05-03 16:57:05.000 124 22458.37 160.12 41481.69 47553.68 2024-05-03 16:57:06.000 124 22458.37 160.15 41481.74 88888.00 2024-05-03 16:57:07.000 124 22458.38 160.18 41481.79 88888.00 2024-05-03 16:57:08.000 124 22458.40 160.18 41481.81 88888.00 2024-05-03 16:57:09.000 124 22458.39 160.19 41481.77 88888.00 2024-05-03 16:57:10.000 124 22458.38 160.17 41481.65 47553.61 2024-05-03 16:57:11.000 124 22458.37 160.14 41481.51 88888.00 2024-05-03 16:57:12.000 124 22458.39 160.18 41481.52 88888.00 2024-05-03 16:57:13.000 124 22458.41 160.28 41481.65 88888.00 2024-05-03 16:57:14.000 124 22458.39 160.32 41481.72 88888.00 2024-05-03 16:57:15.000 124 22458.35 160.31 41481.76 47553.61 2024-05-03 16:57:16.000 124 22458.34 160.33 41481.83 88888.00 2024-05-03 16:57:17.000 124 22458.31 160.33 41481.84 88888.00 2024-05-03 16:57:18.000 124 22458.26 160.29 41481.73 88888.00 2024-05-03 16:57:19.000 124 22458.21 160.29 41481.66 88888.00 2024-05-03 16:57:20.000 124 22458.18 160.34 41481.65 47553.55 2024-05-03 16:57:21.000 124 22458.15 160.33 41481.62 88888.00 2024-05-03 16:57:22.000 124 22458.10 160.31 41481.64 88888.00 2024-05-03 16:57:23.000 124 22458.09 160.34 41481.71 88888.00 2024-05-03 16:57:24.000 124 22458.11 160.35 41481.68 88888.00 2024-05-03 16:57:25.000 124 22458.10 160.37 41481.64 47553.54 2024-05-03 16:57:26.000 124 22458.08 160.41 41481.64 88888.00 2024-05-03 16:57:27.000 124 22458.06 160.44 41481.64 88888.00 2024-05-03 16:57:28.000 124 22458.02 160.41 41481.57 88888.00 2024-05-03 16:57:29.000 124 22458.01 160.35 41481.48 88888.00 2024-05-03 16:57:30.000 124 22458.04 160.35 41481.48 47553.48 2024-05-03 16:57:31.000 124 22458.07 160.45 41481.61 88888.00 2024-05-03 16:57:32.000 124 22458.08 160.53 41481.68 88888.00 2024-05-03 16:57:33.000 124 22458.05 160.51 41481.62 88888.00 2024-05-03 16:57:34.000 124 22458.03 160.48 41481.63 88888.00 2024-05-03 16:57:35.000 124 22458.04 160.46 41481.66 47553.47 2024-05-03 16:57:36.000 124 22458.06 160.44 41481.64 88888.00 2024-05-03 16:57:37.000 124 22458.07 160.47 41481.64 88888.00 2024-05-03 16:57:38.000 124 22458.06 160.50 41481.68 88888.00 2024-05-03 16:57:39.000 124 22458.07 160.51 41481.71 88888.00 2024-05-03 16:57:40.000 124 22458.03 160.51 41481.77 47553.38 2024-05-03 16:57:41.000 124 22457.94 160.50 41481.82 88888.00 2024-05-03 16:57:42.000 124 22457.90 160.52 41481.83 88888.00 2024-05-03 16:57:43.000 124 22457.91 160.55 41481.76 88888.00 2024-05-03 16:57:44.000 124 22457.89 160.52 41481.67 88888.00 2024-05-03 16:57:45.000 124 22457.85 160.47 41481.69 47553.37 2024-05-03 16:57:46.000 124 22457.83 160.47 41481.79 88888.00 2024-05-03 16:57:47.000 124 22457.85 160.53 41481.83 88888.00 2024-05-03 16:57:48.000 124 22457.82 160.57 41481.77 88888.00 2024-05-03 16:57:49.000 124 22457.78 160.59 41481.68 88888.00 2024-05-03 16:57:50.000 124 22457.78 160.66 41481.68 47553.32 2024-05-03 16:57:51.000 124 22457.82 160.75 41481.69 88888.00 2024-05-03 16:57:52.000 124 22457.84 160.82 41481.67 88888.00 2024-05-03 16:57:53.000 124 22457.86 160.77 41481.59 88888.00 2024-05-03 16:57:54.000 124 22457.88 160.66 41481.53 88888.00 2024-05-03 16:57:55.000 124 22457.88 160.62 41481.58 47553.29 2024-05-03 16:57:56.000 124 22457.85 160.64 41481.61 88888.00 2024-05-03 16:57:57.000 124 22457.82 160.65 41481.59 88888.00 2024-05-03 16:57:58.000 124 22457.82 160.62 41481.57 88888.00 2024-05-03 16:57:59.000 124 22457.81 160.56 41481.51 88888.00 2024-05-03 16:58:00.000 124 22457.78 160.56 41481.44 47553.32 2024-05-03 16:58:01.000 124 22457.76 160.60 41481.42 88888.00 2024-05-03 16:58:02.000 124 22457.76 160.64 41481.46 88888.00 2024-05-03 16:58:03.000 124 22457.73 160.63 41481.49 88888.00 2024-05-03 16:58:04.000 124 22457.68 160.62 41481.49 88888.00 2024-05-03 16:58:05.000 124 22457.65 160.67 41481.50 47553.25 2024-05-03 16:58:06.000 124 22457.63 160.72 41481.51 88888.00 2024-05-03 16:58:07.000 124 22457.64 160.74 41481.53 88888.00 2024-05-03 16:58:08.000 124 22457.69 160.75 41481.59 88888.00 2024-05-03 16:58:09.000 124 22457.74 160.76 41481.63 88888.00 2024-05-03 16:58:10.000 124 22457.74 160.75 41481.65 47553.21 2024-05-03 16:58:11.000 124 22457.71 160.77 41481.68 88888.00 2024-05-03 16:58:12.000 124 22457.69 160.80 41481.71 88888.00 2024-05-03 16:58:13.000 124 22457.69 160.78 41481.77 88888.00 2024-05-03 16:58:14.000 124 22457.70 160.75 41481.81 88888.00 2024-05-03 16:58:15.000 124 22457.70 160.75 41481.81 47553.19 2024-05-03 16:58:16.000 124 22457.66 160.73 41481.74 88888.00 2024-05-03 16:58:17.000 124 22457.62 160.71 41481.68 88888.00 2024-05-03 16:58:18.000 124 22457.62 160.73 41481.67 88888.00 2024-05-03 16:58:19.000 124 22457.63 160.76 41481.63 88888.00 2024-05-03 16:58:20.000 124 22457.61 160.74 41481.57 47553.16 2024-05-03 16:58:21.000 124 22457.59 160.72 41481.60 88888.00 2024-05-03 16:58:22.000 124 22457.63 160.75 41481.65 88888.00 2024-05-03 16:58:23.000 124 22457.70 160.78 41481.64 88888.00 2024-05-03 16:58:24.000 124 22457.73 160.79 41481.68 88888.00 2024-05-03 16:58:25.000 124 22457.68 160.78 41481.78 47553.19 2024-05-03 16:58:26.000 124 22457.64 160.77 41481.83 88888.00 2024-05-03 16:58:27.000 124 22457.64 160.77 41481.78 88888.00 2024-05-03 16:58:28.000 124 22457.66 160.76 41481.66 88888.00 2024-05-03 16:58:29.000 124 22457.70 160.68 41481.62 88888.00 2024-05-03 16:58:30.000 124 22457.74 160.63 41481.64 47553.19 2024-05-03 16:58:31.000 124 22457.77 160.69 41481.66 88888.00 2024-05-03 16:58:32.000 124 22457.81 160.75 41481.67 88888.00 2024-05-03 16:58:33.000 124 22457.82 160.74 41481.68 88888.00 2024-05-03 16:58:34.000 124 22457.77 160.72 41481.64 88888.00 2024-05-03 16:58:35.000 124 22457.74 160.75 41481.55 47553.21 2024-05-03 16:58:36.000 124 22457.75 160.80 41481.53 88888.00 2024-05-03 16:58:37.000 124 22457.75 160.83 41481.62 88888.00 2024-05-03 16:58:38.000 124 22457.74 160.83 41481.73 88888.00 2024-05-03 16:58:39.000 124 22457.74 160.76 41481.77 88888.00 2024-05-03 16:58:40.000 124 22457.77 160.74 41481.75 47553.23 2024-05-03 16:58:41.000 124 22457.81 160.78 41481.70 88888.00 2024-05-03 16:58:42.000 124 22457.82 160.82 41481.69 88888.00 2024-05-03 16:58:43.000 124 22457.80 160.84 41481.72 88888.00 2024-05-03 16:58:44.000 124 22457.74 160.84 41481.77 88888.00 2024-05-03 16:58:45.000 124 22457.68 160.81 41481.73 47553.23 2024-05-03 16:58:46.000 124 22457.65 160.76 41481.64 88888.00 2024-05-03 16:58:47.000 124 22457.69 160.74 41481.63 88888.00 2024-05-03 16:58:48.000 124 22457.77 160.75 41481.68 88888.00 2024-05-03 16:58:49.000 124 22457.78 160.77 41481.68 88888.00 2024-05-03 16:58:50.000 124 22457.73 160.78 41481.66 47553.26 2024-05-03 16:58:51.000 124 22457.71 160.78 41481.65 88888.00 2024-05-03 16:58:52.000 124 22457.74 160.77 41481.64 88888.00 2024-05-03 16:58:53.000 124 22457.76 160.73 41481.64 88888.00 2024-05-03 16:58:54.000 124 22457.78 160.71 41481.65 88888.00 2024-05-03 16:58:55.000 124 22457.82 160.75 41481.67 47553.30 2024-05-03 16:58:56.000 124 22457.88 160.78 41481.70 88888.00 2024-05-03 16:58:57.000 124 22457.93 160.79 41481.76 88888.00 2024-05-03 16:58:58.000 124 22457.95 160.77 41481.79 88888.00 2024-05-03 16:58:59.000 124 22457.94 160.76 41481.79 88888.00 2024-05-03 16:59:00.000 124 22457.94 160.79 41481.78 47553.30 2024-05-03 16:59:01.000 124 22457.97 160.81 41481.75 88888.00 2024-05-03 16:59:02.000 124 22457.99 160.81 41481.70 88888.00 2024-05-03 16:59:03.000 124 22457.99 160.79 41481.69 88888.00 2024-05-03 16:59:04.000 124 22457.99 160.76 41481.76 88888.00 2024-05-03 16:59:05.000 124 22457.98 160.79 41481.79 47553.36 2024-05-03 16:59:06.000 124 22457.97 160.85 41481.71 88888.00 2024-05-03 16:59:07.000 124 22457.95 160.89 41481.65 88888.00 2024-05-03 16:59:08.000 124 22457.95 160.90 41481.73 88888.00 2024-05-03 16:59:09.000 124 22457.97 160.89 41481.84 88888.00 2024-05-03 16:59:10.000 124 22457.99 160.89 41481.79 47553.38 2024-05-03 16:59:11.000 124 22457.98 160.90 41481.68 88888.00 2024-05-03 16:59:12.000 124 22457.97 160.86 41481.63 88888.00 2024-05-03 16:59:13.000 124 22458.00 160.81 41481.64 88888.00 2024-05-03 16:59:14.000 124 22458.05 160.83 41481.72 88888.00 2024-05-03 16:59:15.000 124 22458.04 160.86 41481.79 47553.43 2024-05-03 16:59:16.000 124 22458.02 160.84 41481.79 88888.00 2024-05-03 16:59:17.000 124 22458.07 160.82 41481.77 88888.00 2024-05-03 16:59:18.000 124 22458.12 160.80 41481.79 88888.00 2024-05-03 16:59:19.000 124 22458.12 160.81 41481.84 88888.00 2024-05-03 16:59:20.000 124 22458.09 160.82 41481.82 47553.43 2024-05-03 16:59:21.000 124 22458.09 160.82 41481.77 88888.00 2024-05-03 16:59:22.000 124 22458.15 160.80 41481.79 88888.00 2024-05-03 16:59:23.000 124 22458.16 160.80 41481.84 88888.00 2024-05-03 16:59:24.000 124 22458.10 160.84 41481.87 88888.00 2024-05-03 16:59:25.000 124 22458.09 160.92 41481.86 47553.47 2024-05-03 16:59:26.000 124 22458.12 160.91 41481.79 88888.00 2024-05-03 16:59:27.000 124 22458.14 160.86 41481.77 88888.00 2024-05-03 16:59:28.000 124 22458.16 160.84 41481.82 88888.00 2024-05-03 16:59:29.000 124 22458.18 160.83 41481.84 88888.00 2024-05-03 16:59:30.000 124 22458.17 160.84 41481.79 47553.48 2024-05-03 16:59:31.000 124 22458.18 160.86 41481.72 88888.00 2024-05-03 16:59:32.000 124 22458.24 160.88 41481.65 88888.00 2024-05-03 16:59:33.000 124 22458.27 160.84 41481.67 88888.00 2024-05-03 16:59:34.000 124 22458.23 160.77 41481.76 88888.00 2024-05-03 16:59:35.000 124 22458.18 160.74 41481.81 47553.52 2024-05-03 16:59:36.000 124 22458.17 160.75 41481.83 88888.00 2024-05-03 16:59:37.000 124 22458.17 160.73 41481.84 88888.00 2024-05-03 16:59:38.000 124 22458.14 160.69 41481.83 88888.00 2024-05-03 16:59:39.000 124 22458.12 160.68 41481.78 88888.00 2024-05-03 16:59:40.000 124 22458.15 160.70 41481.73 47553.55 2024-05-03 16:59:41.000 124 22458.22 160.70 41481.77 88888.00 2024-05-03 16:59:42.000 124 22458.26 160.69 41481.82 88888.00 2024-05-03 16:59:43.000 124 22458.27 160.68 41481.83 88888.00 2024-05-03 16:59:44.000 124 22458.30 160.66 41481.82 88888.00 2024-05-03 16:59:45.000 124 22458.36 160.65 41481.84 47553.61 2024-05-03 16:59:46.000 124 22458.40 160.66 41481.87 88888.00 2024-05-03 16:59:47.000 124 22458.37 160.67 41481.89 88888.00 2024-05-03 16:59:48.000 124 22458.33 160.69 41481.93 88888.00 2024-05-03 16:59:49.000 124 22458.35 160.73 41481.98 88888.00 2024-05-03 16:59:50.000 124 22458.38 160.73 41482.01 47553.56 2024-05-03 16:59:51.000 124 22458.38 160.66 41481.98 88888.00 2024-05-03 16:59:52.000 124 22458.36 160.61 41481.90 88888.00 2024-05-03 16:59:53.000 124 22458.38 160.62 41481.81 88888.00 2024-05-03 16:59:54.000 124 22458.42 160.66 41481.74 88888.00 2024-05-03 16:59:55.000 124 22458.46 160.68 41481.79 47553.57 2024-05-03 16:59:56.000 124 22458.47 160.67 41481.89 88888.00 2024-05-03 16:59:57.000 124 22458.43 160.66 41481.97 88888.00 2024-05-03 16:59:58.000 124 22458.40 160.65 41482.02 88888.00 2024-05-03 16:59:59.000 124 22458.40 160.64 41481.95 88888.00 2024-05-03 17:00:00.000 124 22458.40 160.66 41481.82 47553.62 2024-05-03 17:00:01.000 124 22458.42 160.64 41481.80 88888.00 2024-05-03 17:00:02.000 124 22458.44 160.60 41481.86 88888.00 2024-05-03 17:00:03.000 124 22458.40 160.58 41481.87 88888.00 2024-05-03 17:00:04.000 124 22458.35 160.59 41481.83 88888.00 2024-05-03 17:00:05.000 124 22458.31 160.64 41481.80 47553.63 2024-05-03 17:00:06.000 124 22458.29 160.71 41481.76 88888.00 2024-05-03 17:00:07.000 124 22458.34 160.73 41481.77 88888.00 2024-05-03 17:00:08.000 124 22458.42 160.73 41481.85 88888.00 2024-05-03 17:00:09.000 124 22458.44 160.74 41481.89 88888.00 2024-05-03 17:00:10.000 124 22458.40 160.71 41481.87 47553.66 2024-05-03 17:00:11.000 124 22458.41 160.67 41481.90 88888.00 2024-05-03 17:00:12.000 124 22458.45 160.68 41481.95 88888.00 2024-05-03 17:00:13.000 124 22458.47 160.68 41481.90 88888.00 2024-05-03 17:00:14.000 124 22458.49 160.68 41481.87 88888.00 2024-05-03 17:00:15.000 124 22458.52 160.71 41481.87 47553.70 2024-05-03 17:00:16.000 124 22458.53 160.75 41481.84 88888.00 2024-05-03 17:00:17.000 124 22458.52 160.77 41481.77 88888.00 2024-05-03 17:00:18.000 124 22458.51 160.79 41481.74 88888.00 2024-05-03 17:00:19.000 124 22458.50 160.79 41481.75 88888.00 2024-05-03 17:00:20.000 124 22458.46 160.75 41481.66 47553.72 2024-05-03 17:00:21.000 124 22458.42 160.68 41481.57 88888.00 2024-05-03 17:00:22.000 124 22458.43 160.64 41481.57 88888.00 2024-05-03 17:00:23.000 124 22458.42 160.65 41481.60 88888.00 2024-05-03 17:00:24.000 124 22458.40 160.71 41481.68 88888.00 2024-05-03 17:00:25.000 124 22458.45 160.77 41481.79 47553.69 2024-05-03 17:00:26.000 124 22458.50 160.81 41481.81 88888.00 2024-05-03 17:00:27.000 124 22458.44 160.84 41481.77 88888.00 2024-05-03 17:00:28.000 124 22458.37 160.85 41481.73 88888.00 2024-05-03 17:00:29.000 124 22458.34 160.84 41481.73 88888.00 2024-05-03 17:00:30.000 124 22458.32 160.80 41481.73 47553.66 2024-05-03 17:00:31.000 124 22458.30 160.78 41481.73 88888.00 2024-05-03 17:00:32.000 124 22458.25 160.77 41481.76 88888.00 2024-05-03 17:00:33.000 124 22458.23 160.78 41481.83 88888.00 2024-05-03 17:00:34.000 124 22458.21 160.80 41481.84 88888.00 2024-05-03 17:00:35.000 124 22458.17 160.83 41481.78 47553.63 2024-05-03 17:00:36.000 124 22458.13 160.90 41481.77 88888.00 2024-05-03 17:00:37.000 124 22458.14 160.95 41481.82 88888.00 2024-05-03 17:00:38.000 124 22458.15 160.95 41481.90 88888.00 2024-05-03 17:00:39.000 124 22458.14 160.95 41481.93 88888.00 2024-05-03 17:00:40.000 124 22458.11 160.97 41481.91 47553.62 2024-05-03 17:00:41.000 124 22458.11 160.95 41481.94 88888.00 2024-05-03 17:00:42.000 124 22458.13 160.91 41481.97 88888.00 2024-05-03 17:00:43.000 124 22458.15 160.88 41481.95 88888.00 2024-05-03 17:00:44.000 124 22458.18 160.91 41481.95 88888.00 2024-05-03 17:00:45.000 124 22458.20 160.94 41482.02 47553.61 2024-05-03 17:00:46.000 124 22458.15 160.94 41482.03 88888.00 2024-05-03 17:00:47.000 124 22458.10 160.94 41481.96 88888.00 2024-05-03 17:00:48.000 124 22458.12 160.98 41481.93 88888.00 2024-05-03 17:00:49.000 124 22458.16 161.02 41481.98 88888.00 2024-05-03 17:00:50.000 124 22458.18 161.01 41482.03 47553.62 2024-05-03 17:00:51.000 124 22458.16 160.99 41482.01 88888.00 2024-05-03 17:00:52.000 124 22458.12 160.98 41481.96 88888.00 2024-05-03 17:00:53.000 124 22458.14 160.97 41481.98 88888.00 2024-05-03 17:00:54.000 124 22458.18 160.97 41482.04 88888.00 2024-05-03 17:00:55.000 124 22458.19 161.00 41482.09 47553.59 2024-05-03 17:00:56.000 124 22458.16 161.01 41482.09 88888.00 2024-05-03 17:00:57.000 124 22458.10 160.99 41482.04 88888.00 2024-05-03 17:00:58.000 124 22458.08 161.00 41482.00 88888.00 2024-05-03 17:00:59.000 124 22458.10 161.03 41482.01 88888.00 2024-05-03 17:01:00.000 124 22458.12 161.06 41482.01 47553.60 2024-05-03 17:01:01.000 124 22458.12 161.06 41481.99 88888.00 2024-05-03 17:01:02.000 124 22458.14 161.06 41481.99 88888.00 2024-05-03 17:01:03.000 124 22458.19 161.06 41481.94 88888.00 2024-05-03 17:01:04.000 124 22458.21 161.03 41481.89 88888.00 2024-05-03 17:01:05.000 124 22458.21 160.98 41481.93 47553.57 2024-05-03 17:01:06.000 124 22458.23 160.98 41482.01 88888.00 2024-05-03 17:01:07.000 124 22458.26 161.03 41482.04 88888.00 2024-05-03 17:01:08.000 124 22458.24 161.04 41481.98 88888.00 2024-05-03 17:01:09.000 124 22458.21 161.04 41481.90 88888.00 2024-05-03 17:01:10.000 124 22458.20 161.06 41481.91 47553.54 2024-05-03 17:01:11.000 124 22458.20 161.10 41481.94 88888.00 2024-05-03 17:01:12.000 124 22458.17 161.08 41481.89 88888.00 2024-05-03 17:01:13.000 124 22458.15 161.03 41481.83 88888.00 2024-05-03 17:01:14.000 124 22458.15 161.06 41481.79 88888.00 2024-05-03 17:01:15.000 124 22458.15 161.17 41481.76 47553.57 2024-05-03 17:01:16.000 124 22458.14 161.21 41481.77 88888.00 2024-05-03 17:01:17.000 124 22458.14 161.15 41481.80 88888.00 2024-05-03 17:01:18.000 124 22458.17 161.09 41481.89 88888.00 2024-05-03 17:01:19.000 124 22458.21 161.12 41482.03 88888.00 2024-05-03 17:01:20.000 124 22458.24 161.19 41482.07 47553.62 2024-05-03 17:01:21.000 124 22458.22 161.23 41482.00 88888.00 2024-05-03 17:01:22.000 124 22458.18 161.22 41481.98 88888.00 2024-05-03 17:01:23.000 124 22458.16 161.22 41481.99 88888.00 2024-05-03 17:01:24.000 124 22458.16 161.22 41482.01 88888.00 2024-05-03 17:01:25.000 124 22458.16 161.19 41482.03 47553.60 2024-05-03 17:01:26.000 124 22458.15 161.15 41482.03 88888.00 2024-05-03 17:01:27.000 124 22458.11 161.12 41481.95 88888.00 2024-05-03 17:01:28.000 124 22458.08 161.09 41481.88 88888.00 2024-05-03 17:01:29.000 124 22458.09 161.07 41481.91 88888.00 2024-05-03 17:01:30.000 124 22458.08 161.08 41481.97 47553.58 2024-05-03 17:01:31.000 124 22458.07 161.12 41481.94 88888.00 2024-05-03 17:01:32.000 124 22458.04 161.15 41481.87 88888.00 2024-05-03 17:01:33.000 124 22458.00 161.10 41481.84 88888.00 2024-05-03 17:01:34.000 124 22457.97 161.05 41481.86 88888.00 2024-05-03 17:01:35.000 124 22458.00 161.12 41481.94 47553.57 2024-05-03 17:01:36.000 124 22458.04 161.26 41482.05 88888.00 2024-05-03 17:01:37.000 124 22458.03 161.30 41482.07 88888.00 2024-05-03 17:01:38.000 124 22457.98 161.25 41482.06 88888.00 2024-05-03 17:01:39.000 124 22457.95 161.16 41482.03 88888.00 2024-05-03 17:01:40.000 124 22457.94 161.10 41481.98 47553.54 2024-05-03 17:01:41.000 124 22457.96 161.10 41481.99 88888.00 2024-05-03 17:01:42.000 124 22457.98 161.11 41481.97 88888.00 2024-05-03 17:01:43.000 124 22458.01 161.10 41481.89 88888.00 2024-05-03 17:01:44.000 124 22458.05 161.11 41481.81 88888.00 2024-05-03 17:01:45.000 124 22458.07 161.19 41481.82 47553.55 2024-05-03 17:01:46.000 124 22458.08 161.24 41481.93 88888.00 2024-05-03 17:01:47.000 124 22458.09 161.21 41481.96 88888.00 2024-05-03 17:01:48.000 124 22458.07 161.15 41481.87 88888.00 2024-05-03 17:01:49.000 124 22458.04 161.14 41481.81 88888.00 2024-05-03 17:01:50.000 124 22458.01 161.14 41481.84 47553.58 2024-05-03 17:01:51.000 124 22458.01 161.12 41481.87 88888.00 2024-05-03 17:01:52.000 124 22458.01 161.13 41481.86 88888.00 2024-05-03 17:01:53.000 124 22458.01 161.19 41481.85 88888.00 2024-05-03 17:01:54.000 124 22458.01 161.21 41481.83 88888.00 2024-05-03 17:01:55.000 124 22457.98 161.16 41481.74 47553.59 2024-05-03 17:01:56.000 124 22457.94 161.10 41481.64 88888.00 2024-05-03 17:01:57.000 124 22457.90 161.12 41481.66 88888.00 2024-05-03 17:01:58.000 124 22457.89 161.18 41481.76 88888.00 2024-05-03 17:01:59.000 124 22457.94 161.23 41481.85 88888.00 2024-05-03 17:02:00.000 124 22458.04 161.25 41481.90 47553.60 2024-05-03 17:02:01.000 124 22458.10 161.20 41481.90 88888.00 2024-05-03 17:02:02.000 124 22458.08 161.15 41481.83 88888.00 2024-05-03 17:02:03.000 124 22458.09 161.15 41481.71 88888.00 2024-05-03 17:02:04.000 124 22458.14 161.19 41481.67 88888.00 2024-05-03 17:02:05.000 124 22458.19 161.19 41481.71 47553.61 2024-05-03 17:02:06.000 124 22458.21 161.19 41481.76 88888.00 2024-05-03 17:02:07.000 124 22458.20 161.24 41481.78 88888.00 2024-05-03 17:02:08.000 124 22458.16 161.30 41481.77 88888.00 2024-05-03 17:02:09.000 124 22458.12 161.28 41481.72 88888.00 2024-05-03 17:02:10.000 124 22458.10 161.23 41481.71 47553.68 2024-05-03 17:02:11.000 124 22458.16 161.22 41481.79 88888.00 2024-05-03 17:02:12.000 124 22458.19 161.24 41481.84 88888.00 2024-05-03 17:02:13.000 124 22458.17 161.24 41481.83 88888.00 2024-05-03 17:02:14.000 124 22458.15 161.24 41481.80 88888.00 2024-05-03 17:02:15.000 124 22458.16 161.23 41481.70 47553.71 2024-05-03 17:02:16.000 124 22458.16 161.23 41481.61 88888.00 2024-05-03 17:02:17.000 124 22458.17 161.26 41481.61 88888.00 2024-05-03 17:02:18.000 124 22458.16 161.23 41481.62 88888.00 2024-05-03 17:02:19.000 124 22458.14 161.18 41481.64 88888.00 2024-05-03 17:02:20.000 124 22458.15 161.16 41481.68 47553.73 2024-05-03 17:02:21.000 124 22458.14 161.18 41481.70 88888.00 2024-05-03 17:02:22.000 124 22458.10 161.19 41481.69 88888.00 2024-05-03 17:02:23.000 124 22458.10 161.20 41481.67 88888.00 2024-05-03 17:02:24.000 124 22458.13 161.19 41481.68 88888.00 2024-05-03 17:02:25.000 124 22458.16 161.18 41481.68 47553.78 2024-05-03 17:02:26.000 124 22458.20 161.16 41481.63 88888.00 2024-05-03 17:02:27.000 124 22458.21 161.17 41481.57 88888.00 2024-05-03 17:02:28.000 124 22458.19 161.15 41481.61 88888.00 2024-05-03 17:02:29.000 124 22458.16 161.11 41481.69 88888.00 2024-05-03 17:02:30.000 124 22458.17 161.09 41481.74 47553.80 2024-05-03 17:02:31.000 124 22458.23 161.10 41481.76 88888.00 2024-05-03 17:02:32.000 124 22458.26 161.08 41481.73 88888.00 2024-05-03 17:02:33.000 124 22458.28 161.04 41481.68 88888.00 2024-05-03 17:02:34.000 124 22458.33 161.06 41481.65 88888.00 2024-05-03 17:02:35.000 124 22458.39 161.13 41481.69 47553.84 2024-05-03 17:02:36.000 124 22458.41 161.17 41481.78 88888.00 2024-05-03 17:02:37.000 124 22458.43 161.14 41481.88 88888.00 2024-05-03 17:02:38.000 124 22458.47 161.15 41481.96 88888.00 2024-05-03 17:02:39.000 124 22458.53 161.24 41481.98 88888.00 2024-05-03 17:02:40.000 124 22458.57 161.31 41481.95 47553.89 2024-05-03 17:02:41.000 124 22458.56 161.29 41481.92 88888.00 2024-05-03 17:02:42.000 124 22458.50 161.24 41481.90 88888.00 2024-05-03 17:02:43.000 124 22458.45 161.24 41481.91 88888.00 2024-05-03 17:02:44.000 124 22458.45 161.25 41481.88 88888.00 2024-05-03 17:02:45.000 124 22458.51 161.24 41481.79 47553.91 2024-05-03 17:02:46.000 124 22458.58 161.28 41481.80 88888.00 2024-05-03 17:02:47.000 124 22458.63 161.34 41481.86 88888.00 2024-05-03 17:02:48.000 124 22458.59 161.29 41481.87 88888.00 2024-05-03 17:02:49.000 124 22458.52 161.18 41481.85 88888.00 2024-05-03 17:02:50.000 124 22458.50 161.16 41481.85 47553.94 2024-05-03 17:02:51.000 124 22458.54 161.22 41481.89 88888.00 2024-05-03 17:02:52.000 124 22458.56 161.25 41481.91 88888.00 2024-05-03 17:02:53.000 124 22458.51 161.22 41481.86 88888.00 2024-05-03 17:02:54.000 124 22458.44 161.18 41481.85 88888.00 2024-05-03 17:02:55.000 124 22458.42 161.17 41481.91 47553.93 2024-05-03 17:02:56.000 124 22458.48 161.19 41481.94 88888.00 2024-05-03 17:02:57.000 124 22458.56 161.20 41481.96 88888.00 2024-05-03 17:02:58.000 124 22458.58 161.20 41481.93 88888.00 2024-05-03 17:02:59.000 124 22458.52 161.19 41481.86 88888.00 2024-05-03 17:03:00.000 124 22458.46 161.19 41481.90 47553.99 2024-05-03 17:03:01.000 124 22458.40 161.19 41481.99 88888.00 2024-05-03 17:03:02.000 124 22458.37 161.19 41482.00 88888.00 2024-05-03 17:03:03.000 124 22458.39 161.18 41481.97 88888.00 2024-05-03 17:03:04.000 124 22458.42 161.13 41481.98 88888.00 2024-05-03 17:03:05.000 124 22458.42 161.08 41482.04 47553.95 2024-05-03 17:03:06.000 124 22458.40 161.05 41482.04 88888.00 2024-05-03 17:03:07.000 124 22458.42 161.08 41482.00 88888.00 2024-05-03 17:03:08.000 124 22458.44 161.14 41482.02 88888.00 2024-05-03 17:03:09.000 124 22458.44 161.15 41482.03 88888.00 2024-05-03 17:03:10.000 124 22458.43 161.12 41481.98 47553.96 2024-05-03 17:03:11.000 124 22458.42 161.11 41481.94 88888.00 2024-05-03 17:03:12.000 124 22458.43 161.16 41482.00 88888.00 2024-05-03 17:03:13.000 124 22458.45 161.18 41482.06 88888.00 2024-05-03 17:03:14.000 124 22458.47 161.15 41482.04 88888.00 2024-05-03 17:03:15.000 124 22458.46 161.14 41482.01 47553.96 2024-05-03 17:03:16.000 124 22458.45 161.19 41482.00 88888.00 2024-05-03 17:03:17.000 124 22458.49 161.24 41482.02 88888.00 2024-05-03 17:03:18.000 124 22458.51 161.24 41481.98 88888.00 2024-05-03 17:03:19.000 124 22458.47 161.21 41481.89 88888.00 2024-05-03 17:03:20.000 124 22458.42 161.20 41481.88 47553.97 2024-05-03 17:03:21.000 124 22458.40 161.23 41481.94 88888.00 2024-05-03 17:03:22.000 124 22458.39 161.27 41481.90 88888.00 2024-05-03 17:03:23.000 124 22458.39 161.28 41481.83 88888.00 2024-05-03 17:03:24.000 124 22458.39 161.25 41481.88 88888.00 2024-05-03 17:03:25.000 124 22458.35 161.24 41481.98 47553.96 2024-05-03 17:03:26.000 124 22458.32 161.25 41481.98 88888.00 2024-05-03 17:03:27.000 124 22458.34 161.28 41481.87 88888.00 2024-05-03 17:03:28.000 124 22458.40 161.31 41481.79 88888.00 2024-05-03 17:03:29.000 124 22458.41 161.29 41481.77 88888.00 2024-05-03 17:03:30.000 124 22458.39 161.27 41481.78 47553.93 2024-05-03 17:03:31.000 124 22458.37 161.25 41481.82 88888.00 2024-05-03 17:03:32.000 124 22458.37 161.22 41481.85 88888.00 2024-05-03 17:03:33.000 124 22458.36 161.19 41481.89 88888.00 2024-05-03 17:03:34.000 124 22458.37 161.19 41481.96 88888.00 2024-05-03 17:03:35.000 124 22458.40 161.21 41481.93 47553.97 2024-05-03 17:03:36.000 124 22458.40 161.23 41481.81 88888.00 2024-05-03 17:03:37.000 124 22458.39 161.25 41481.74 88888.00 2024-05-03 17:03:38.000 124 22458.37 161.27 41481.75 88888.00 2024-05-03 17:03:39.000 124 22458.35 161.24 41481.75 88888.00 2024-05-03 17:03:40.000 124 22458.34 161.18 41481.75 47553.98 2024-05-03 17:03:41.000 124 22458.35 161.17 41481.84 88888.00 2024-05-03 17:03:42.000 124 22458.37 161.20 41481.94 88888.00 2024-05-03 17:03:43.000 124 22458.35 161.19 41481.95 88888.00 2024-05-03 17:03:44.000 124 22458.32 161.17 41481.92 88888.00 2024-05-03 17:03:45.000 124 22458.31 161.18 41481.85 47553.93 2024-05-03 17:03:46.000 124 22458.33 161.19 41481.78 88888.00 2024-05-03 17:03:47.000 124 22458.36 161.19 41481.81 88888.00 2024-05-03 17:03:48.000 124 22458.37 161.22 41481.89 88888.00 2024-05-03 17:03:49.000 124 22458.37 161.25 41481.89 88888.00 2024-05-03 17:03:50.000 124 22458.35 161.22 41481.84 47553.96 2024-05-03 17:03:51.000 124 22458.30 161.19 41481.83 88888.00 2024-05-03 17:03:52.000 124 22458.27 161.25 41481.82 88888.00 2024-05-03 17:03:53.000 124 22458.26 161.28 41481.80 88888.00 2024-05-03 17:03:54.000 124 22458.25 161.24 41481.76 88888.00 2024-05-03 17:03:55.000 124 22458.26 161.20 41481.73 47553.93 2024-05-03 17:03:56.000 124 22458.32 161.20 41481.80 88888.00 2024-05-03 17:03:57.000 124 22458.37 161.24 41481.93 88888.00 2024-05-03 17:03:58.000 124 22458.37 161.27 41482.01 88888.00 2024-05-03 17:03:59.000 124 22458.37 161.25 41481.97 88888.00 2024-05-03 17:04:00.000 124 22458.36 161.20 41481.82 47553.97 2024-05-03 17:04:01.000 124 22458.32 161.19 41481.67 88888.00 2024-05-03 17:04:02.000 124 22458.30 161.18 41481.69 88888.00 2024-05-03 17:04:03.000 124 22458.30 161.18 41481.86 88888.00 2024-05-03 17:04:04.000 124 22458.32 161.20 41481.94 88888.00 2024-05-03 17:04:05.000 124 22458.32 161.21 41481.88 47553.96 2024-05-03 17:04:06.000 124 22458.32 161.21 41481.83 88888.00 2024-05-03 17:04:07.000 124 22458.31 161.20 41481.86 88888.00 2024-05-03 17:04:08.000 124 22458.29 161.17 41481.86 88888.00 2024-05-03 17:04:09.000 124 22458.31 161.15 41481.85 88888.00 2024-05-03 17:04:10.000 124 22458.38 161.20 41481.88 47553.99 2024-05-03 17:04:11.000 124 22458.43 161.24 41481.86 88888.00 2024-05-03 17:04:12.000 124 22458.44 161.22 41481.84 88888.00 2024-05-03 17:04:13.000 124 22458.45 161.19 41481.92 88888.00 2024-05-03 17:04:14.000 124 22458.46 161.18 41482.01 88888.00 2024-05-03 17:04:15.000 124 22458.48 161.16 41482.02 47554.01 2024-05-03 17:04:16.000 124 22458.49 161.15 41482.00 88888.00 2024-05-03 17:04:17.000 124 22458.46 161.16 41481.95 88888.00 2024-05-03 17:04:18.000 124 22458.43 161.16 41481.89 88888.00 2024-05-03 17:04:19.000 124 22458.45 161.11 41481.85 88888.00 2024-05-03 17:04:20.000 124 22458.52 161.10 41481.88 47554.04 2024-05-03 17:04:21.000 124 22458.58 161.15 41481.94 88888.00 2024-05-03 17:04:22.000 124 22458.57 161.18 41481.92 88888.00 2024-05-03 17:04:23.000 124 22458.55 161.23 41481.87 88888.00 2024-05-03 17:04:24.000 124 22458.56 161.29 41481.90 88888.00 2024-05-03 17:04:25.000 124 22458.56 161.25 41481.96 47554.06 2024-05-03 17:04:26.000 124 22458.54 161.18 41482.02 88888.00 2024-05-03 17:04:27.000 124 22458.56 161.20 41482.09 88888.00 2024-05-03 17:04:28.000 124 22458.59 161.23 41482.12 88888.00 2024-05-03 17:04:29.000 124 22458.62 161.24 41482.11 88888.00 2024-05-03 17:04:30.000 124 22458.63 161.29 41482.10 47554.10 2024-05-03 17:04:31.000 124 22458.62 161.33 41482.10 88888.00 2024-05-03 17:04:32.000 124 22458.63 161.31 41482.11 88888.00 2024-05-03 17:04:33.000 124 22458.65 161.25 41482.11 88888.00 2024-05-03 17:04:34.000 124 22458.65 161.19 41482.01 88888.00 2024-05-03 17:04:35.000 124 22458.64 161.15 41481.88 47554.16 2024-05-03 17:04:36.000 124 22458.65 161.13 41481.86 88888.00 2024-05-03 17:04:37.000 124 22458.63 161.12 41481.93 88888.00 2024-05-03 17:04:38.000 124 22458.59 161.09 41481.94 88888.00 2024-05-03 17:04:39.000 124 22458.60 161.04 41481.89 88888.00 2024-05-03 17:04:40.000 124 22458.68 161.04 41481.90 47554.14 2024-05-03 17:04:41.000 124 22458.73 161.09 41481.96 88888.00 2024-05-03 17:04:42.000 124 22458.73 161.10 41481.96 88888.00 2024-05-03 17:04:43.000 124 22458.75 161.04 41481.88 88888.00 2024-05-03 17:04:44.000 124 22458.78 160.97 41481.77 88888.00 2024-05-03 17:04:45.000 124 22458.81 160.95 41481.72 47554.23 2024-05-03 17:04:46.000 124 22458.81 161.01 41481.78 88888.00 2024-05-03 17:04:47.000 124 22458.82 161.08 41481.86 88888.00 2024-05-03 17:04:48.000 124 22458.83 161.07 41481.90 88888.00 2024-05-03 17:04:49.000 124 22458.82 161.00 41481.87 88888.00 2024-05-03 17:04:50.000 124 22458.81 160.97 41481.81 47554.29 2024-05-03 17:04:51.000 124 22458.81 161.02 41481.83 88888.00 2024-05-03 17:04:52.000 124 22458.84 161.06 41481.93 88888.00 2024-05-03 17:04:53.000 124 22458.91 161.04 41482.00 88888.00 2024-05-03 17:04:54.000 124 22459.00 161.04 41482.08 88888.00 2024-05-03 17:04:55.000 124 22459.05 161.05 41482.14 47554.34 2024-05-03 17:04:56.000 124 22459.06 161.04 41482.15 88888.00 2024-05-03 17:04:57.000 124 22459.07 161.00 41482.10 88888.00 2024-05-03 17:04:58.000 124 22459.08 160.96 41481.99 88888.00 2024-05-03 17:04:59.000 124 22459.08 160.95 41481.96 88888.00 2024-05-03 17:05:00.000 124 22459.09 160.92 41482.04 47554.40 2024-05-03 17:05:01.000 124 22459.12 160.87 41482.11 88888.00 2024-05-03 17:05:02.000 124 22459.13 160.86 41482.07 88888.00 2024-05-03 17:05:03.000 124 22459.13 160.85 41482.02 88888.00 2024-05-03 17:05:04.000 124 22459.14 160.82 41482.02 88888.00 2024-05-03 17:05:05.000 124 22459.17 160.83 41482.02 47554.43 2024-05-03 17:05:06.000 124 22459.21 160.86 41482.02 88888.00 2024-05-03 17:05:07.000 124 22459.22 160.86 41482.02 88888.00 2024-05-03 17:05:08.000 124 22459.19 160.87 41481.98 88888.00 2024-05-03 17:05:09.000 124 22459.21 160.88 41481.94 88888.00 2024-05-03 17:05:10.000 124 22459.27 160.88 41481.96 47554.44 2024-05-03 17:05:11.000 124 22459.31 160.90 41481.98 88888.00 2024-05-03 17:05:12.000 124 22459.26 160.92 41481.95 88888.00 2024-05-03 17:05:13.000 124 22459.16 160.89 41481.90 88888.00 2024-05-03 17:05:14.000 124 22459.13 160.90 41481.91 88888.00 2024-05-03 17:05:15.000 124 22459.19 160.94 41481.95 47554.50 2024-05-03 17:05:16.000 124 22459.24 160.93 41481.99 88888.00 2024-05-03 17:05:17.000 124 22459.27 160.90 41482.03 88888.00 2024-05-03 17:05:18.000 124 22459.32 160.93 41482.10 88888.00 2024-05-03 17:05:19.000 124 22459.36 160.99 41482.14 88888.00 2024-05-03 17:05:20.000 124 22459.36 161.00 41482.09 47554.51 2024-05-03 17:05:21.000 124 22459.32 160.96 41482.02 88888.00 2024-05-03 17:05:22.000 124 22459.28 160.97 41482.05 88888.00 2024-05-03 17:05:23.000 124 22459.29 160.99 41482.09 88888.00 2024-05-03 17:05:24.000 124 22459.31 160.94 41482.06 88888.00 2024-05-03 17:05:25.000 124 22459.32 160.89 41482.04 47554.56 2024-05-03 17:05:26.000 124 22459.35 160.90 41482.07 88888.00 2024-05-03 17:05:27.000 124 22459.39 160.90 41482.12 88888.00 2024-05-03 17:05:28.000 124 22459.38 160.86 41482.09 88888.00 2024-05-03 17:05:29.000 124 22459.30 160.84 41482.03 88888.00 2024-05-03 17:05:30.000 124 22459.22 160.87 41482.01 47554.60 2024-05-03 17:05:31.000 124 22459.23 160.88 41481.96 88888.00 2024-05-03 17:05:32.000 124 22459.28 160.84 41481.95 88888.00 2024-05-03 17:05:33.000 124 22459.31 160.83 41482.03 88888.00 2024-05-03 17:05:34.000 124 22459.32 160.86 41482.14 88888.00 2024-05-03 17:05:35.000 124 22459.34 160.88 41482.23 47554.64 2024-05-03 17:05:36.000 124 22459.36 160.88 41482.33 88888.00 2024-05-03 17:05:37.000 124 22459.40 160.88 41482.34 88888.00 2024-05-03 17:05:38.000 124 22459.44 160.87 41482.29 88888.00 2024-05-03 17:05:39.000 124 22459.47 160.88 41482.27 88888.00 2024-05-03 17:05:40.000 124 22459.48 160.85 41482.23 47554.72 2024-05-03 17:05:41.000 124 22459.47 160.79 41482.12 88888.00 2024-05-03 17:05:42.000 124 22459.44 160.75 41482.02 88888.00 2024-05-03 17:05:43.000 124 22459.44 160.74 41482.01 88888.00 2024-05-03 17:05:44.000 124 22459.43 160.79 41482.07 88888.00 2024-05-03 17:05:45.000 124 22459.44 160.88 41482.13 47554.74 2024-05-03 17:05:46.000 124 22459.48 160.94 41482.15 88888.00 2024-05-03 17:05:47.000 124 22459.48 160.90 41482.14 88888.00 2024-05-03 17:05:48.000 124 22459.44 160.80 41482.11 88888.00 2024-05-03 17:05:49.000 124 22459.42 160.76 41482.15 88888.00 2024-05-03 17:05:50.000 124 22459.42 160.78 41482.20 47554.76 2024-05-03 17:05:51.000 124 22459.44 160.79 41482.23 88888.00 2024-05-03 17:05:52.000 124 22459.48 160.81 41482.29 88888.00 2024-05-03 17:05:53.000 124 22459.51 160.84 41482.34 88888.00 2024-05-03 17:05:54.000 124 22459.56 160.84 41482.36 88888.00 2024-05-03 17:05:55.000 124 22459.62 160.85 41482.41 47554.81 2024-05-03 17:05:56.000 124 22459.65 160.85 41482.40 88888.00 2024-05-03 17:05:57.000 124 22459.63 160.82 41482.34 88888.00 2024-05-03 17:05:58.000 124 22459.57 160.81 41482.32 88888.00 2024-05-03 17:05:59.000 124 22459.52 160.83 41482.27 88888.00 2024-05-03 17:06:00.000 124 22459.53 160.85 41482.25 47554.84 2024-05-03 17:06:01.000 124 22459.56 160.84 41482.35 88888.00 2024-05-03 17:06:02.000 124 22459.58 160.84 41482.39 88888.00 2024-05-03 17:06:03.000 124 22459.58 160.87 41482.35 88888.00 2024-05-03 17:06:04.000 124 22459.59 160.85 41482.34 88888.00 2024-05-03 17:06:05.000 124 22459.59 160.79 41482.28 47554.84 2024-05-03 17:06:06.000 124 22459.56 160.75 41482.21 88888.00 2024-05-03 17:06:07.000 124 22459.54 160.78 41482.22 88888.00 2024-05-03 17:06:08.000 124 22459.57 160.84 41482.27 88888.00 2024-05-03 17:06:09.000 124 22459.60 160.87 41482.28 88888.00 2024-05-03 17:06:10.000 124 22459.61 160.87 41482.29 47554.87 2024-05-03 17:06:11.000 124 22459.60 160.85 41482.28 88888.00 2024-05-03 17:06:12.000 124 22459.59 160.79 41482.21 88888.00 2024-05-03 17:06:13.000 124 22459.58 160.70 41482.10 88888.00 2024-05-03 17:06:14.000 124 22459.60 160.65 41482.04 88888.00 2024-05-03 17:06:15.000 124 22459.62 160.69 41482.11 47554.92 2024-05-03 17:06:16.000 124 22459.64 160.74 41482.24 88888.00 2024-05-03 17:06:17.000 124 22459.68 160.79 41482.36 88888.00 2024-05-03 17:06:18.000 124 22459.70 160.84 41482.43 88888.00 2024-05-03 17:06:19.000 124 22459.67 160.85 41482.42 88888.00 2024-05-03 17:06:20.000 124 22459.63 160.83 41482.33 47554.89 2024-05-03 17:06:21.000 124 22459.60 160.81 41482.28 88888.00 2024-05-03 17:06:22.000 124 22459.59 160.82 41482.37 88888.00 2024-05-03 17:06:23.000 124 22459.60 160.85 41482.45 88888.00 2024-05-03 17:06:24.000 124 22459.64 160.88 41482.41 88888.00 2024-05-03 17:06:25.000 124 22459.72 160.91 41482.39 47554.90 2024-05-03 17:06:26.000 124 22459.78 160.96 41482.46 88888.00 2024-05-03 17:06:27.000 124 22459.78 160.97 41482.50 88888.00 2024-05-03 17:06:28.000 124 22459.70 160.92 41482.46 88888.00 2024-05-03 17:06:29.000 124 22459.63 160.86 41482.40 88888.00 2024-05-03 17:06:30.000 124 22459.62 160.82 41482.37 47554.91 2024-05-03 17:06:31.000 124 22459.62 160.84 41482.29 88888.00 2024-05-03 17:06:32.000 124 22459.60 160.89 41482.15 88888.00 2024-05-03 17:06:33.000 124 22459.56 160.91 41482.11 88888.00 2024-05-03 17:06:34.000 124 22459.54 160.94 41482.19 88888.00 2024-05-03 17:06:35.000 124 22459.57 161.00 41482.21 47554.94 2024-05-03 17:06:36.000 124 22459.60 161.01 41482.19 88888.00 2024-05-03 17:06:37.000 124 22459.63 160.99 41482.23 88888.00 2024-05-03 17:06:38.000 124 22459.63 160.96 41482.29 88888.00 2024-05-03 17:06:39.000 124 22459.60 160.90 41482.26 88888.00 2024-05-03 17:06:40.000 124 22459.57 160.89 41482.23 47554.89 2024-05-03 17:06:41.000 124 22459.59 160.97 41482.28 88888.00 2024-05-03 17:06:42.000 124 22459.65 161.03 41482.29 88888.00 2024-05-03 17:06:43.000 124 22459.69 161.03 41482.27 88888.00 2024-05-03 17:06:44.000 124 22459.66 161.03 41482.27 88888.00 2024-05-03 17:06:45.000 124 22459.58 161.07 41482.28 47554.90 2024-05-03 17:06:46.000 124 22459.55 161.09 41482.27 88888.00 2024-05-03 17:06:47.000 124 22459.54 161.04 41482.22 88888.00 2024-05-03 17:06:48.000 124 22459.52 160.98 41482.14 88888.00 2024-05-03 17:06:49.000 124 22459.51 160.96 41482.00 88888.00 2024-05-03 17:06:50.000 124 22459.51 160.97 41481.94 47554.92 2024-05-03 17:06:51.000 124 22459.53 161.03 41482.03 88888.00 2024-05-03 17:06:52.000 124 22459.54 161.09 41482.18 88888.00 2024-05-03 17:06:53.000 124 22459.54 161.09 41482.30 88888.00 2024-05-03 17:06:54.000 124 22459.51 161.03 41482.30 88888.00 2024-05-03 17:06:55.000 124 22459.45 160.96 41482.22 47554.84 2024-05-03 17:06:56.000 124 22459.43 160.93 41482.16 88888.00 2024-05-03 17:06:57.000 124 22459.48 160.94 41482.15 88888.00 2024-05-03 17:06:58.000 124 22459.48 160.96 41482.16 88888.00 2024-05-03 17:06:59.000 124 22459.45 161.01 41482.19 88888.00 2024-05-03 17:07:00.000 124 22459.42 161.09 41482.28 47554.90 2024-05-03 17:07:01.000 124 22459.41 161.11 41482.32 88888.00 2024-05-03 17:07:02.000 124 22459.43 161.11 41482.32 88888.00 2024-05-03 17:07:03.000 124 22459.43 161.16 41482.33 88888.00 2024-05-03 17:07:04.000 124 22459.38 161.15 41482.28 88888.00 2024-05-03 17:07:05.000 124 22459.33 161.04 41482.16 47554.88 2024-05-03 17:07:06.000 124 22459.36 160.99 41482.09 88888.00 2024-05-03 17:07:07.000 124 22459.44 161.03 41482.16 88888.00 2024-05-03 17:07:08.000 124 22459.50 161.07 41482.30 88888.00 2024-05-03 17:07:09.000 124 22459.48 161.08 41482.39 88888.00 2024-05-03 17:07:10.000 124 22459.47 161.11 41482.41 47554.88 2024-05-03 17:07:11.000 124 22459.47 161.11 41482.39 88888.00 2024-05-03 17:07:12.000 124 22459.47 161.05 41482.40 88888.00 2024-05-03 17:07:13.000 124 22459.46 161.00 41482.43 88888.00 2024-05-03 17:07:14.000 124 22459.47 161.02 41482.43 88888.00 2024-05-03 17:07:15.000 124 22459.50 161.08 41482.43 47554.88 2024-05-03 17:07:16.000 124 22459.53 161.13 41482.49 88888.00 2024-05-03 17:07:17.000 124 22459.52 161.15 41482.52 88888.00 2024-05-03 17:07:18.000 124 22459.49 161.14 41482.47 88888.00 2024-05-03 17:07:19.000 124 22459.47 161.08 41482.41 88888.00 2024-05-03 17:07:20.000 124 22459.44 161.05 41482.39 47554.90 2024-05-03 17:07:21.000 124 22459.41 161.07 41482.38 88888.00 2024-05-03 17:07:22.000 124 22459.38 161.05 41482.36 88888.00 2024-05-03 17:07:23.000 124 22459.36 161.01 41482.34 88888.00 2024-05-03 17:07:24.000 124 22459.42 161.03 41482.40 88888.00 2024-05-03 17:07:25.000 124 22459.51 161.09 41482.47 47554.95 2024-05-03 17:07:26.000 124 22459.56 161.13 41482.50 88888.00 2024-05-03 17:07:27.000 124 22459.55 161.15 41482.44 88888.00 2024-05-03 17:07:28.000 124 22459.52 161.09 41482.36 88888.00 2024-05-03 17:07:29.000 124 22459.53 161.02 41482.36 88888.00 2024-05-03 17:07:30.000 124 22459.55 161.01 41482.39 47554.92 2024-05-03 17:07:31.000 124 22459.57 161.04 41482.45 88888.00 2024-05-03 17:07:32.000 124 22459.56 161.09 41482.57 88888.00 2024-05-03 17:07:33.000 124 22459.55 161.12 41482.68 88888.00 2024-05-03 17:07:34.000 124 22459.52 161.05 41482.64 88888.00 2024-05-03 17:07:35.000 124 22459.51 160.97 41482.53 47554.95 2024-05-03 17:07:36.000 124 22459.52 160.97 41482.43 88888.00 2024-05-03 17:07:37.000 124 22459.53 161.02 41482.34 88888.00 2024-05-03 17:07:38.000 124 22459.54 161.02 41482.33 88888.00 2024-05-03 17:07:39.000 124 22459.53 160.98 41482.34 88888.00 2024-05-03 17:07:40.000 124 22459.50 160.99 41482.34 47554.99 2024-05-03 17:07:41.000 124 22459.48 161.03 41482.32 88888.00 2024-05-03 17:07:42.000 124 22459.50 161.08 41482.31 88888.00 2024-05-03 17:07:43.000 124 22459.53 161.10 41482.27 88888.00 2024-05-03 17:07:44.000 124 22459.54 161.11 41482.25 88888.00 2024-05-03 17:07:45.000 124 22459.52 161.13 41482.28 47554.96 2024-05-03 17:07:46.000 124 22459.50 161.12 41482.32 88888.00 2024-05-03 17:07:47.000 124 22459.51 161.05 41482.33 88888.00 2024-05-03 17:07:48.000 124 22459.49 161.03 41482.28 88888.00 2024-05-03 17:07:49.000 124 22459.44 161.07 41482.19 88888.00 2024-05-03 17:07:50.000 124 22459.41 161.13 41482.14 47555.00 2024-05-03 17:07:51.000 124 22459.44 161.17 41482.21 88888.00 2024-05-03 17:07:52.000 124 22459.49 161.21 41482.38 88888.00 2024-05-03 17:07:53.000 124 22459.52 161.24 41482.41 88888.00 2024-05-03 17:07:54.000 124 22459.49 161.20 41482.32 88888.00 2024-05-03 17:07:55.000 124 22459.46 161.13 41482.29 47554.99 2024-05-03 17:07:56.000 124 22459.47 161.09 41482.34 88888.00 2024-05-03 17:07:57.000 124 22459.49 161.13 41482.41 88888.00 2024-05-03 17:07:58.000 124 22459.53 161.14 41482.44 88888.00 2024-05-03 17:07:59.000 124 22459.58 161.12 41482.48 88888.00 2024-05-03 17:08:00.000 124 22459.60 161.12 41482.54 47555.02 2024-05-03 17:08:01.000 124 22459.60 161.11 41482.53 88888.00 2024-05-03 17:08:02.000 124 22459.63 161.08 41482.46 88888.00 2024-05-03 17:08:03.000 124 22459.67 161.10 41482.48 88888.00 2024-05-03 17:08:04.000 124 22459.68 161.17 41482.57 88888.00 2024-05-03 17:08:05.000 124 22459.66 161.22 41482.62 47555.00 2024-05-03 17:08:06.000 124 22459.61 161.20 41482.59 88888.00 2024-05-03 17:08:07.000 124 22459.52 161.18 41482.59 88888.00 2024-05-03 17:08:08.000 124 22459.45 161.19 41482.60 88888.00 2024-05-03 17:08:09.000 124 22459.49 161.19 41482.57 88888.00 2024-05-03 17:08:10.000 124 22459.56 161.19 41482.56 47555.00 2024-05-03 17:08:11.000 124 22459.58 161.17 41482.54 88888.00 2024-05-03 17:08:12.000 124 22459.58 161.18 41482.56 88888.00 2024-05-03 17:08:13.000 124 22459.58 161.20 41482.64 88888.00 2024-05-03 17:08:14.000 124 22459.57 161.20 41482.67 88888.00 2024-05-03 17:08:15.000 124 22459.53 161.17 41482.59 47555.02 2024-05-03 17:08:16.000 124 22459.50 161.13 41482.48 88888.00 2024-05-03 17:08:17.000 124 22459.52 161.12 41482.44 88888.00 2024-05-03 17:08:18.000 124 22459.57 161.11 41482.44 88888.00 2024-05-03 17:08:19.000 124 22459.62 161.12 41482.43 88888.00 2024-05-03 17:08:20.000 124 22459.63 161.15 41482.41 47555.06 2024-05-03 17:08:21.000 124 22459.62 161.17 41482.38 88888.00 2024-05-03 17:08:22.000 124 22459.61 161.18 41482.37 88888.00 2024-05-03 17:08:23.000 124 22459.58 161.15 41482.46 88888.00 2024-05-03 17:08:24.000 124 22459.58 161.13 41482.57 88888.00 2024-05-03 17:08:25.000 124 22459.62 161.20 41482.64 47555.05 2024-05-03 17:08:26.000 124 22459.65 161.28 41482.66 88888.00 2024-05-03 17:08:27.000 124 22459.62 161.30 41482.62 88888.00 2024-05-03 17:08:28.000 124 22459.58 161.27 41482.54 88888.00 2024-05-03 17:08:29.000 124 22459.58 161.22 41482.46 88888.00 2024-05-03 17:08:30.000 124 22459.61 161.21 41482.48 47555.08 2024-05-03 17:08:31.000 124 22459.64 161.28 41482.60 88888.00 2024-05-03 17:08:32.000 124 22459.65 161.31 41482.66 88888.00 2024-05-03 17:08:33.000 124 22459.66 161.29 41482.66 88888.00 2024-05-03 17:08:34.000 124 22459.67 161.26 41482.64 88888.00 2024-05-03 17:08:35.000 124 22459.63 161.25 41482.59 47555.05 2024-05-03 17:08:36.000 124 22459.55 161.21 41482.48 88888.00 2024-05-03 17:08:37.000 124 22459.50 161.22 41482.43 88888.00 2024-05-03 17:08:38.000 124 22459.51 161.29 41482.51 88888.00 2024-05-03 17:08:39.000 124 22459.55 161.36 41482.62 88888.00 2024-05-03 17:08:40.000 124 22459.57 161.40 41482.61 47555.09 2024-05-03 17:08:41.000 124 22459.61 161.44 41482.55 88888.00 2024-05-03 17:08:42.000 124 22459.61 161.41 41482.56 88888.00 2024-05-03 17:08:43.000 124 22459.56 161.32 41482.60 88888.00 2024-05-03 17:08:44.000 124 22459.55 161.27 41482.61 88888.00 2024-05-03 17:08:45.000 124 22459.60 161.25 41482.61 47555.09 2024-05-03 17:08:46.000 124 22459.61 161.27 41482.62 88888.00 2024-05-03 17:08:47.000 124 22459.55 161.33 41482.59 88888.00 2024-05-03 17:08:48.000 124 22459.50 161.37 41482.59 88888.00 2024-05-03 17:08:49.000 124 22459.52 161.35 41482.65 88888.00 2024-05-03 17:08:50.000 124 22459.56 161.32 41482.62 47555.07 2024-05-03 17:08:51.000 124 22459.58 161.29 41482.48 88888.00 2024-05-03 17:08:52.000 124 22459.59 161.31 41482.39 88888.00 2024-05-03 17:08:53.000 124 22459.60 161.34 41482.45 88888.00 2024-05-03 17:08:54.000 124 22459.60 161.31 41482.55 88888.00 2024-05-03 17:08:55.000 124 22459.58 161.26 41482.59 47555.07 2024-05-03 17:08:56.000 124 22459.55 161.26 41482.57 88888.00 2024-05-03 17:08:57.000 124 22459.50 161.29 41482.62 88888.00 2024-05-03 17:08:58.000 124 22459.47 161.30 41482.70 88888.00 2024-05-03 17:08:59.000 124 22459.47 161.29 41482.73 88888.00 2024-05-03 17:09:00.000 124 22459.48 161.29 41482.69 47555.06 2024-05-03 17:09:01.000 124 22459.49 161.30 41482.63 88888.00 2024-05-03 17:09:02.000 124 22459.49 161.30 41482.57 88888.00 2024-05-03 17:09:03.000 124 22459.50 161.30 41482.59 88888.00 2024-05-03 17:09:04.000 124 22459.53 161.34 41482.64 88888.00 2024-05-03 17:09:05.000 124 22459.54 161.39 41482.66 47555.04 2024-05-03 17:09:06.000 124 22459.49 161.37 41482.61 88888.00 2024-05-03 17:09:07.000 124 22459.47 161.28 41482.59 88888.00 2024-05-03 17:09:08.000 124 22459.53 161.26 41482.67 88888.00 2024-05-03 17:09:09.000 124 22459.59 161.26 41482.72 88888.00 2024-05-03 17:09:10.000 124 22459.60 161.25 41482.70 47555.06 2024-05-03 17:09:11.000 124 22459.60 161.28 41482.69 88888.00 2024-05-03 17:09:12.000 124 22459.61 161.36 41482.73 88888.00 2024-05-03 17:09:13.000 124 22459.64 161.37 41482.79 88888.00 2024-05-03 17:09:14.000 124 22459.66 161.29 41482.81 88888.00 2024-05-03 17:09:15.000 124 22459.68 161.26 41482.79 47555.11 2024-05-03 17:09:16.000 124 22459.66 161.31 41482.74 88888.00 2024-05-03 17:09:17.000 124 22459.62 161.31 41482.67 88888.00 2024-05-03 17:09:18.000 124 22459.63 161.28 41482.63 88888.00 2024-05-03 17:09:19.000 124 22459.65 161.22 41482.68 88888.00 2024-05-03 17:09:20.000 124 22459.61 161.21 41482.77 47555.07 2024-05-03 17:09:21.000 124 22459.55 161.26 41482.78 88888.00 2024-05-03 17:09:22.000 124 22459.54 161.30 41482.73 88888.00 2024-05-03 17:09:23.000 124 22459.56 161.29 41482.72 88888.00 2024-05-03 17:09:24.000 124 22459.58 161.27 41482.73 88888.00 2024-05-03 17:09:25.000 124 22459.58 161.25 41482.69 47555.11 2024-05-03 17:09:26.000 124 22459.56 161.26 41482.64 88888.00 2024-05-03 17:09:27.000 124 22459.52 161.29 41482.57 88888.00 2024-05-03 17:09:28.000 124 22459.51 161.29 41482.50 88888.00 2024-05-03 17:09:29.000 124 22459.51 161.31 41482.48 88888.00 2024-05-03 17:09:30.000 124 22459.52 161.39 41482.54 47555.12 2024-05-03 17:09:31.000 124 22459.54 161.45 41482.61 88888.00 2024-05-03 17:09:32.000 124 22459.60 161.46 41482.70 88888.00 2024-05-03 17:09:33.000 124 22459.65 161.42 41482.77 88888.00 2024-05-03 17:09:34.000 124 22459.65 161.38 41482.78 88888.00 2024-05-03 17:09:35.000 124 22459.63 161.37 41482.74 47555.12 2024-05-03 17:09:36.000 124 22459.60 161.38 41482.70 88888.00 2024-05-03 17:09:37.000 124 22459.57 161.41 41482.76 88888.00 2024-05-03 17:09:38.000 124 22459.52 161.43 41482.86 88888.00 2024-05-03 17:09:39.000 124 22459.45 161.38 41482.85 88888.00 2024-05-03 17:09:40.000 124 22459.43 161.35 41482.76 47555.14 2024-05-03 17:09:41.000 124 22459.47 161.37 41482.73 88888.00 2024-05-03 17:09:42.000 124 22459.51 161.42 41482.82 88888.00 2024-05-03 17:09:43.000 124 22459.48 161.41 41482.84 88888.00 2024-05-03 17:09:44.000 124 22459.45 161.33 41482.75 88888.00 2024-05-03 17:09:45.000 124 22459.48 161.28 41482.70 47555.11 2024-05-03 17:09:46.000 124 22459.51 161.33 41482.70 88888.00 2024-05-03 17:09:47.000 124 22459.51 161.38 41482.67 88888.00 2024-05-03 17:09:48.000 124 22459.47 161.36 41482.66 88888.00 2024-05-03 17:09:49.000 124 22459.45 161.33 41482.68 88888.00 2024-05-03 17:09:50.000 124 22459.47 161.32 41482.69 47555.14 2024-05-03 17:09:51.000 124 22459.47 161.32 41482.69 88888.00 2024-05-03 17:09:52.000 124 22459.47 161.31 41482.67 88888.00 2024-05-03 17:09:53.000 124 22459.52 161.30 41482.64 88888.00 2024-05-03 17:09:54.000 124 22459.58 161.36 41482.69 88888.00 2024-05-03 17:09:55.000 124 22459.58 161.43 41482.82 47555.13 2024-05-03 17:09:56.000 124 22459.50 161.42 41482.89 88888.00 2024-05-03 17:09:57.000 124 22459.40 161.39 41482.84 88888.00 2024-05-03 17:09:58.000 124 22459.35 161.36 41482.69 88888.00 2024-05-03 17:09:59.000 124 22459.36 161.33 41482.62 88888.00 2024-05-03 17:10:00.000 124 22459.36 161.33 41482.67 47555.16 2024-05-03 17:10:01.000 124 22459.33 161.36 41482.74 88888.00 2024-05-03 17:10:02.000 124 22459.30 161.37 41482.80 88888.00 2024-05-03 17:10:03.000 124 22459.31 161.34 41482.83 88888.00 2024-05-03 17:10:04.000 124 22459.38 161.33 41482.86 88888.00 2024-05-03 17:10:05.000 124 22459.47 161.36 41482.90 47555.16 2024-05-03 17:10:06.000 124 22459.50 161.38 41482.89 88888.00 2024-05-03 17:10:07.000 124 22459.47 161.39 41482.89 88888.00 2024-05-03 17:10:08.000 124 22459.43 161.41 41482.93 88888.00 2024-05-03 17:10:09.000 124 22459.42 161.39 41482.89 88888.00 2024-05-03 17:10:10.000 124 22459.44 161.36 41482.82 47555.18 2024-05-03 17:10:11.000 124 22459.46 161.37 41482.84 88888.00 2024-05-03 17:10:12.000 124 22459.44 161.40 41482.90 88888.00 2024-05-03 17:10:13.000 124 22459.41 161.36 41482.93 88888.00 2024-05-03 17:10:14.000 124 22459.42 161.29 41482.91 88888.00 2024-05-03 17:10:15.000 124 22459.45 161.31 41482.90 47555.22 2024-05-03 17:10:16.000 124 22459.47 161.35 41482.96 88888.00 2024-05-03 17:10:17.000 124 22459.46 161.36 41483.02 88888.00 2024-05-03 17:10:18.000 124 22459.44 161.38 41483.00 88888.00 2024-05-03 17:10:19.000 124 22459.44 161.39 41482.94 88888.00 2024-05-03 17:10:20.000 124 22459.48 161.35 41482.88 47555.26 2024-05-03 17:10:21.000 124 22459.53 161.38 41482.89 88888.00 2024-05-03 17:10:22.000 124 22459.54 161.46 41482.96 88888.00 2024-05-03 17:10:23.000 124 22459.50 161.44 41482.97 88888.00 2024-05-03 17:10:24.000 124 22459.48 161.32 41482.86 88888.00 2024-05-03 17:10:25.000 124 22459.52 161.27 41482.76 47555.28 2024-05-03 17:10:26.000 124 22459.55 161.30 41482.76 88888.00 2024-05-03 17:10:27.000 124 22459.58 161.32 41482.81 88888.00 2024-05-03 17:10:28.000 124 22459.60 161.31 41482.80 88888.00 2024-05-03 17:10:29.000 124 22459.63 161.30 41482.84 88888.00 2024-05-03 17:10:30.000 124 22459.70 161.35 41482.96 47555.31 2024-05-03 17:10:31.000 124 22459.72 161.39 41482.96 88888.00 2024-05-03 17:10:32.000 124 22459.69 161.43 41482.88 88888.00 2024-05-03 17:10:33.000 124 22459.72 161.42 41482.91 88888.00 2024-05-03 17:10:34.000 124 22459.77 161.37 41482.99 88888.00 2024-05-03 17:10:35.000 124 22459.81 161.36 41483.09 47555.38 2024-05-03 17:10:36.000 124 22459.82 161.38 41483.19 88888.00 2024-05-03 17:10:37.000 124 22459.81 161.36 41483.20 88888.00 2024-05-03 17:10:38.000 124 22459.81 161.32 41483.12 88888.00 2024-05-03 17:10:39.000 124 22459.82 161.29 41483.02 88888.00 2024-05-03 17:10:40.000 124 22459.82 161.30 41482.99 47555.42 2024-05-03 17:10:41.000 124 22459.85 161.31 41483.02 88888.00 2024-05-03 17:10:42.000 124 22459.90 161.29 41483.03 88888.00 2024-05-03 17:10:43.000 124 22459.92 161.30 41483.03 88888.00 2024-05-03 17:10:44.000 124 22459.93 161.33 41483.06 88888.00 2024-05-03 17:10:45.000 124 22459.93 161.34 41483.10 47555.48 2024-05-03 17:10:46.000 124 22459.93 161.35 41483.07 88888.00 2024-05-03 17:10:47.000 124 22459.97 161.35 41483.02 88888.00 2024-05-03 17:10:48.000 124 22459.96 161.31 41483.03 88888.00 2024-05-03 17:10:49.000 124 22459.92 161.26 41483.10 88888.00 2024-05-03 17:10:50.000 124 22459.94 161.29 41483.14 47555.50 2024-05-03 17:10:51.000 124 22460.02 161.32 41483.12 88888.00 2024-05-03 17:10:52.000 124 22460.07 161.31 41483.07 88888.00 2024-05-03 17:10:53.000 124 22460.10 161.29 41483.01 88888.00 2024-05-03 17:10:54.000 124 22460.10 161.30 41482.98 88888.00 2024-05-03 17:10:55.000 124 22460.11 161.34 41483.05 47555.57 2024-05-03 17:10:56.000 124 22460.13 161.37 41483.13 88888.00 2024-05-03 17:10:57.000 124 22460.16 161.31 41483.11 88888.00 2024-05-03 17:10:58.000 124 22460.22 161.25 41483.05 88888.00 2024-05-03 17:10:59.000 124 22460.26 161.25 41483.06 88888.00 2024-05-03 17:11:00.000 124 22460.28 161.29 41483.11 47555.60 2024-05-03 17:11:01.000 124 22460.26 161.33 41483.10 88888.00 2024-05-03 17:11:02.000 124 22460.23 161.36 41483.00 88888.00 2024-05-03 17:11:03.000 124 22460.22 161.35 41482.91 88888.00 2024-05-03 17:11:04.000 124 22460.25 161.32 41482.93 88888.00 2024-05-03 17:11:05.000 124 22460.30 161.30 41483.06 47555.69 2024-05-03 17:11:06.000 124 22460.32 161.29 41483.19 88888.00 2024-05-03 17:11:07.000 124 22460.30 161.28 41483.17 88888.00 2024-05-03 17:11:08.000 124 22460.26 161.29 41483.09 88888.00 2024-05-03 17:11:09.000 124 22460.26 161.28 41483.09 88888.00 2024-05-03 17:11:10.000 124 22460.32 161.27 41483.10 47555.74 2024-05-03 17:11:11.000 124 22460.39 161.30 41483.07 88888.00 2024-05-03 17:11:12.000 124 22460.41 161.31 41483.05 88888.00 2024-05-03 17:11:13.000 124 22460.41 161.30 41483.05 88888.00 2024-05-03 17:11:14.000 124 22460.43 161.28 41483.00 88888.00 2024-05-03 17:11:15.000 124 22460.46 161.29 41482.95 47555.76 2024-05-03 17:11:16.000 124 22460.47 161.31 41482.97 88888.00 2024-05-03 17:11:17.000 124 22460.49 161.31 41483.04 88888.00 2024-05-03 17:11:18.000 124 22460.49 161.28 41483.00 88888.00 2024-05-03 17:11:19.000 124 22460.46 161.22 41482.86 88888.00 2024-05-03 17:11:20.000 124 22460.47 161.19 41482.74 47555.84 2024-05-03 17:11:21.000 124 22460.51 161.21 41482.73 88888.00 2024-05-03 17:11:22.000 124 22460.51 161.21 41482.83 88888.00 2024-05-03 17:11:23.000 124 22460.50 161.18 41482.91 88888.00 2024-05-03 17:11:24.000 124 22460.56 161.19 41482.98 88888.00 2024-05-03 17:11:25.000 124 22460.70 161.21 41483.02 47555.90 2024-05-03 17:11:26.000 124 22460.83 161.19 41482.98 88888.00 2024-05-03 17:11:27.000 124 22460.87 161.19 41482.95 88888.00 2024-05-03 17:11:28.000 124 22460.85 161.20 41483.02 88888.00 2024-05-03 17:11:29.000 124 22460.79 161.18 41483.09 88888.00 2024-05-03 17:11:30.000 124 22460.79 161.16 41483.06 47555.96 2024-05-03 17:11:31.000 124 22460.82 161.13 41483.00 88888.00 2024-05-03 17:11:32.000 124 22460.82 161.11 41482.97 88888.00 2024-05-03 17:11:33.000 124 22460.81 161.14 41482.96 88888.00 2024-05-03 17:11:34.000 124 22460.82 161.18 41482.97 88888.00 2024-05-03 17:11:35.000 124 22460.85 161.20 41483.04 47555.96 2024-05-03 17:11:36.000 124 22460.88 161.23 41483.07 88888.00 2024-05-03 17:11:37.000 124 22460.89 161.25 41483.03 88888.00 2024-05-03 17:11:38.000 124 22460.90 161.29 41483.07 88888.00 2024-05-03 17:11:39.000 124 22460.89 161.31 41483.18 88888.00 2024-05-03 17:11:40.000 124 22460.83 161.27 41483.19 47555.98 2024-05-03 17:11:41.000 124 22460.78 161.22 41483.17 88888.00 2024-05-03 17:11:42.000 124 22460.77 161.21 41483.19 88888.00 2024-05-03 17:11:43.000 124 22460.76 161.20 41483.19 88888.00 2024-05-03 17:11:44.000 124 22460.78 161.22 41483.16 88888.00 2024-05-03 17:11:45.000 124 22460.80 161.28 41483.17 47556.00 2024-05-03 17:11:46.000 124 22460.76 161.30 41483.17 88888.00 2024-05-03 17:11:47.000 124 22460.71 161.29 41483.13 88888.00 2024-05-03 17:11:48.000 124 22460.68 161.28 41483.10 88888.00 2024-05-03 17:11:49.000 124 22460.66 161.25 41483.10 88888.00 2024-05-03 17:11:50.000 124 22460.62 161.22 41483.13 47556.02 2024-05-03 17:11:51.000 124 22460.59 161.21 41483.16 88888.00 2024-05-03 17:11:52.000 124 22460.60 161.22 41483.16 88888.00 2024-05-03 17:11:53.000 124 22460.63 161.23 41483.12 88888.00 2024-05-03 17:11:54.000 124 22460.62 161.20 41483.06 88888.00 2024-05-03 17:11:55.000 124 22460.61 161.17 41483.06 47555.98 2024-05-03 17:11:56.000 124 22460.58 161.21 41483.16 88888.00 2024-05-03 17:11:57.000 124 22460.55 161.22 41483.21 88888.00 2024-05-03 17:11:58.000 124 22460.54 161.23 41483.23 88888.00 2024-05-03 17:11:59.000 124 22460.55 161.25 41483.26 88888.00 2024-05-03 17:12:00.000 124 22460.52 161.25 41483.21 47555.96 2024-05-03 17:12:01.000 124 22460.46 161.29 41483.20 88888.00 2024-05-03 17:12:02.000 124 22460.43 161.36 41483.29 88888.00 2024-05-03 17:12:03.000 124 22460.42 161.38 41483.36 88888.00 2024-05-03 17:12:04.000 124 22460.43 161.37 41483.32 88888.00 2024-05-03 17:12:05.000 124 22460.43 161.34 41483.20 47555.96 2024-05-03 17:12:06.000 124 22460.41 161.29 41483.11 88888.00 2024-05-03 17:12:07.000 124 22460.39 161.26 41483.11 88888.00 2024-05-03 17:12:08.000 124 22460.36 161.26 41483.16 88888.00 2024-05-03 17:12:09.000 124 22460.38 161.31 41483.21 88888.00 2024-05-03 17:12:10.000 124 22460.42 161.39 41483.24 47555.94 2024-05-03 17:12:11.000 124 22460.41 161.46 41483.23 88888.00 2024-05-03 17:12:12.000 124 22460.35 161.47 41483.21 88888.00 2024-05-03 17:12:13.000 124 22460.32 161.42 41483.15 88888.00 2024-05-03 17:12:14.000 124 22460.30 161.34 41483.06 88888.00 2024-05-03 17:12:15.000 124 22460.28 161.32 41483.02 47555.92 2024-05-03 17:12:16.000 124 22460.29 161.35 41483.05 88888.00 2024-05-03 17:12:17.000 124 22460.29 161.33 41483.13 88888.00 2024-05-03 17:12:18.000 124 22460.26 161.31 41483.20 88888.00 2024-05-03 17:12:19.000 124 22460.27 161.38 41483.23 88888.00 2024-05-03 17:12:20.000 124 22460.31 161.47 41483.25 47555.91 2024-05-03 17:12:21.000 124 22460.34 161.50 41483.27 88888.00 2024-05-03 17:12:22.000 124 22460.33 161.49 41483.28 88888.00 2024-05-03 17:12:23.000 124 22460.31 161.50 41483.24 88888.00 2024-05-03 17:12:24.000 124 22460.29 161.53 41483.14 88888.00 2024-05-03 17:12:25.000 124 22460.29 161.54 41483.14 47555.89 2024-05-03 17:12:26.000 124 22460.33 161.55 41483.23 88888.00 2024-05-03 17:12:27.000 124 22460.31 161.52 41483.24 88888.00 2024-05-03 17:12:28.000 124 22460.23 161.47 41483.19 88888.00 2024-05-03 17:12:29.000 124 22460.19 161.46 41483.19 88888.00 2024-05-03 17:12:30.000 124 22460.19 161.45 41483.16 47555.88 2024-05-03 17:12:31.000 124 22460.18 161.41 41483.11 88888.00 2024-05-03 17:12:32.000 124 22460.18 161.42 41483.10 88888.00 2024-05-03 17:12:33.000 124 22460.20 161.48 41483.10 88888.00 2024-05-03 17:12:34.000 124 22460.22 161.52 41483.14 88888.00 2024-05-03 17:12:35.000 124 22460.23 161.49 41483.21 47555.85 2024-05-03 17:12:36.000 124 22460.24 161.44 41483.22 88888.00 2024-05-03 17:12:37.000 124 22460.23 161.44 41483.19 88888.00 2024-05-03 17:12:38.000 124 22460.20 161.43 41483.18 88888.00 2024-05-03 17:12:39.000 124 22460.20 161.35 41483.14 88888.00 2024-05-03 17:12:40.000 124 22460.23 161.29 41483.07 47555.87 2024-05-03 17:12:41.000 124 22460.26 161.32 41483.09 88888.00 2024-05-03 17:12:42.000 124 22460.26 161.39 41483.13 88888.00 2024-05-03 17:12:43.000 124 22460.28 161.43 41483.12 88888.00 2024-05-03 17:12:44.000 124 22460.31 161.45 41483.10 88888.00 2024-05-03 17:12:45.000 124 22460.26 161.43 41483.12 47555.88 2024-05-03 17:12:46.000 124 22460.22 161.40 41483.16 88888.00 2024-05-03 17:12:47.000 124 22460.24 161.42 41483.16 88888.00 2024-05-03 17:12:48.000 124 22460.29 161.46 41483.12 88888.00 2024-05-03 17:12:49.000 124 22460.30 161.47 41483.04 88888.00 2024-05-03 17:12:50.000 124 22460.30 161.47 41482.93 47555.91 2024-05-03 17:12:51.000 124 22460.29 161.46 41482.90 88888.00 2024-05-03 17:12:52.000 124 22460.31 161.44 41483.02 88888.00 2024-05-03 17:12:53.000 124 22460.33 161.43 41483.17 88888.00 2024-05-03 17:12:54.000 124 22460.35 161.43 41483.23 88888.00 2024-05-03 17:12:55.000 124 22460.34 161.42 41483.21 47555.92 2024-05-03 17:12:56.000 124 22460.31 161.39 41483.11 88888.00 2024-05-03 17:12:57.000 124 22460.32 161.38 41483.03 88888.00 2024-05-03 17:12:58.000 124 22460.38 161.38 41483.04 88888.00 2024-05-03 17:12:59.000 124 22460.43 161.40 41483.07 88888.00 2024-05-03 17:13:00.000 124 22460.40 161.38 41483.06 47555.92 2024-05-03 17:13:01.000 124 22460.31 161.35 41483.00 88888.00 2024-05-03 17:13:02.000 124 22460.27 161.34 41482.93 88888.00 2024-05-03 17:13:03.000 124 22460.31 161.31 41482.91 88888.00 2024-05-03 17:13:04.000 124 22460.37 161.26 41482.96 88888.00 2024-05-03 17:13:05.000 124 22460.40 161.24 41482.98 47555.96 2024-05-03 17:13:06.000 124 22460.40 161.26 41483.04 88888.00 2024-05-03 17:13:07.000 124 22460.42 161.30 41483.21 88888.00 2024-05-03 17:13:08.000 124 22460.45 161.33 41483.33 88888.00 2024-05-03 17:13:09.000 124 22460.47 161.37 41483.26 88888.00 2024-05-03 17:13:10.000 124 22460.49 161.40 41483.07 47556.00 2024-05-03 17:13:11.000 124 22460.50 161.37 41482.95 88888.00 2024-05-03 17:13:12.000 124 22460.50 161.32 41482.97 88888.00 2024-05-03 17:13:13.000 124 22460.53 161.31 41483.04 88888.00 2024-05-03 17:13:14.000 124 22460.56 161.32 41483.12 88888.00 2024-05-03 17:13:15.000 124 22460.57 161.32 41483.14 47556.05 2024-05-03 17:13:16.000 124 22460.58 161.32 41483.14 88888.00 2024-05-03 17:13:17.000 124 22460.60 161.33 41483.16 88888.00 2024-05-03 17:13:18.000 124 22460.60 161.31 41483.13 88888.00 2024-05-03 17:13:19.000 124 22460.58 161.28 41483.06 88888.00 2024-05-03 17:13:20.000 124 22460.56 161.27 41483.00 47556.08 2024-05-03 17:13:21.000 124 22460.57 161.26 41483.01 88888.00 2024-05-03 17:13:22.000 124 22460.62 161.26 41483.04 88888.00 2024-05-03 17:13:23.000 124 22460.66 161.30 41483.05 88888.00 2024-05-03 17:13:24.000 124 22460.66 161.35 41483.12 88888.00 2024-05-03 17:13:25.000 124 22460.67 161.34 41483.16 47556.14 2024-05-03 17:13:26.000 124 22460.71 161.30 41483.11 88888.00 2024-05-03 17:13:27.000 124 22460.73 161.31 41483.05 88888.00 2024-05-03 17:13:28.000 124 22460.72 161.34 41483.04 88888.00 2024-05-03 17:13:29.000 124 22460.73 161.30 41483.09 88888.00 2024-05-03 17:13:30.000 124 22460.77 161.25 41483.12 47556.18 2024-05-03 17:13:31.000 124 22460.78 161.25 41483.07 88888.00 2024-05-03 17:13:32.000 124 22460.80 161.29 41483.00 88888.00 2024-05-03 17:13:33.000 124 22460.81 161.30 41483.00 88888.00 2024-05-03 17:13:34.000 124 22460.81 161.31 41483.09 88888.00 2024-05-03 17:13:35.000 124 22460.82 161.36 41483.18 47556.26 2024-05-03 17:13:36.000 124 22460.84 161.37 41483.25 88888.00 2024-05-03 17:13:37.000 124 22460.85 161.32 41483.34 88888.00 2024-05-03 17:13:38.000 124 22460.85 161.33 41483.41 88888.00 2024-05-03 17:13:39.000 124 22460.88 161.37 41483.40 88888.00 2024-05-03 17:13:40.000 124 22460.93 161.38 41483.33 47556.26 2024-05-03 17:13:41.000 124 22460.96 161.41 41483.30 88888.00 2024-05-03 17:13:42.000 124 22460.95 161.41 41483.32 88888.00 2024-05-03 17:13:43.000 124 22460.93 161.41 41483.33 88888.00 2024-05-03 17:13:44.000 124 22460.94 161.42 41483.32 88888.00 2024-05-03 17:13:45.000 124 22460.95 161.40 41483.25 47556.31 2024-05-03 17:13:46.000 124 22460.92 161.40 41483.15 88888.00 2024-05-03 17:13:47.000 124 22460.90 161.44 41483.11 88888.00 2024-05-03 17:13:48.000 124 22460.92 161.42 41483.14 88888.00 2024-05-03 17:13:49.000 124 22460.95 161.38 41483.20 88888.00 2024-05-03 17:13:50.000 124 22460.98 161.39 41483.29 47556.35 2024-05-03 17:13:51.000 124 22461.02 161.44 41483.38 88888.00 2024-05-03 17:13:52.000 124 22461.06 161.47 41483.46 88888.00 2024-05-03 17:13:53.000 124 22461.04 161.43 41483.44 88888.00 2024-05-03 17:13:54.000 124 22460.98 161.35 41483.37 88888.00 2024-05-03 17:13:55.000 124 22460.94 161.31 41483.32 47556.37 2024-05-03 17:13:56.000 124 22460.95 161.32 41483.28 88888.00 2024-05-03 17:13:57.000 124 22461.00 161.37 41483.22 88888.00 2024-05-03 17:13:58.000 124 22461.02 161.39 41483.21 88888.00 2024-05-03 17:13:59.000 124 22461.04 161.38 41483.24 88888.00 2024-05-03 17:14:00.000 124 22461.09 161.39 41483.27 47556.37 2024-05-03 17:14:01.000 124 22461.10 161.41 41483.29 88888.00 2024-05-03 17:14:02.000 124 22461.05 161.38 41483.34 88888.00 2024-05-03 17:14:03.000 124 22461.00 161.35 41483.37 88888.00 2024-05-03 17:14:04.000 124 22461.00 161.34 41483.35 88888.00 2024-05-03 17:14:05.000 124 22461.00 161.35 41483.30 47556.35 2024-05-03 17:14:06.000 124 22461.00 161.43 41483.31 88888.00 2024-05-03 17:14:07.000 124 22461.02 161.50 41483.35 88888.00 2024-05-03 17:14:08.000 124 22461.03 161.49 41483.34 88888.00 2024-05-03 17:14:09.000 124 22461.00 161.46 41483.27 88888.00 2024-05-03 17:14:10.000 124 22460.92 161.42 41483.19 47556.38 2024-05-03 17:14:11.000 124 22460.85 161.41 41483.17 88888.00 2024-05-03 17:14:12.000 124 22460.85 161.42 41483.20 88888.00 2024-05-03 17:14:13.000 124 22460.88 161.40 41483.22 88888.00 2024-05-03 17:14:14.000 124 22460.88 161.35 41483.18 88888.00 2024-05-03 17:14:15.000 124 22460.85 161.34 41483.12 47556.37 2024-05-03 17:14:16.000 124 22460.82 161.38 41483.11 88888.00 2024-05-03 17:14:17.000 124 22460.80 161.39 41483.12 88888.00 2024-05-03 17:14:18.000 124 22460.82 161.36 41483.13 88888.00 2024-05-03 17:14:19.000 124 22460.84 161.35 41483.21 88888.00 2024-05-03 17:14:20.000 124 22460.84 161.39 41483.34 47556.37 2024-05-03 17:14:21.000 124 22460.83 161.40 41483.39 88888.00 2024-05-03 17:14:22.000 124 22460.84 161.35 41483.36 88888.00 2024-05-03 17:14:23.000 124 22460.87 161.32 41483.32 88888.00 2024-05-03 17:14:24.000 124 22460.90 161.31 41483.33 88888.00 2024-05-03 17:14:25.000 124 22460.89 161.32 41483.34 47556.37 2024-05-03 17:14:26.000 124 22460.86 161.32 41483.34 88888.00 2024-05-03 17:14:27.000 124 22460.83 161.31 41483.34 88888.00 2024-05-03 17:14:28.000 124 22460.80 161.30 41483.35 88888.00 2024-05-03 17:14:29.000 124 22460.79 161.31 41483.33 88888.00 2024-05-03 17:14:30.000 124 22460.82 161.33 41483.26 47556.36 2024-05-03 17:14:31.000 124 22460.84 161.34 41483.17 88888.00 2024-05-03 17:14:32.000 124 22460.82 161.37 41483.13 88888.00 2024-05-03 17:14:33.000 124 22460.81 161.40 41483.10 88888.00 2024-05-03 17:14:34.000 124 22460.83 161.38 41483.13 88888.00 2024-05-03 17:14:35.000 124 22460.84 161.34 41483.27 47556.36 2024-05-03 17:14:36.000 124 22460.84 161.33 41483.37 88888.00 2024-05-03 17:14:37.000 124 22460.87 161.32 41483.38 88888.00 2024-05-03 17:14:38.000 124 22460.91 161.31 41483.41 88888.00 2024-05-03 17:14:39.000 124 22460.92 161.29 41483.48 88888.00 2024-05-03 17:14:40.000 124 22460.87 161.28 41483.48 47556.35 2024-05-03 17:14:41.000 124 22460.83 161.29 41483.44 88888.00 2024-05-03 17:14:42.000 124 22460.83 161.32 41483.47 88888.00 2024-05-03 17:14:43.000 124 22460.84 161.33 41483.47 88888.00 2024-05-03 17:14:44.000 124 22460.81 161.33 41483.36 88888.00 2024-05-03 17:14:45.000 124 22460.75 161.31 41483.26 47556.36 2024-05-03 17:14:46.000 124 22460.73 161.25 41483.28 88888.00 2024-05-03 17:14:47.000 124 22460.80 161.22 41483.39 88888.00 2024-05-03 17:14:48.000 124 22460.87 161.24 41483.51 88888.00 2024-05-03 17:14:49.000 124 22460.90 161.23 41483.57 88888.00 2024-05-03 17:14:50.000 124 22460.89 161.21 41483.54 47556.38 2024-05-03 17:14:51.000 124 22460.87 161.22 41483.47 88888.00 2024-05-03 17:14:52.000 124 22460.81 161.26 41483.43 88888.00 2024-05-03 17:14:53.000 124 22460.75 161.27 41483.41 88888.00 2024-05-03 17:14:54.000 124 22460.76 161.23 41483.37 88888.00 2024-05-03 17:14:55.000 124 22460.78 161.19 41483.32 47556.36 2024-05-03 17:14:56.000 124 22460.79 161.25 41483.34 88888.00 2024-05-03 17:14:57.000 124 22460.77 161.32 41483.34 88888.00 2024-05-03 17:14:58.000 124 22460.78 161.33 41483.33 88888.00 2024-05-03 17:14:59.000 124 22460.81 161.30 41483.44 88888.00 2024-05-03 17:15:00.000 124 22460.80 161.29 41483.47 47556.36 2024-05-03 17:15:01.000 124 22460.78 161.30 41483.39 88888.00 2024-05-03 17:15:02.000 124 22460.78 161.30 41483.36 88888.00 2024-05-03 17:15:03.000 124 22460.82 161.24 41483.39 88888.00 2024-05-03 17:15:04.000 124 22460.85 161.18 41483.45 88888.00 2024-05-03 17:15:05.000 124 22460.88 161.21 41483.54 47556.36 2024-05-03 17:15:06.000 124 22460.88 161.26 41483.59 88888.00 2024-05-03 17:15:07.000 124 22460.84 161.23 41483.57 88888.00 2024-05-03 17:15:08.000 124 22460.83 161.20 41483.54 88888.00 2024-05-03 17:15:09.000 124 22460.85 161.20 41483.52 88888.00 2024-05-03 17:15:10.000 124 22460.87 161.20 41483.50 47556.39 2024-05-03 17:15:11.000 124 22460.88 161.21 41483.46 88888.00 2024-05-03 17:15:12.000 124 22460.90 161.25 41483.48 88888.00 2024-05-03 17:15:13.000 124 22460.94 161.29 41483.47 88888.00 2024-05-03 17:15:14.000 124 22460.92 161.28 41483.34 88888.00 2024-05-03 17:15:15.000 124 22460.88 161.29 41483.27 47556.40 2024-05-03 17:15:16.000 124 22460.88 161.29 41483.34 88888.00 2024-05-03 17:15:17.000 124 22460.88 161.25 41483.43 88888.00 2024-05-03 17:15:18.000 124 22460.86 161.24 41483.47 88888.00 2024-05-03 17:15:19.000 124 22460.85 161.28 41483.48 88888.00 2024-05-03 17:15:20.000 124 22460.82 161.31 41483.43 47556.42 2024-05-03 17:15:21.000 124 22460.81 161.34 41483.36 88888.00 2024-05-03 17:15:22.000 124 22460.88 161.37 41483.34 88888.00 2024-05-03 17:15:23.000 124 22460.97 161.39 41483.32 88888.00 2024-05-03 17:15:24.000 124 22461.02 161.35 41483.32 88888.00 2024-05-03 17:15:25.000 124 22461.03 161.28 41483.37 47556.43 2024-05-03 17:15:26.000 124 22461.04 161.28 41483.39 88888.00 2024-05-03 17:15:27.000 124 22461.03 161.31 41483.36 88888.00 2024-05-03 17:15:28.000 124 22461.05 161.31 41483.32 88888.00 2024-05-03 17:15:29.000 124 22461.11 161.29 41483.36 88888.00 2024-05-03 17:15:30.000 124 22461.13 161.30 41483.39 47556.48 2024-05-03 17:15:31.000 124 22461.09 161.31 41483.36 88888.00 2024-05-03 17:15:32.000 124 22461.08 161.31 41483.36 88888.00 2024-05-03 17:15:33.000 124 22461.08 161.31 41483.36 88888.00 2024-05-03 17:15:34.000 124 22461.06 161.32 41483.37 88888.00 2024-05-03 17:15:35.000 124 22461.06 161.35 41483.41 47556.52 2024-05-03 17:15:36.000 124 22461.06 161.37 41483.41 88888.00 2024-05-03 17:15:37.000 124 22461.02 161.33 41483.32 88888.00 2024-05-03 17:15:38.000 124 22460.94 161.28 41483.24 88888.00 2024-05-03 17:15:39.000 124 22460.92 161.34 41483.29 88888.00 2024-05-03 17:15:40.000 124 22460.96 161.43 41483.38 47556.51 2024-05-03 17:15:41.000 124 22461.01 161.43 41483.38 88888.00 2024-05-03 17:15:42.000 124 22461.01 161.40 41483.39 88888.00 2024-05-03 17:15:43.000 124 22460.97 161.42 41483.40 88888.00 2024-05-03 17:15:44.000 124 22460.94 161.45 41483.34 88888.00 2024-05-03 17:15:45.000 124 22460.96 161.47 41483.32 47556.52 2024-05-03 17:15:46.000 124 22460.99 161.51 41483.40 88888.00 2024-05-03 17:15:47.000 124 22460.98 161.53 41483.46 88888.00 2024-05-03 17:15:48.000 124 22460.96 161.51 41483.49 88888.00 2024-05-03 17:15:49.000 124 22460.97 161.49 41483.54 88888.00 2024-05-03 17:15:50.000 124 22460.98 161.51 41483.50 47556.48 2024-05-03 17:15:51.000 124 22460.97 161.55 41483.44 88888.00 2024-05-03 17:15:52.000 124 22460.94 161.56 41483.46 88888.00 2024-05-03 17:15:53.000 124 22460.90 161.53 41483.49 88888.00 2024-05-03 17:15:54.000 124 22460.86 161.51 41483.47 88888.00 2024-05-03 17:15:55.000 124 22460.88 161.53 41483.48 47556.44 2024-05-03 17:15:56.000 124 22460.91 161.53 41483.57 88888.00 2024-05-03 17:15:57.000 124 22460.91 161.53 41483.63 88888.00 2024-05-03 17:15:58.000 124 22460.88 161.49 41483.56 88888.00 2024-05-03 17:15:59.000 124 22460.88 161.46 41483.51 88888.00 2024-05-03 17:16:00.000 124 22460.88 161.46 41483.54 47556.42 2024-05-03 17:16:01.000 124 22460.88 161.49 41483.46 88888.00 2024-05-03 17:16:02.000 124 22460.87 161.52 41483.35 88888.00 2024-05-03 17:16:03.000 124 22460.85 161.52 41483.38 88888.00 2024-05-03 17:16:04.000 124 22460.81 161.49 41483.44 88888.00 2024-05-03 17:16:05.000 124 22460.78 161.48 41483.46 47556.46 2024-05-03 17:16:06.000 124 22460.80 161.48 41483.49 88888.00 2024-05-03 17:16:07.000 124 22460.83 161.48 41483.50 88888.00 2024-05-03 17:16:08.000 124 22460.81 161.49 41483.48 88888.00 2024-05-03 17:16:09.000 124 22460.78 161.49 41483.41 88888.00 2024-05-03 17:16:10.000 124 22460.78 161.50 41483.39 47556.45 2024-05-03 17:16:11.000 124 22460.79 161.53 41483.47 88888.00 2024-05-03 17:16:12.000 124 22460.80 161.55 41483.56 88888.00 2024-05-03 17:16:13.000 124 22460.78 161.56 41483.53 88888.00 2024-05-03 17:16:14.000 124 22460.76 161.56 41483.46 88888.00 2024-05-03 17:16:15.000 124 22460.77 161.57 41483.42 47556.46 2024-05-03 17:16:16.000 124 22460.81 161.60 41483.39 88888.00 2024-05-03 17:16:17.000 124 22460.85 161.63 41483.39 88888.00 2024-05-03 17:16:18.000 124 22460.83 161.61 41483.45 88888.00 2024-05-03 17:16:19.000 124 22460.80 161.59 41483.49 88888.00 2024-05-03 17:16:20.000 124 22460.81 161.59 41483.47 47556.50 2024-05-03 17:16:21.000 124 22460.81 161.57 41483.46 88888.00 2024-05-03 17:16:22.000 124 22460.78 161.56 41483.49 88888.00 2024-05-03 17:16:23.000 124 22460.74 161.55 41483.48 88888.00 2024-05-03 17:16:24.000 124 22460.73 161.53 41483.43 88888.00 2024-05-03 17:16:25.000 124 22460.76 161.55 41483.41 47556.47 2024-05-03 17:16:26.000 124 22460.81 161.61 41483.45 88888.00 2024-05-03 17:16:27.000 124 22460.85 161.68 41483.53 88888.00 2024-05-03 17:16:28.000 124 22460.87 161.69 41483.57 88888.00 2024-05-03 17:16:29.000 124 22460.87 161.69 41483.54 88888.00 2024-05-03 17:16:30.000 124 22460.87 161.69 41483.52 47556.50 2024-05-03 17:16:31.000 124 22460.86 161.67 41483.57 88888.00 2024-05-03 17:16:32.000 124 22460.85 161.62 41483.60 88888.00 2024-05-03 17:16:33.000 124 22460.83 161.58 41483.54 88888.00 2024-05-03 17:16:34.000 124 22460.80 161.57 41483.49 88888.00 2024-05-03 17:16:35.000 124 22460.81 161.63 41483.53 47556.49 2024-05-03 17:16:36.000 124 22460.83 161.72 41483.63 88888.00 2024-05-03 17:16:37.000 124 22460.83 161.75 41483.72 88888.00 2024-05-03 17:16:38.000 124 22460.85 161.74 41483.76 88888.00 2024-05-03 17:16:39.000 124 22460.86 161.72 41483.73 88888.00 2024-05-03 17:16:40.000 124 22460.81 161.69 41483.66 47556.48 2024-05-03 17:16:41.000 124 22460.74 161.70 41483.64 88888.00 2024-05-03 17:16:42.000 124 22460.76 161.68 41483.64 88888.00 2024-05-03 17:16:43.000 124 22460.81 161.65 41483.64 88888.00 2024-05-03 17:16:44.000 124 22460.81 161.66 41483.67 88888.00 2024-05-03 17:16:45.000 124 22460.78 161.70 41483.64 47556.48 2024-05-03 17:16:46.000 124 22460.73 161.74 41483.55 88888.00 2024-05-03 17:16:47.000 124 22460.72 161.80 41483.57 88888.00 2024-05-03 17:16:48.000 124 22460.70 161.80 41483.69 88888.00 2024-05-03 17:16:49.000 124 22460.62 161.77 41483.76 88888.00 2024-05-03 17:16:50.000 124 22460.54 161.75 41483.70 47556.48 2024-05-03 17:16:51.000 124 22460.55 161.74 41483.66 88888.00 2024-05-03 17:16:52.000 124 22460.62 161.72 41483.74 88888.00 2024-05-03 17:16:53.000 124 22460.64 161.70 41483.76 88888.00 2024-05-03 17:16:54.000 124 22460.58 161.67 41483.67 88888.00 2024-05-03 17:16:55.000 124 22460.51 161.69 41483.66 47556.47 2024-05-03 17:16:56.000 124 22460.49 161.76 41483.73 88888.00 2024-05-03 17:16:57.000 124 22460.49 161.78 41483.79 88888.00 2024-05-03 17:16:58.000 124 22460.49 161.74 41483.79 88888.00 2024-05-03 17:16:59.000 124 22460.53 161.70 41483.79 88888.00 2024-05-03 17:17:00.000 124 22460.56 161.70 41483.82 47556.46 2024-05-03 17:17:01.000 124 22460.56 161.77 41483.84 88888.00 2024-05-03 17:17:02.000 124 22460.55 161.83 41483.83 88888.00 2024-05-03 17:17:03.000 124 22460.55 161.81 41483.86 88888.00 2024-05-03 17:17:04.000 124 22460.56 161.80 41483.87 88888.00 2024-05-03 17:17:05.000 124 22460.57 161.81 41483.83 47556.41 2024-05-03 17:17:06.000 124 22460.56 161.87 41483.77 88888.00 2024-05-03 17:17:07.000 124 22460.54 161.92 41483.72 88888.00 2024-05-03 17:17:08.000 124 22460.54 161.89 41483.66 88888.00 2024-05-03 17:17:09.000 124 22460.53 161.83 41483.60 88888.00 2024-05-03 17:17:10.000 124 22460.49 161.81 41483.59 47556.40 2024-05-03 17:17:11.000 124 22460.47 161.84 41483.64 88888.00 2024-05-03 17:17:12.000 124 22460.47 161.89 41483.71 88888.00 2024-05-03 17:17:13.000 124 22460.45 161.90 41483.71 88888.00 2024-05-03 17:17:14.000 124 22460.42 161.87 41483.66 88888.00 2024-05-03 17:17:15.000 124 22460.40 161.88 41483.66 47556.39 2024-05-03 17:17:16.000 124 22460.38 161.91 41483.70 88888.00 2024-05-03 17:17:17.000 124 22460.36 161.93 41483.72 88888.00 2024-05-03 17:17:18.000 124 22460.36 161.93 41483.74 88888.00 2024-05-03 17:17:19.000 124 22460.35 161.96 41483.81 88888.00 2024-05-03 17:17:20.000 124 22460.35 161.99 41483.88 47556.30 2024-05-03 17:17:21.000 124 22460.34 162.00 41483.88 88888.00 2024-05-03 17:17:22.000 124 22460.32 161.97 41483.75 88888.00 2024-05-03 17:17:23.000 124 22460.25 161.92 41483.61 88888.00 2024-05-03 17:17:24.000 124 22460.18 161.92 41483.59 88888.00 2024-05-03 17:17:25.000 124 22460.14 162.01 41483.68 47556.31 2024-05-03 17:17:26.000 124 22460.12 162.12 41483.77 88888.00 2024-05-03 17:17:27.000 124 22460.12 162.15 41483.82 88888.00 2024-05-03 17:17:28.000 124 22460.11 162.13 41483.91 88888.00 2024-05-03 17:17:29.000 124 22460.07 162.08 41483.99 88888.00 2024-05-03 17:17:30.000 124 22460.06 162.05 41483.95 47556.27 2024-05-03 17:17:31.000 124 22460.07 162.06 41483.86 88888.00 2024-05-03 17:17:32.000 124 22460.03 162.06 41483.80 88888.00 2024-05-03 17:17:33.000 124 22460.03 162.09 41483.79 88888.00 2024-05-03 17:17:34.000 124 22460.05 162.14 41483.79 88888.00 2024-05-03 17:17:35.000 124 22460.02 162.14 41483.80 47556.22 2024-05-03 17:17:36.000 124 22459.98 162.14 41483.79 88888.00 2024-05-03 17:17:37.000 124 22459.99 162.16 41483.75 88888.00 2024-05-03 17:17:38.000 124 22460.00 162.17 41483.71 88888.00 2024-05-03 17:17:39.000 124 22459.94 162.16 41483.74 88888.00 2024-05-03 17:17:40.000 124 22459.88 162.14 41483.81 47556.15 2024-05-03 17:17:41.000 124 22459.87 162.13 41483.86 88888.00 2024-05-03 17:17:42.000 124 22459.91 162.17 41483.90 88888.00 2024-05-03 17:17:43.000 124 22459.96 162.24 41483.94 88888.00 2024-05-03 17:17:44.000 124 22459.96 162.28 41483.95 88888.00 2024-05-03 17:17:45.000 124 22459.92 162.28 41483.91 47556.14 2024-05-03 17:17:46.000 124 22459.89 162.25 41483.86 88888.00 2024-05-03 17:17:47.000 124 22459.91 162.24 41483.83 88888.00 2024-05-03 17:17:48.000 124 22459.94 162.24 41483.83 88888.00 2024-05-03 17:17:49.000 124 22459.94 162.23 41483.79 88888.00 2024-05-03 17:17:50.000 124 22459.91 162.26 41483.74 47556.11 2024-05-03 17:17:51.000 124 22459.85 162.31 41483.75 88888.00 2024-05-03 17:17:52.000 124 22459.81 162.33 41483.77 88888.00 2024-05-03 17:17:53.000 124 22459.82 162.31 41483.74 88888.00 2024-05-03 17:17:54.000 124 22459.84 162.32 41483.69 88888.00 2024-05-03 17:17:55.000 124 22459.82 162.34 41483.65 47556.12 2024-05-03 17:17:56.000 124 22459.79 162.31 41483.57 88888.00 2024-05-03 17:17:57.000 124 22459.76 162.27 41483.52 88888.00 2024-05-03 17:17:58.000 124 22459.76 162.27 41483.62 88888.00 2024-05-03 17:17:59.000 124 22459.78 162.34 41483.77 88888.00 2024-05-03 17:18:00.000 124 22459.79 162.41 41483.84 47556.11 2024-05-03 17:18:01.000 124 22459.80 162.44 41483.86 88888.00 2024-05-03 17:18:02.000 124 22459.81 162.43 41483.84 88888.00 2024-05-03 17:18:03.000 124 22459.78 162.38 41483.79 88888.00 2024-05-03 17:18:04.000 124 22459.74 162.33 41483.77 88888.00 2024-05-03 17:18:05.000 124 22459.75 162.32 41483.75 47556.08 2024-05-03 17:18:06.000 124 22459.83 162.35 41483.73 88888.00 2024-05-03 17:18:07.000 124 22459.88 162.42 41483.76 88888.00 2024-05-03 17:18:08.000 124 22459.90 162.49 41483.81 88888.00 2024-05-03 17:18:09.000 124 22459.91 162.50 41483.80 88888.00 2024-05-03 17:18:10.000 124 22459.91 162.48 41483.78 47556.09 2024-05-03 17:18:11.000 124 22459.85 162.44 41483.75 88888.00 2024-05-03 17:18:12.000 124 22459.78 162.40 41483.63 88888.00 2024-05-03 17:18:13.000 124 22459.77 162.42 41483.56 88888.00 2024-05-03 17:18:14.000 124 22459.81 162.47 41483.61 88888.00 2024-05-03 17:18:15.000 124 22459.84 162.53 41483.71 47556.08 2024-05-03 17:18:16.000 124 22459.88 162.56 41483.85 88888.00 2024-05-03 17:18:17.000 124 22459.92 162.56 41483.91 88888.00 2024-05-03 17:18:18.000 124 22459.92 162.53 41483.81 88888.00 2024-05-03 17:18:19.000 124 22459.89 162.50 41483.63 88888.00 2024-05-03 17:18:20.000 124 22459.85 162.47 41483.54 47556.05 2024-05-03 17:18:21.000 124 22459.85 162.50 41483.59 88888.00 2024-05-03 17:18:22.000 124 22459.85 162.55 41483.70 88888.00 2024-05-03 17:18:23.000 124 22459.82 162.53 41483.74 88888.00 2024-05-03 17:18:24.000 124 22459.80 162.47 41483.69 88888.00 2024-05-03 17:18:25.000 124 22459.82 162.48 41483.65 47556.07 2024-05-03 17:18:26.000 124 22459.82 162.49 41483.61 88888.00 2024-05-03 17:18:27.000 124 22459.79 162.47 41483.58 88888.00 2024-05-03 17:18:28.000 124 22459.77 162.44 41483.56 88888.00 2024-05-03 17:18:29.000 124 22459.76 162.43 41483.56 88888.00 2024-05-03 17:18:30.000 124 22459.74 162.42 41483.60 47556.04 2024-05-03 17:18:31.000 124 22459.76 162.42 41483.67 88888.00 2024-05-03 17:18:32.000 124 22459.81 162.47 41483.71 88888.00 2024-05-03 17:18:33.000 124 22459.84 162.50 41483.72 88888.00 2024-05-03 17:18:34.000 124 22459.82 162.50 41483.74 88888.00 2024-05-03 17:18:35.000 124 22459.77 162.51 41483.73 47556.02 2024-05-03 17:18:36.000 124 22459.76 162.52 41483.68 88888.00 2024-05-03 17:18:37.000 124 22459.80 162.47 41483.61 88888.00 2024-05-03 17:18:38.000 124 22459.83 162.43 41483.59 88888.00 2024-05-03 17:18:39.000 124 22459.86 162.47 41483.62 88888.00 2024-05-03 17:18:40.000 124 22459.87 162.52 41483.65 47556.04 2024-05-03 17:18:41.000 124 22459.87 162.57 41483.67 88888.00 2024-05-03 17:18:42.000 124 22459.87 162.62 41483.69 88888.00 2024-05-03 17:18:43.000 124 22459.86 162.60 41483.71 88888.00 2024-05-03 17:18:44.000 124 22459.85 162.59 41483.73 88888.00 2024-05-03 17:18:45.000 124 22459.86 162.63 41483.76 47556.04 2024-05-03 17:18:46.000 124 22459.87 162.65 41483.72 88888.00 2024-05-03 17:18:47.000 124 22459.88 162.60 41483.61 88888.00 2024-05-03 17:18:48.000 124 22459.89 162.54 41483.48 88888.00 2024-05-03 17:18:49.000 124 22459.88 162.52 41483.45 88888.00 2024-05-03 17:18:50.000 124 22459.84 162.55 41483.52 47556.07 2024-05-03 17:18:51.000 124 22459.79 162.60 41483.61 88888.00 2024-05-03 17:18:52.000 124 22459.79 162.60 41483.64 88888.00 2024-05-03 17:18:53.000 124 22459.83 162.60 41483.65 88888.00 2024-05-03 17:18:54.000 124 22459.87 162.63 41483.65 88888.00 2024-05-03 17:18:55.000 124 22459.87 162.60 41483.56 47556.05 2024-05-03 17:18:56.000 124 22459.83 162.55 41483.52 88888.00 2024-05-03 17:18:57.000 124 22459.83 162.56 41483.59 88888.00 2024-05-03 17:18:58.000 124 22459.88 162.61 41483.69 88888.00 2024-05-03 17:18:59.000 124 22459.90 162.63 41483.76 88888.00 2024-05-03 17:19:00.000 124 22459.85 162.60 41483.73 47556.04 2024-05-03 17:19:01.000 124 22459.78 162.58 41483.68 88888.00 2024-05-03 17:19:02.000 124 22459.74 162.64 41483.69 88888.00 2024-05-03 17:19:03.000 124 22459.75 162.69 41483.71 88888.00 2024-05-03 17:19:04.000 124 22459.74 162.67 41483.66 88888.00 2024-05-03 17:19:05.000 124 22459.73 162.65 41483.64 47556.06 2024-05-03 17:19:06.000 124 22459.77 162.65 41483.66 88888.00 2024-05-03 17:19:07.000 124 22459.81 162.62 41483.61 88888.00 2024-05-03 17:19:08.000 124 22459.81 162.60 41483.51 88888.00 2024-05-03 17:19:09.000 124 22459.82 162.64 41483.47 88888.00 2024-05-03 17:19:10.000 124 22459.84 162.70 41483.51 47556.03 2024-05-03 17:19:11.000 124 22459.81 162.71 41483.59 88888.00 2024-05-03 17:19:12.000 124 22459.77 162.71 41483.66 88888.00 2024-05-03 17:19:13.000 124 22459.80 162.74 41483.70 88888.00 2024-05-03 17:19:14.000 124 22459.84 162.78 41483.69 88888.00 2024-05-03 17:19:15.000 124 22459.84 162.75 41483.66 47556.01 2024-05-03 17:19:16.000 124 22459.84 162.70 41483.63 88888.00 2024-05-03 17:19:17.000 124 22459.80 162.67 41483.65 88888.00 2024-05-03 17:19:18.000 124 22459.74 162.66 41483.70 88888.00 2024-05-03 17:19:19.000 124 22459.71 162.65 41483.68 88888.00 2024-05-03 17:19:20.000 124 22459.72 162.67 41483.61 47556.01 2024-05-03 17:19:21.000 124 22459.74 162.72 41483.61 88888.00 2024-05-03 17:19:22.000 124 22459.75 162.75 41483.56 88888.00 2024-05-03 17:19:23.000 124 22459.75 162.70 41483.44 88888.00 2024-05-03 17:19:24.000 124 22459.74 162.66 41483.43 88888.00 2024-05-03 17:19:25.000 124 22459.75 162.70 41483.53 47555.99 2024-05-03 17:19:26.000 124 22459.74 162.75 41483.60 88888.00 2024-05-03 17:19:27.000 124 22459.69 162.75 41483.62 88888.00 2024-05-03 17:19:28.000 124 22459.65 162.71 41483.65 88888.00 2024-05-03 17:19:29.000 124 22459.66 162.65 41483.69 88888.00 2024-05-03 17:19:30.000 124 22459.69 162.70 41483.73 47556.01 2024-05-03 17:19:31.000 124 22459.68 162.80 41483.72 88888.00 2024-05-03 17:19:32.000 124 22459.62 162.85 41483.72 88888.00 2024-05-03 17:19:33.000 124 22459.60 162.84 41483.74 88888.00 2024-05-03 17:19:34.000 124 22459.62 162.81 41483.73 88888.00 2024-05-03 17:19:35.000 124 22459.61 162.79 41483.63 47555.99 2024-05-03 17:19:36.000 124 22459.60 162.80 41483.52 88888.00 2024-05-03 17:19:37.000 124 22459.62 162.81 41483.52 88888.00 2024-05-03 17:19:38.000 124 22459.68 162.79 41483.62 88888.00 2024-05-03 17:19:39.000 124 22459.70 162.79 41483.71 88888.00 2024-05-03 17:19:40.000 124 22459.70 162.80 41483.74 47555.97 2024-05-03 17:19:41.000 124 22459.68 162.81 41483.78 88888.00 2024-05-03 17:19:42.000 124 22459.67 162.83 41483.81 88888.00 2024-05-03 17:19:43.000 124 22459.70 162.86 41483.79 88888.00 2024-05-03 17:19:44.000 124 22459.71 162.86 41483.70 88888.00 2024-05-03 17:19:45.000 124 22459.69 162.85 41483.62 47556.00 2024-05-03 17:19:46.000 124 22459.72 162.84 41483.56 88888.00 2024-05-03 17:19:47.000 124 22459.76 162.87 41483.57 88888.00 2024-05-03 17:19:48.000 124 22459.77 162.95 41483.59 88888.00 2024-05-03 17:19:49.000 124 22459.75 163.02 41483.66 88888.00 2024-05-03 17:19:50.000 124 22459.72 163.03 41483.71 47555.97 2024-05-03 17:19:51.000 124 22459.68 163.01 41483.67 88888.00 2024-05-03 17:19:52.000 124 22459.67 163.01 41483.62 88888.00 2024-05-03 17:19:53.000 124 22459.66 163.00 41483.65 88888.00 2024-05-03 17:19:54.000 124 22459.65 162.93 41483.65 88888.00 2024-05-03 17:19:55.000 124 22459.62 162.90 41483.56 47555.96 2024-05-03 17:19:56.000 124 22459.61 162.94 41483.50 88888.00 2024-05-03 17:19:57.000 124 22459.58 162.94 41483.51 88888.00 2024-05-03 17:19:58.000 124 22459.55 162.91 41483.52 88888.00 2024-05-03 17:19:59.000 124 22459.52 162.92 41483.48 88888.00 2024-05-03 17:20:00.000 124 22459.49 162.94 41483.48 47555.94 2024-05-03 17:20:01.000 124 22459.52 162.95 41483.55 88888.00 2024-05-03 17:20:02.000 124 22459.54 162.93 41483.60 88888.00 2024-05-03 17:20:03.000 124 22459.52 162.89 41483.54 88888.00 2024-05-03 17:20:04.000 124 22459.55 162.86 41483.52 88888.00 2024-05-03 17:20:05.000 124 22459.62 162.87 41483.57 47555.92 2024-05-03 17:20:06.000 124 22459.61 162.89 41483.63 88888.00 2024-05-03 17:20:07.000 124 22459.56 162.87 41483.68 88888.00 2024-05-03 17:20:08.000 124 22459.53 162.86 41483.69 88888.00 2024-05-03 17:20:09.000 124 22459.56 162.85 41483.69 88888.00 2024-05-03 17:20:10.000 124 22459.55 162.83 41483.68 47555.95 2024-05-03 17:20:11.000 124 22459.50 162.88 41483.67 88888.00 2024-05-03 17:20:12.000 124 22459.50 162.98 41483.68 88888.00 2024-05-03 17:20:13.000 124 22459.53 163.02 41483.68 88888.00 2024-05-03 17:20:14.000 124 22459.53 162.97 41483.62 88888.00 2024-05-03 17:20:15.000 124 22459.52 162.89 41483.55 47555.94 2024-05-03 17:20:16.000 124 22459.53 162.85 41483.50 88888.00 2024-05-03 17:20:17.000 124 22459.53 162.86 41483.51 88888.00 2024-05-03 17:20:18.000 124 22459.50 162.89 41483.57 88888.00 2024-05-03 17:20:19.000 124 22459.48 162.91 41483.65 88888.00 2024-05-03 17:20:20.000 124 22459.47 162.93 41483.68 47555.91 2024-05-03 17:20:21.000 124 22459.49 162.92 41483.63 88888.00 2024-05-03 17:20:22.000 124 22459.52 162.89 41483.59 88888.00 2024-05-03 17:20:23.000 124 22459.51 162.89 41483.60 88888.00 2024-05-03 17:20:24.000 124 22459.47 162.91 41483.57 88888.00 2024-05-03 17:20:25.000 124 22459.43 162.94 41483.49 47555.91 2024-05-03 17:20:26.000 124 22459.45 162.94 41483.45 88888.00 2024-05-03 17:20:27.000 124 22459.52 162.96 41483.53 88888.00 2024-05-03 17:20:28.000 124 22459.53 162.98 41483.69 88888.00 2024-05-03 17:20:29.000 124 22459.48 162.94 41483.82 88888.00 2024-05-03 17:20:30.000 124 22459.43 162.88 41483.84 47555.91 2024-05-03 17:20:31.000 124 22459.41 162.83 41483.73 88888.00 2024-05-03 17:20:32.000 124 22459.42 162.83 41483.57 88888.00 2024-05-03 17:20:33.000 124 22459.47 162.85 41483.49 88888.00 2024-05-03 17:20:34.000 124 22459.49 162.85 41483.51 88888.00 2024-05-03 17:20:35.000 124 22459.47 162.88 41483.51 47555.91 2024-05-03 17:20:36.000 124 22459.50 162.96 41483.51 88888.00 2024-05-03 17:20:37.000 124 22459.56 163.00 41483.62 88888.00 2024-05-03 17:20:38.000 124 22459.55 162.96 41483.77 88888.00 2024-05-03 17:20:39.000 124 22459.49 162.91 41483.81 88888.00 2024-05-03 17:20:40.000 124 22459.48 162.85 41483.74 47555.92 2024-05-03 17:20:41.000 124 22459.49 162.79 41483.67 88888.00 2024-05-03 17:20:42.000 124 22459.48 162.80 41483.66 88888.00 2024-05-03 17:20:43.000 124 22459.49 162.88 41483.67 88888.00 2024-05-03 17:20:44.000 124 22459.53 162.97 41483.73 88888.00 2024-05-03 17:20:45.000 124 22459.56 163.03 41483.81 47555.95 2024-05-03 17:20:46.000 124 22459.55 163.03 41483.82 88888.00 2024-05-03 17:20:47.000 124 22459.53 162.99 41483.81 88888.00 2024-05-03 17:20:48.000 124 22459.56 162.96 41483.81 88888.00 2024-05-03 17:20:49.000 124 22459.63 162.91 41483.81 88888.00 2024-05-03 17:20:50.000 124 22459.65 162.85 41483.79 47555.97 2024-05-03 17:20:51.000 124 22459.59 162.78 41483.69 88888.00 2024-05-03 17:20:52.000 124 22459.53 162.75 41483.57 88888.00 2024-05-03 17:20:53.000 124 22459.52 162.79 41483.59 88888.00 2024-05-03 17:20:54.000 124 22459.54 162.86 41483.66 88888.00 2024-05-03 17:20:55.000 124 22459.55 162.88 41483.69 47555.98 2024-05-03 17:20:56.000 124 22459.52 162.87 41483.68 88888.00 2024-05-03 17:20:57.000 124 22459.51 162.88 41483.67 88888.00 2024-05-03 17:20:58.000 124 22459.51 162.84 41483.66 88888.00 2024-05-03 17:20:59.000 124 22459.50 162.79 41483.63 88888.00 2024-05-03 17:21:00.000 124 22459.48 162.82 41483.66 47556.01 2024-05-03 17:21:01.000 124 22459.52 162.92 41483.73 88888.00 2024-05-03 17:21:02.000 124 22459.59 163.00 41483.73 88888.00 2024-05-03 17:21:03.000 124 22459.61 163.04 41483.67 88888.00 2024-05-03 17:21:04.000 124 22459.59 163.03 41483.64 88888.00 2024-05-03 17:21:05.000 124 22459.60 162.99 41483.65 47556.06 2024-05-03 17:21:06.000 124 22459.63 162.95 41483.68 88888.00 2024-05-03 17:21:07.000 124 22459.65 162.93 41483.74 88888.00 2024-05-03 17:21:08.000 124 22459.65 162.93 41483.85 88888.00 2024-05-03 17:21:09.000 124 22459.62 162.91 41483.89 88888.00 2024-05-03 17:21:10.000 124 22459.59 162.89 41483.85 47556.08 2024-05-03 17:21:11.000 124 22459.58 162.91 41483.83 88888.00 2024-05-03 17:21:12.000 124 22459.61 162.94 41483.90 88888.00 2024-05-03 17:21:13.000 124 22459.66 162.98 41483.98 88888.00 2024-05-03 17:21:14.000 124 22459.69 163.00 41484.01 88888.00 2024-05-03 17:21:15.000 124 22459.69 163.00 41483.97 47556.06 2024-05-03 17:21:16.000 124 22459.68 162.94 41483.82 88888.00 2024-05-03 17:21:17.000 124 22459.65 162.87 41483.70 88888.00 2024-05-03 17:21:18.000 124 22459.65 162.86 41483.70 88888.00 2024-05-03 17:21:19.000 124 22459.69 162.91 41483.81 88888.00 2024-05-03 17:21:20.000 124 22459.74 162.97 41483.92 47556.03 2024-05-03 17:21:21.000 124 22459.76 163.00 41483.96 88888.00 2024-05-03 17:21:22.000 124 22459.74 162.97 41483.92 88888.00 2024-05-03 17:21:23.000 124 22459.69 162.94 41483.89 88888.00 2024-05-03 17:21:24.000 124 22459.66 162.94 41483.89 88888.00 2024-05-03 17:21:25.000 124 22459.65 162.96 41483.88 47556.04 2024-05-03 17:21:26.000 124 22459.67 162.99 41483.79 88888.00 2024-05-03 17:21:27.000 124 22459.70 163.00 41483.69 88888.00 2024-05-03 17:21:28.000 124 22459.73 163.00 41483.71 88888.00 2024-05-03 17:21:29.000 124 22459.73 162.99 41483.73 88888.00 2024-05-03 17:21:30.000 124 22459.71 162.99 41483.71 47556.08 2024-05-03 17:21:31.000 124 22459.68 163.03 41483.71 88888.00 2024-05-03 17:21:32.000 124 22459.67 163.05 41483.78 88888.00 2024-05-03 17:21:33.000 124 22459.68 163.02 41483.89 88888.00 2024-05-03 17:21:34.000 124 22459.67 163.00 41483.95 88888.00 2024-05-03 17:21:35.000 124 22459.64 163.00 41483.87 47556.07 2024-05-03 17:21:36.000 124 22459.65 163.04 41483.80 88888.00 2024-05-03 17:21:37.000 124 22459.67 163.03 41483.79 88888.00 2024-05-03 17:21:38.000 124 22459.68 163.02 41483.79 88888.00 2024-05-03 17:21:39.000 124 22459.66 163.03 41483.82 88888.00 2024-05-03 17:21:40.000 124 22459.65 163.02 41483.88 47556.05 2024-05-03 17:21:41.000 124 22459.67 163.04 41483.92 88888.00 2024-05-03 17:21:42.000 124 22459.70 163.07 41483.91 88888.00 2024-05-03 17:21:43.000 124 22459.68 163.08 41483.88 88888.00 2024-05-03 17:21:44.000 124 22459.69 163.09 41483.87 88888.00 2024-05-03 17:21:45.000 124 22459.75 163.15 41483.88 47556.11 2024-05-03 17:21:46.000 124 22459.75 163.22 41483.88 88888.00 2024-05-03 17:21:47.000 124 22459.69 163.19 41483.82 88888.00 2024-05-03 17:21:48.000 124 22459.69 163.16 41483.77 88888.00 2024-05-03 17:21:49.000 124 22459.73 163.22 41483.78 88888.00 2024-05-03 17:21:50.000 124 22459.74 163.26 41483.82 47556.09 2024-05-03 17:21:51.000 124 22459.70 163.26 41483.84 88888.00 2024-05-03 17:21:52.000 124 22459.68 163.25 41483.89 88888.00 2024-05-03 17:21:53.000 124 22459.69 163.26 41483.98 88888.00 2024-05-03 17:21:54.000 124 22459.73 163.30 41483.99 88888.00 2024-05-03 17:21:55.000 124 22459.75 163.34 41483.93 47556.09 2024-05-03 17:21:56.000 124 22459.69 163.28 41483.84 88888.00 2024-05-03 17:21:57.000 124 22459.65 163.16 41483.79 88888.00 2024-05-03 17:21:58.000 124 22459.63 163.13 41483.78 88888.00 2024-05-03 17:21:59.000 124 22459.65 163.15 41483.78 88888.00 2024-05-03 17:22:00.000 124 22459.69 163.17 41483.79 47556.08 2024-05-03 17:22:01.000 124 22459.70 163.19 41483.85 88888.00 2024-05-03 17:22:02.000 124 22459.70 163.26 41483.96 88888.00 2024-05-03 17:22:03.000 124 22459.66 163.26 41483.96 88888.00 2024-05-03 17:22:04.000 124 22459.63 163.19 41483.89 88888.00 2024-05-03 17:22:05.000 124 22459.64 163.13 41483.88 47556.09 2024-05-03 17:22:06.000 124 22459.63 163.09 41483.89 88888.00 2024-05-03 17:22:07.000 124 22459.60 163.10 41483.88 88888.00 2024-05-03 17:22:08.000 124 22459.60 163.12 41483.88 88888.00 2024-05-03 17:22:09.000 124 22459.63 163.11 41483.89 88888.00 2024-05-03 17:22:10.000 124 22459.65 163.12 41483.88 47556.08 2024-05-03 17:22:11.000 124 22459.65 163.16 41483.85 88888.00 2024-05-03 17:22:12.000 124 22459.65 163.20 41483.87 88888.00 2024-05-03 17:22:13.000 124 22459.69 163.18 41483.89 88888.00 2024-05-03 17:22:14.000 124 22459.70 163.11 41483.79 88888.00 2024-05-03 17:22:15.000 124 22459.68 163.04 41483.70 47556.08 2024-05-03 17:22:16.000 124 22459.67 163.07 41483.75 88888.00 2024-05-03 17:22:17.000 124 22459.72 163.20 41483.86 88888.00 2024-05-03 17:22:18.000 124 22459.77 163.29 41483.94 88888.00 2024-05-03 17:22:19.000 124 22459.75 163.26 41484.00 88888.00 2024-05-03 17:22:20.000 124 22459.70 163.24 41484.01 47556.14 2024-05-03 17:22:21.000 124 22459.68 163.22 41483.95 88888.00 2024-05-03 17:22:22.000 124 22459.66 163.17 41483.87 88888.00 2024-05-03 17:22:23.000 124 22459.66 163.12 41483.82 88888.00 2024-05-03 17:22:24.000 124 22459.68 163.09 41483.81 88888.00 2024-05-03 17:22:25.000 124 22459.68 163.10 41483.84 47556.08 2024-05-03 17:22:26.000 124 22459.69 163.14 41483.93 88888.00 2024-05-03 17:22:27.000 124 22459.68 163.16 41483.97 88888.00 2024-05-03 17:22:28.000 124 22459.67 163.13 41483.88 88888.00 2024-05-03 17:22:29.000 124 22459.65 163.08 41483.82 88888.00 2024-05-03 17:22:30.000 124 22459.62 163.03 41483.87 47556.03 2024-05-03 17:22:31.000 124 22459.60 163.02 41483.98 88888.00 2024-05-03 17:22:32.000 124 22459.61 163.07 41484.05 88888.00 2024-05-03 17:22:33.000 124 22459.62 163.14 41484.09 88888.00 2024-05-03 17:22:34.000 124 22459.63 163.19 41484.11 88888.00 2024-05-03 17:22:35.000 124 22459.62 163.21 41484.07 47556.04 2024-05-03 17:22:36.000 124 22459.58 163.20 41484.04 88888.00 2024-05-03 17:22:37.000 124 22459.51 163.15 41484.02 88888.00 2024-05-03 17:22:38.000 124 22459.49 163.09 41483.98 88888.00 2024-05-03 17:22:39.000 124 22459.51 163.09 41484.00 88888.00 2024-05-03 17:22:40.000 124 22459.51 163.14 41484.09 47556.09 2024-05-03 17:22:41.000 124 22459.48 163.18 41484.11 88888.00 2024-05-03 17:22:42.000 124 22459.45 163.18 41484.09 88888.00 2024-05-03 17:22:43.000 124 22459.44 163.19 41484.06 88888.00 2024-05-03 17:22:44.000 124 22459.45 163.19 41483.93 88888.00 2024-05-03 17:22:45.000 124 22459.44 163.14 41483.79 47556.09 2024-05-03 17:22:46.000 124 22459.40 163.07 41483.73 88888.00 2024-05-03 17:22:47.000 124 22459.37 163.02 41483.76 88888.00 2024-05-03 17:22:48.000 124 22459.38 162.97 41483.85 88888.00 2024-05-03 17:22:49.000 124 22459.40 162.97 41483.93 88888.00 2024-05-03 17:22:50.000 124 22459.38 163.02 41483.91 47556.07 2024-05-03 17:22:51.000 124 22459.37 163.08 41483.87 88888.00 2024-05-03 17:22:52.000 124 22459.40 163.11 41483.89 88888.00 2024-05-03 17:22:53.000 124 22459.43 163.11 41483.93 88888.00 2024-05-03 17:22:54.000 124 22459.44 163.13 41483.96 88888.00 2024-05-03 17:22:55.000 124 22459.44 163.19 41483.97 47556.11 2024-05-03 17:22:56.000 124 22459.44 163.23 41483.95 88888.00 2024-05-03 17:22:57.000 124 22459.43 163.23 41483.94 88888.00 2024-05-03 17:22:58.000 124 22459.43 163.25 41483.97 88888.00 2024-05-03 17:22:59.000 124 22459.44 163.29 41483.99 88888.00 2024-05-03 17:23:00.000 124 22459.40 163.26 41483.96 47556.10 2024-05-03 17:23:01.000 124 22459.35 163.19 41483.86 88888.00 2024-05-03 17:23:02.000 124 22459.35 163.18 41483.78 88888.00 2024-05-03 17:23:03.000 124 22459.38 163.23 41483.83 88888.00 2024-05-03 17:23:04.000 124 22459.43 163.24 41483.92 88888.00 2024-05-03 17:23:05.000 124 22459.45 163.22 41483.94 47556.10 2024-05-03 17:23:06.000 124 22459.43 163.21 41483.90 88888.00 2024-05-03 17:23:07.000 124 22459.43 163.24 41483.84 88888.00 2024-05-03 17:23:08.000 124 22459.47 163.26 41483.88 88888.00 2024-05-03 17:23:09.000 124 22459.50 163.27 41484.05 88888.00 2024-05-03 17:23:10.000 124 22459.50 163.28 41484.14 47556.11 2024-05-03 17:23:11.000 124 22459.48 163.27 41483.99 88888.00 2024-05-03 17:23:12.000 124 22459.47 163.22 41483.81 88888.00 2024-05-03 17:23:13.000 124 22459.47 163.19 41483.78 88888.00 2024-05-03 17:23:14.000 124 22459.48 163.26 41483.80 88888.00 2024-05-03 17:23:15.000 124 22459.47 163.32 41483.81 47556.11 2024-05-03 17:23:16.000 124 22459.43 163.34 41483.87 88888.00 2024-05-03 17:23:17.000 124 22459.38 163.36 41483.92 88888.00 2024-05-03 17:23:18.000 124 22459.38 163.33 41483.86 88888.00 2024-05-03 17:23:19.000 124 22459.43 163.25 41483.76 88888.00 2024-05-03 17:23:20.000 124 22459.48 163.19 41483.75 47556.13 2024-05-03 17:23:21.000 124 22459.54 163.22 41483.85 88888.00 2024-05-03 17:23:22.000 124 22459.58 163.28 41483.95 88888.00 2024-05-03 17:23:23.000 124 22459.59 163.31 41483.96 88888.00 2024-05-03 17:23:24.000 124 22459.57 163.30 41483.91 88888.00 2024-05-03 17:23:25.000 124 22459.55 163.28 41483.85 47556.10 2024-05-03 17:23:26.000 124 22459.53 163.29 41483.77 88888.00 2024-05-03 17:23:27.000 124 22459.50 163.29 41483.75 88888.00 2024-05-03 17:23:28.000 124 22459.46 163.28 41483.83 88888.00 2024-05-03 17:23:29.000 124 22459.46 163.27 41483.93 88888.00 2024-05-03 17:23:30.000 124 22459.48 163.28 41483.97 47556.11 2024-05-03 17:23:31.000 124 22459.49 163.29 41483.97 88888.00 2024-05-03 17:23:32.000 124 22459.47 163.28 41483.97 88888.00 2024-05-03 17:23:33.000 124 22459.48 163.24 41483.94 88888.00 2024-05-03 17:23:34.000 124 22459.49 163.25 41483.92 88888.00 2024-05-03 17:23:35.000 124 22459.48 163.34 41483.96 47556.13 2024-05-03 17:23:36.000 124 22459.44 163.39 41483.98 88888.00 2024-05-03 17:23:37.000 124 22459.41 163.32 41483.91 88888.00 2024-05-03 17:23:38.000 124 22459.40 163.24 41483.86 88888.00 2024-05-03 17:23:39.000 124 22459.46 163.27 41483.94 88888.00 2024-05-03 17:23:40.000 124 22459.51 163.40 41484.10 47556.15 2024-05-03 17:23:41.000 124 22459.48 163.49 41484.17 88888.00 2024-05-03 17:23:42.000 124 22459.40 163.47 41484.11 88888.00 2024-05-03 17:23:43.000 124 22459.37 163.37 41484.02 88888.00 2024-05-03 17:23:44.000 124 22459.41 163.31 41484.04 88888.00 2024-05-03 17:23:45.000 124 22459.48 163.31 41484.10 47556.17 2024-05-03 17:23:46.000 124 22459.48 163.31 41484.09 88888.00 2024-05-03 17:23:47.000 124 22459.46 163.27 41484.07 88888.00 2024-05-03 17:23:48.000 124 22459.47 163.26 41484.09 88888.00 2024-05-03 17:23:49.000 124 22459.50 163.30 41484.06 88888.00 2024-05-03 17:23:50.000 124 22459.48 163.35 41483.99 47556.16 2024-05-03 17:23:51.000 124 22459.45 163.40 41483.98 88888.00 2024-05-03 17:23:52.000 124 22459.46 163.40 41484.04 88888.00 2024-05-03 17:23:53.000 124 22459.49 163.37 41484.07 88888.00 2024-05-03 17:23:54.000 124 22459.47 163.33 41484.03 88888.00 2024-05-03 17:23:55.000 124 22459.42 163.31 41483.91 47556.20 2024-05-03 17:23:56.000 124 22459.44 163.31 41483.83 88888.00 2024-05-03 17:23:57.000 124 22459.52 163.36 41483.89 88888.00 2024-05-03 17:23:58.000 124 22459.60 163.37 41483.99 88888.00 2024-05-03 17:23:59.000 124 22459.64 163.34 41483.96 88888.00 2024-05-03 17:24:00.000 124 22459.67 163.36 41483.95 47556.21 2024-05-03 17:24:01.000 124 22459.73 163.41 41484.07 88888.00 2024-05-03 17:24:02.000 124 22459.81 163.38 41484.11 88888.00 2024-05-03 17:24:03.000 124 22459.84 163.32 41484.00 88888.00 2024-05-03 17:24:04.000 124 22459.82 163.32 41483.90 88888.00 2024-05-03 17:24:05.000 124 22459.81 163.36 41483.91 47556.25 2024-05-03 17:24:06.000 124 22459.81 163.42 41484.03 88888.00 2024-05-03 17:24:07.000 124 22459.81 163.47 41484.11 88888.00 2024-05-03 17:24:08.000 124 22459.78 163.47 41484.04 88888.00 2024-05-03 17:24:09.000 124 22459.76 163.39 41483.93 88888.00 2024-05-03 17:24:10.000 124 22459.75 163.33 41483.90 47556.32 2024-05-03 17:24:11.000 124 22459.79 163.33 41483.94 88888.00 2024-05-03 17:24:12.000 124 22459.82 163.35 41484.02 88888.00 2024-05-03 17:24:13.000 124 22459.85 163.35 41484.12 88888.00 2024-05-03 17:24:14.000 124 22459.89 163.35 41484.20 88888.00 2024-05-03 17:24:15.000 124 22459.92 163.34 41484.21 47556.35 2024-05-03 17:24:16.000 124 22459.91 163.34 41484.18 88888.00 2024-05-03 17:24:17.000 124 22459.88 163.33 41484.12 88888.00 2024-05-03 17:24:18.000 124 22459.85 163.31 41484.11 88888.00 2024-05-03 17:24:19.000 124 22459.81 163.28 41484.11 88888.00 2024-05-03 17:24:20.000 124 22459.80 163.28 41484.14 47556.35 2024-05-03 17:24:21.000 124 22459.81 163.33 41484.18 88888.00 2024-05-03 17:24:22.000 124 22459.80 163.37 41484.20 88888.00 2024-05-03 17:24:23.000 124 22459.79 163.35 41484.23 88888.00 2024-05-03 17:24:24.000 124 22459.84 163.35 41484.29 88888.00 2024-05-03 17:24:25.000 124 22459.87 163.37 41484.27 47556.39 2024-05-03 17:24:26.000 124 22459.83 163.37 41484.14 88888.00 2024-05-03 17:24:27.000 124 22459.75 163.36 41484.02 88888.00 2024-05-03 17:24:28.000 124 22459.74 163.31 41483.95 88888.00 2024-05-03 17:24:29.000 124 22459.77 163.29 41484.02 88888.00 2024-05-03 17:24:30.000 124 22459.81 163.35 41484.14 47556.38 2024-05-03 17:24:31.000 124 22459.85 163.38 41484.21 88888.00 2024-05-03 17:24:32.000 124 22459.88 163.38 41484.25 88888.00 2024-05-03 17:24:33.000 124 22459.87 163.37 41484.24 88888.00 2024-05-03 17:24:34.000 124 22459.84 163.31 41484.21 88888.00 2024-05-03 17:24:35.000 124 22459.82 163.25 41484.24 47556.38 2024-05-03 17:24:36.000 124 22459.82 163.29 41484.31 88888.00 2024-05-03 17:24:37.000 124 22459.77 163.35 41484.32 88888.00 2024-05-03 17:24:38.000 124 22459.72 163.36 41484.29 88888.00 2024-05-03 17:24:39.000 124 22459.74 163.35 41484.31 88888.00 2024-05-03 17:24:40.000 124 22459.78 163.39 41484.34 47556.35 2024-05-03 17:24:41.000 124 22459.74 163.44 41484.22 88888.00 2024-05-03 17:24:42.000 124 22459.68 163.42 41484.06 88888.00 2024-05-03 17:24:43.000 124 22459.66 163.36 41484.02 88888.00 2024-05-03 17:24:44.000 124 22459.68 163.35 41484.11 88888.00 2024-05-03 17:24:45.000 124 22459.67 163.38 41484.19 47556.36 2024-05-03 17:24:46.000 124 22459.64 163.42 41484.21 88888.00 2024-05-03 17:24:47.000 124 22459.64 163.42 41484.19 88888.00 2024-05-03 17:24:48.000 124 22459.67 163.37 41484.15 88888.00 2024-05-03 17:24:49.000 124 22459.67 163.32 41484.11 88888.00 2024-05-03 17:24:50.000 124 22459.64 163.29 41484.12 47556.38 2024-05-03 17:24:51.000 124 22459.62 163.25 41484.18 88888.00 2024-05-03 17:24:52.000 124 22459.65 163.23 41484.21 88888.00 2024-05-03 17:24:53.000 124 22459.67 163.28 41484.23 88888.00 2024-05-03 17:24:54.000 124 22459.67 163.33 41484.25 88888.00 2024-05-03 17:24:55.000 124 22459.66 163.40 41484.25 47556.37 2024-05-03 17:24:56.000 124 22459.64 163.44 41484.19 88888.00 2024-05-03 17:24:57.000 124 22459.58 163.44 41484.12 88888.00 2024-05-03 17:24:58.000 124 22459.52 163.42 41484.09 88888.00 2024-05-03 17:24:59.000 124 22459.52 163.44 41484.10 88888.00 2024-05-03 17:25:00.000 124 22459.56 163.51 41484.14 47556.34 2024-05-03 17:25:01.000 124 22459.61 163.56 41484.23 88888.00 2024-05-03 17:25:02.000 124 22459.62 163.51 41484.31 88888.00 2024-05-03 17:25:03.000 124 22459.62 163.42 41484.30 88888.00 2024-05-03 17:25:04.000 124 22459.63 163.37 41484.19 88888.00 2024-05-03 17:25:05.000 124 22459.65 163.35 41484.15 47556.37 2024-05-03 17:25:06.000 124 22459.65 163.34 41484.17 88888.00 2024-05-03 17:25:07.000 124 22459.62 163.34 41484.17 88888.00 2024-05-03 17:25:08.000 124 22459.61 163.37 41484.18 88888.00 2024-05-03 17:25:09.000 124 22459.61 163.42 41484.19 88888.00 2024-05-03 17:25:10.000 124 22459.59 163.45 41484.19 47556.38 2024-05-03 17:25:11.000 124 22459.54 163.46 41484.23 88888.00 2024-05-03 17:25:12.000 124 22459.51 163.46 41484.29 88888.00 2024-05-03 17:25:13.000 124 22459.54 163.45 41484.27 88888.00 2024-05-03 17:25:14.000 124 22459.60 163.43 41484.21 88888.00 2024-05-03 17:25:15.000 124 22459.63 163.41 41484.19 47556.43 2024-05-03 17:25:16.000 124 22459.63 163.42 41484.17 88888.00 2024-05-03 17:25:17.000 124 22459.63 163.45 41484.16 88888.00 2024-05-03 17:25:18.000 124 22459.63 163.46 41484.18 88888.00 2024-05-03 17:25:19.000 124 22459.62 163.44 41484.20 88888.00 2024-05-03 17:25:20.000 124 22459.65 163.46 41484.18 47556.46 2024-05-03 17:25:21.000 124 22459.70 163.49 41484.14 88888.00 2024-05-03 17:25:22.000 124 22459.74 163.50 41484.18 88888.00 2024-05-03 17:25:23.000 124 22459.78 163.48 41484.24 88888.00 2024-05-03 17:25:24.000 124 22459.76 163.45 41484.23 88888.00 2024-05-03 17:25:25.000 124 22459.71 163.41 41484.11 47556.49 2024-05-03 17:25:26.000 124 22459.69 163.33 41483.98 88888.00 2024-05-03 17:25:27.000 124 22459.72 163.29 41483.99 88888.00 2024-05-03 17:25:28.000 124 22459.73 163.33 41484.08 88888.00 2024-05-03 17:25:29.000 124 22459.75 163.37 41484.12 88888.00 2024-05-03 17:25:30.000 124 22459.76 163.38 41484.09 47556.49 2024-05-03 17:25:31.000 124 22459.75 163.36 41484.04 88888.00 2024-05-03 17:25:32.000 124 22459.74 163.32 41484.05 88888.00 2024-05-03 17:25:33.000 124 22459.75 163.28 41484.11 88888.00 2024-05-03 17:25:34.000 124 22459.76 163.26 41484.10 88888.00 2024-05-03 17:25:35.000 124 22459.75 163.26 41484.09 47556.51 2024-05-03 17:25:36.000 124 22459.73 163.29 41484.14 88888.00 2024-05-03 17:25:37.000 124 22459.77 163.30 41484.23 88888.00 2024-05-03 17:25:38.000 124 22459.85 163.29 41484.23 88888.00 2024-05-03 17:25:39.000 124 22459.90 163.30 41484.18 88888.00 2024-05-03 17:25:40.000 124 22459.86 163.31 41484.15 47556.50 2024-05-03 17:25:41.000 124 22459.81 163.28 41484.14 88888.00 2024-05-03 17:25:42.000 124 22459.81 163.26 41484.10 88888.00 2024-05-03 17:25:43.000 124 22459.82 163.26 41484.10 88888.00 2024-05-03 17:25:44.000 124 22459.78 163.29 41484.16 88888.00 2024-05-03 17:25:45.000 124 22459.76 163.31 41484.17 47556.51 2024-05-03 17:25:46.000 124 22459.76 163.31 41484.12 88888.00 2024-05-03 17:25:47.000 124 22459.75 163.26 41484.12 88888.00 2024-05-03 17:25:48.000 124 22459.71 163.21 41484.10 88888.00 2024-05-03 17:25:49.000 124 22459.67 163.20 41484.03 88888.00 2024-05-03 17:25:50.000 124 22459.68 163.23 41483.94 47556.46 2024-05-03 17:25:51.000 124 22459.69 163.24 41483.88 88888.00 2024-05-03 17:25:52.000 124 22459.67 163.23 41483.92 88888.00 2024-05-03 17:25:53.000 124 22459.65 163.22 41484.04 88888.00 2024-05-03 17:25:54.000 124 22459.63 163.19 41484.07 88888.00 2024-05-03 17:25:55.000 124 22459.68 163.16 41484.03 47556.48 2024-05-03 17:25:56.000 124 22459.74 163.16 41484.01 88888.00 2024-05-03 17:25:57.000 124 22459.74 163.16 41484.07 88888.00 2024-05-03 17:25:58.000 124 22459.72 163.19 41484.18 88888.00 2024-05-03 17:25:59.000 124 22459.69 163.24 41484.18 88888.00 2024-05-03 17:26:00.000 124 22459.63 163.26 41484.13 47556.46 2024-05-03 17:26:01.000 124 22459.56 163.26 41484.16 88888.00 2024-05-03 17:26:02.000 124 22459.56 163.25 41484.21 88888.00 2024-05-03 17:26:03.000 124 22459.61 163.25 41484.18 88888.00 2024-05-03 17:26:04.000 124 22459.63 163.31 41484.18 88888.00 2024-05-03 17:26:05.000 124 22459.60 163.34 41484.25 47556.47 2024-05-03 17:26:06.000 124 22459.58 163.31 41484.26 88888.00 2024-05-03 17:26:07.000 124 22459.63 163.32 41484.21 88888.00 2024-05-03 17:26:08.000 124 22459.66 163.37 41484.20 88888.00 2024-05-03 17:26:09.000 124 22459.62 163.37 41484.21 88888.00 2024-05-03 17:26:10.000 124 22459.56 163.34 41484.23 47556.45 2024-05-03 17:26:11.000 124 22459.52 163.35 41484.29 88888.00 2024-05-03 17:26:12.000 124 22459.52 163.38 41484.31 88888.00 2024-05-03 17:26:13.000 124 22459.51 163.36 41484.17 88888.00 2024-05-03 17:26:14.000 124 22459.53 163.34 41484.02 88888.00 2024-05-03 17:26:15.000 124 22459.56 163.40 41484.09 47556.44 2024-05-03 17:26:16.000 124 22459.55 163.43 41484.21 88888.00 2024-05-03 17:26:17.000 124 22459.53 163.39 41484.20 88888.00 2024-05-03 17:26:18.000 124 22459.56 163.33 41484.11 88888.00 2024-05-03 17:26:19.000 124 22459.58 163.32 41484.08 88888.00 2024-05-03 17:26:20.000 124 22459.57 163.36 41484.16 47556.43 2024-05-03 17:26:21.000 124 22459.58 163.38 41484.23 88888.00 2024-05-03 17:26:22.000 124 22459.61 163.35 41484.27 88888.00 2024-05-03 17:26:23.000 124 22459.62 163.30 41484.31 88888.00 2024-05-03 17:26:24.000 124 22459.63 163.31 41484.32 88888.00 2024-05-03 17:26:25.000 124 22459.65 163.35 41484.35 47556.43 2024-05-03 17:26:26.000 124 22459.65 163.36 41484.41 88888.00 2024-05-03 17:26:27.000 124 22459.67 163.36 41484.40 88888.00 2024-05-03 17:26:28.000 124 22459.69 163.33 41484.34 88888.00 2024-05-03 17:26:29.000 124 22459.72 163.31 41484.32 88888.00 2024-05-03 17:26:30.000 124 22459.73 163.29 41484.36 47556.46 2024-05-03 17:26:31.000 124 22459.72 163.25 41484.40 88888.00 2024-05-03 17:26:32.000 124 22459.69 163.23 41484.41 88888.00 2024-05-03 17:26:33.000 124 22459.70 163.27 41484.41 88888.00 2024-05-03 17:26:34.000 124 22459.74 163.35 41484.51 88888.00 2024-05-03 17:26:35.000 124 22459.76 163.41 41484.64 47556.47 2024-05-03 17:26:36.000 124 22459.75 163.44 41484.69 88888.00 2024-05-03 17:26:37.000 124 22459.79 163.46 41484.64 88888.00 2024-05-03 17:26:38.000 124 22459.85 163.45 41484.57 88888.00 2024-05-03 17:26:39.000 124 22459.84 163.43 41484.53 88888.00 2024-05-03 17:26:40.000 124 22459.82 163.44 41484.50 47556.51 2024-05-03 17:26:41.000 124 22459.83 163.46 41484.48 88888.00 2024-05-03 17:26:42.000 124 22459.83 163.41 41484.46 88888.00 2024-05-03 17:26:43.000 124 22459.83 163.32 41484.43 88888.00 2024-05-03 17:26:44.000 124 22459.81 163.31 41484.42 88888.00 2024-05-03 17:26:45.000 124 22459.79 163.40 41484.46 47556.53 2024-05-03 17:26:46.000 124 22459.82 163.45 41484.43 88888.00 2024-05-03 17:26:47.000 124 22459.87 163.41 41484.34 88888.00 2024-05-03 17:26:48.000 124 22459.92 163.37 41484.32 88888.00 2024-05-03 17:26:49.000 124 22459.95 163.35 41484.34 88888.00 2024-05-03 17:26:50.000 124 22459.94 163.32 41484.30 47556.59 2024-05-03 17:26:51.000 124 22459.94 163.28 41484.26 88888.00 2024-05-03 17:26:52.000 124 22459.94 163.25 41484.24 88888.00 2024-05-03 17:26:53.000 124 22459.94 163.23 41484.24 88888.00 2024-05-03 17:26:54.000 124 22459.94 163.25 41484.26 88888.00 2024-05-03 17:26:55.000 124 22459.94 163.28 41484.34 47556.60 2024-05-03 17:26:56.000 124 22459.95 163.31 41484.45 88888.00 2024-05-03 17:26:57.000 124 22459.98 163.30 41484.45 88888.00 2024-05-03 17:26:58.000 124 22459.97 163.22 41484.36 88888.00 2024-05-03 17:26:59.000 124 22459.95 163.18 41484.35 88888.00 2024-05-03 17:27:00.000 124 22459.98 163.22 41484.39 47556.64 2024-05-03 17:27:01.000 124 22459.99 163.26 41484.34 88888.00 2024-05-03 17:27:02.000 124 22459.96 163.30 41484.27 88888.00 2024-05-03 17:27:03.000 124 22459.98 163.32 41484.30 88888.00 2024-05-03 17:27:04.000 124 22460.03 163.26 41484.37 88888.00 2024-05-03 17:27:05.000 124 22460.06 163.19 41484.40 47556.65 2024-05-03 17:27:06.000 124 22460.06 163.15 41484.39 88888.00 2024-05-03 17:27:07.000 124 22460.03 163.16 41484.36 88888.00 2024-05-03 17:27:08.000 124 22460.01 163.16 41484.38 88888.00 2024-05-03 17:27:09.000 124 22460.03 163.17 41484.45 88888.00 2024-05-03 17:27:10.000 124 22460.09 163.22 41484.52 47556.72 2024-05-03 17:27:11.000 124 22460.09 163.24 41484.50 88888.00 2024-05-03 17:27:12.000 124 22460.07 163.22 41484.46 88888.00 2024-05-03 17:27:13.000 124 22460.06 163.23 41484.49 88888.00 2024-05-03 17:27:14.000 124 22460.09 163.26 41484.47 88888.00 2024-05-03 17:27:15.000 124 22460.07 163.28 41484.38 47556.69 2024-05-03 17:27:16.000 124 22460.01 163.25 41484.33 88888.00 2024-05-03 17:27:17.000 124 22459.97 163.21 41484.32 88888.00 2024-05-03 17:27:18.000 124 22459.97 163.19 41484.31 88888.00 2024-05-03 17:27:19.000 124 22459.94 163.16 41484.25 88888.00 2024-05-03 17:27:20.000 124 22459.90 163.13 41484.18 47556.70 2024-05-03 17:27:21.000 124 22459.87 163.17 41484.19 88888.00 2024-05-03 17:27:22.000 124 22459.90 163.20 41484.22 88888.00 2024-05-03 17:27:23.000 124 22459.94 163.18 41484.23 88888.00 2024-05-03 17:27:24.000 124 22459.97 163.14 41484.24 88888.00 2024-05-03 17:27:25.000 124 22460.01 163.11 41484.25 47556.71 2024-05-03 17:27:26.000 124 22460.06 163.11 41484.26 88888.00 2024-05-03 17:27:27.000 124 22460.08 163.17 41484.30 88888.00 2024-05-03 17:27:28.000 124 22460.07 163.22 41484.36 88888.00 2024-05-03 17:27:29.000 124 22460.02 163.25 41484.37 88888.00 2024-05-03 17:27:30.000 124 22460.02 163.25 41484.29 47556.70 2024-05-03 17:27:31.000 124 22460.05 163.24 41484.14 88888.00 2024-05-03 17:27:32.000 124 22460.07 163.22 41484.06 88888.00 2024-05-03 17:27:33.000 124 22460.07 163.24 41484.16 88888.00 2024-05-03 17:27:34.000 124 22460.10 163.25 41484.31 88888.00 2024-05-03 17:27:35.000 124 22460.12 163.24 41484.39 47556.70 2024-05-03 17:27:36.000 124 22460.10 163.22 41484.42 88888.00 2024-05-03 17:27:37.000 124 22460.08 163.23 41484.39 88888.00 2024-05-03 17:27:38.000 124 22460.08 163.30 41484.35 88888.00 2024-05-03 17:27:39.000 124 22460.09 163.32 41484.34 88888.00 2024-05-03 17:27:40.000 124 22460.13 163.31 41484.38 47556.73 2024-05-03 17:27:41.000 124 22460.15 163.34 41484.45 88888.00 2024-05-03 17:27:42.000 124 22460.09 163.34 41484.48 88888.00 2024-05-03 17:27:43.000 124 22460.05 163.30 41484.41 88888.00 2024-05-03 17:27:44.000 124 22460.07 163.29 41484.31 88888.00 2024-05-03 17:27:45.000 124 22460.06 163.33 41484.21 47556.76 2024-05-03 17:27:46.000 124 22460.02 163.40 41484.22 88888.00 2024-05-03 17:27:47.000 124 22460.02 163.43 41484.27 88888.00 2024-05-03 17:27:48.000 124 22460.06 163.42 41484.31 88888.00 2024-05-03 17:27:49.000 124 22460.03 163.38 41484.36 88888.00 2024-05-03 17:27:50.000 124 22459.98 163.35 41484.35 47556.78 2024-05-03 17:27:51.000 124 22460.00 163.33 41484.32 88888.00 2024-05-03 17:27:52.000 124 22460.06 163.33 41484.36 88888.00 2024-05-03 17:27:53.000 124 22460.09 163.36 41484.38 88888.00 2024-05-03 17:27:54.000 124 22460.11 163.37 41484.37 88888.00 2024-05-03 17:27:55.000 124 22460.16 163.36 41484.39 47556.78 2024-05-03 17:27:56.000 124 22460.19 163.34 41484.40 88888.00 2024-05-03 17:27:57.000 124 22460.18 163.31 41484.34 88888.00 2024-05-03 17:27:58.000 124 22460.18 163.33 41484.29 88888.00 2024-05-03 17:27:59.000 124 22460.19 163.35 41484.31 88888.00 2024-05-03 17:28:00.000 124 22460.16 163.35 41484.34 47556.84 2024-05-03 17:28:01.000 124 22460.13 163.34 41484.34 88888.00 2024-05-03 17:28:02.000 124 22460.10 163.34 41484.33 88888.00 2024-05-03 17:28:03.000 124 22460.07 163.32 41484.34 88888.00 2024-05-03 17:28:04.000 124 22460.05 163.25 41484.34 88888.00 2024-05-03 17:28:05.000 124 22460.05 163.27 41484.34 47556.86 2024-05-03 17:28:06.000 124 22460.06 163.38 41484.38 88888.00 2024-05-03 17:28:07.000 124 22460.04 163.43 41484.38 88888.00 2024-05-03 17:28:08.000 124 22460.04 163.39 41484.37 88888.00 2024-05-03 17:28:09.000 124 22460.05 163.37 41484.38 88888.00 2024-05-03 17:28:10.000 124 22459.98 163.38 41484.34 47556.84 2024-05-03 17:28:11.000 124 22459.90 163.41 41484.29 88888.00 2024-05-03 17:28:12.000 124 22459.92 163.45 41484.35 88888.00 2024-05-03 17:28:13.000 124 22459.99 163.46 41484.47 88888.00 2024-05-03 17:28:14.000 124 22460.03 163.42 41484.45 88888.00 2024-05-03 17:28:15.000 124 22460.03 163.34 41484.31 47556.85 2024-05-03 17:28:16.000 124 22459.99 163.33 41484.23 88888.00 2024-05-03 17:28:17.000 124 22459.99 163.41 41484.26 88888.00 2024-05-03 17:28:18.000 124 22460.00 163.43 41484.29 88888.00 2024-05-03 17:28:19.000 124 22459.97 163.36 41484.27 88888.00 2024-05-03 17:28:20.000 124 22459.96 163.30 41484.29 47556.84 2024-05-03 17:28:21.000 124 22459.99 163.30 41484.35 88888.00 2024-05-03 17:28:22.000 124 22460.01 163.34 41484.39 88888.00 2024-05-03 17:28:23.000 124 22459.98 163.41 41484.39 88888.00 2024-05-03 17:28:24.000 124 22459.95 163.46 41484.34 88888.00 2024-05-03 17:28:25.000 124 22459.99 163.45 41484.34 47556.83 2024-05-03 17:28:26.000 124 22460.08 163.43 41484.41 88888.00 2024-05-03 17:28:27.000 124 22460.15 163.42 41484.44 88888.00 2024-05-03 17:28:28.000 124 22460.12 163.40 41484.35 88888.00 2024-05-03 17:28:29.000 124 22460.07 163.37 41484.24 88888.00 2024-05-03 17:28:30.000 124 22460.06 163.33 41484.25 47556.83 2024-05-03 17:28:31.000 124 22460.07 163.32 41484.36 88888.00 2024-05-03 17:28:32.000 124 22460.07 163.30 41484.44 88888.00 2024-05-03 17:28:33.000 124 22460.03 163.29 41484.43 88888.00 2024-05-03 17:28:34.000 124 22459.97 163.33 41484.38 88888.00 2024-05-03 17:28:35.000 124 22459.97 163.40 41484.40 47556.87 2024-05-03 17:28:36.000 124 22460.01 163.42 41484.46 88888.00 2024-05-03 17:28:37.000 124 22460.06 163.37 41484.45 88888.00 2024-05-03 17:28:38.000 124 22460.08 163.31 41484.35 88888.00 2024-05-03 17:28:39.000 124 22460.09 163.29 41484.29 88888.00 2024-05-03 17:28:40.000 124 22460.10 163.26 41484.31 47556.86 2024-05-03 17:28:41.000 124 22460.14 163.24 41484.41 88888.00 2024-05-03 17:28:42.000 124 22460.15 163.26 41484.44 88888.00 2024-05-03 17:28:43.000 124 22460.14 163.29 41484.36 88888.00 2024-05-03 17:28:44.000 124 22460.17 163.34 41484.31 88888.00 2024-05-03 17:28:45.000 124 22460.22 163.39 41484.34 47556.89 2024-05-03 17:28:46.000 124 22460.23 163.40 41484.31 88888.00 2024-05-03 17:28:47.000 124 22460.23 163.34 41484.28 88888.00 2024-05-03 17:28:48.000 124 22460.24 163.30 41484.30 88888.00 2024-05-03 17:28:49.000 124 22460.28 163.33 41484.33 88888.00 2024-05-03 17:28:50.000 124 22460.33 163.38 41484.38 47556.98 2024-05-03 17:28:51.000 124 22460.34 163.41 41484.44 88888.00 2024-05-03 17:28:52.000 124 22460.31 163.37 41484.43 88888.00 2024-05-03 17:28:53.000 124 22460.28 163.32 41484.35 88888.00 2024-05-03 17:28:54.000 124 22460.32 163.34 41484.33 88888.00 2024-05-03 17:28:55.000 124 22460.40 163.37 41484.36 47556.98 2024-05-03 17:28:56.000 124 22460.42 163.33 41484.38 88888.00 2024-05-03 17:28:57.000 124 22460.39 163.27 41484.42 88888.00 2024-05-03 17:28:58.000 124 22460.38 163.27 41484.50 88888.00 2024-05-03 17:28:59.000 124 22460.38 163.30 41484.52 88888.00 2024-05-03 17:29:00.000 124 22460.37 163.34 41484.49 47557.05 2024-05-03 17:29:01.000 124 22460.35 163.38 41484.48 88888.00 2024-05-03 17:29:02.000 124 22460.35 163.35 41484.53 88888.00 2024-05-03 17:29:03.000 124 22460.37 163.27 41484.56 88888.00 2024-05-03 17:29:04.000 124 22460.38 163.23 41484.53 88888.00 2024-05-03 17:29:05.000 124 22460.38 163.23 41484.46 47557.08 2024-05-03 17:29:06.000 124 22460.41 163.27 41484.45 88888.00 2024-05-03 17:29:07.000 124 22460.45 163.29 41484.41 88888.00 2024-05-03 17:29:08.000 124 22460.42 163.26 41484.33 88888.00 2024-05-03 17:29:09.000 124 22460.36 163.22 41484.36 88888.00 2024-05-03 17:29:10.000 124 22460.32 163.23 41484.47 47557.10 2024-05-03 17:29:11.000 124 22460.30 163.28 41484.57 88888.00 2024-05-03 17:29:12.000 124 22460.29 163.31 41484.59 88888.00 2024-05-03 17:29:13.000 124 22460.31 163.26 41484.55 88888.00 2024-05-03 17:29:14.000 124 22460.35 163.21 41484.54 88888.00 2024-05-03 17:29:15.000 124 22460.41 163.24 41484.55 47557.16 2024-05-03 17:29:16.000 124 22460.46 163.27 41484.54 88888.00 2024-05-03 17:29:17.000 124 22460.52 163.25 41484.53 88888.00 2024-05-03 17:29:18.000 124 22460.55 163.19 41484.55 88888.00 2024-05-03 17:29:19.000 124 22460.57 163.16 41484.57 88888.00 2024-05-03 17:29:20.000 124 22460.60 163.20 41484.51 47557.15 2024-05-03 17:29:21.000 124 22460.61 163.28 41484.41 88888.00 2024-05-03 17:29:22.000 124 22460.55 163.32 41484.39 88888.00 2024-05-03 17:29:23.000 124 22460.50 163.34 41484.46 88888.00 2024-05-03 17:29:24.000 124 22460.53 163.35 41484.47 88888.00 2024-05-03 17:29:25.000 124 22460.56 163.32 41484.46 47557.20 2024-05-03 17:29:26.000 124 22460.55 163.28 41484.47 88888.00 2024-05-03 17:29:27.000 124 22460.54 163.26 41484.45 88888.00 2024-05-03 17:29:28.000 124 22460.59 163.27 41484.50 88888.00 2024-05-03 17:29:29.000 124 22460.65 163.27 41484.62 88888.00 2024-05-03 17:29:30.000 124 22460.65 163.23 41484.64 47557.27 2024-05-03 17:29:31.000 124 22460.67 163.20 41484.60 88888.00 2024-05-03 17:29:32.000 124 22460.73 163.20 41484.57 88888.00 2024-05-03 17:29:33.000 124 22460.72 163.21 41484.53 88888.00 2024-05-03 17:29:34.000 124 22460.65 163.21 41484.49 88888.00 2024-05-03 17:29:35.000 124 22460.61 163.19 41484.50 47557.23 2024-05-03 17:29:36.000 124 22460.63 163.22 41484.54 88888.00 2024-05-03 17:29:37.000 124 22460.62 163.30 41484.52 88888.00 2024-05-03 17:29:38.000 124 22460.61 163.35 41484.44 88888.00 2024-05-03 17:29:39.000 124 22460.66 163.37 41484.40 88888.00 2024-05-03 17:29:40.000 124 22460.69 163.35 41484.37 47557.28 2024-05-03 17:29:41.000 124 22460.66 163.31 41484.35 88888.00 2024-05-03 17:29:42.000 124 22460.60 163.33 41484.43 88888.00 2024-05-03 17:29:43.000 124 22460.58 163.36 41484.57 88888.00 2024-05-03 17:29:44.000 124 22460.56 163.33 41484.62 88888.00 2024-05-03 17:29:45.000 124 22460.54 163.31 41484.56 47557.27 2024-05-03 17:29:46.000 124 22460.56 163.33 41484.53 88888.00 2024-05-03 17:29:47.000 124 22460.59 163.30 41484.56 88888.00 2024-05-03 17:29:48.000 124 22460.61 163.26 41484.53 88888.00 2024-05-03 17:29:49.000 124 22460.63 163.23 41484.46 88888.00 2024-05-03 17:29:50.000 124 22460.64 163.23 41484.48 47557.24 2024-05-03 17:29:51.000 124 22460.65 163.25 41484.56 88888.00 2024-05-03 17:29:52.000 124 22460.64 163.24 41484.56 88888.00 2024-05-03 17:29:53.000 124 22460.60 163.20 41484.53 88888.00 2024-05-03 17:29:54.000 124 22460.59 163.20 41484.56 88888.00 2024-05-03 17:29:55.000 124 22460.60 163.21 41484.59 47557.24 2024-05-03 17:29:56.000 124 22460.60 163.22 41484.57 88888.00 2024-05-03 17:29:57.000 124 22460.58 163.24 41484.54 88888.00 2024-05-03 17:29:58.000 124 22460.55 163.28 41484.54 88888.00 2024-05-03 17:29:59.000 124 22460.53 163.27 41484.53 88888.00 2024-05-03 17:30:00.000 124 22460.50 163.21 41484.47 47557.22 2024-05-03 17:30:01.000 124 22460.52 163.20 41484.41 88888.00 2024-05-03 17:30:02.000 124 22460.55 163.26 41484.43 88888.00 2024-05-03 17:30:03.000 124 22460.50 163.29 41484.46 88888.00 2024-05-03 17:30:04.000 124 22460.42 163.28 41484.44 88888.00 2024-05-03 17:30:05.000 124 22460.39 163.29 41484.38 47557.25 2024-05-03 17:30:06.000 124 22460.36 163.32 41484.34 88888.00 2024-05-03 17:30:07.000 124 22460.38 163.37 41484.33 88888.00 2024-05-03 17:30:08.000 124 22460.42 163.34 41484.32 88888.00 2024-05-03 17:30:09.000 124 22460.43 163.23 41484.32 88888.00 2024-05-03 17:30:10.000 124 22460.40 163.13 41484.35 47557.25 2024-05-03 17:30:11.000 124 22460.39 163.14 41484.41 88888.00 2024-05-03 17:30:12.000 124 22460.42 163.22 41484.46 88888.00 2024-05-03 17:30:13.000 124 22460.46 163.30 41484.49 88888.00 2024-05-03 17:30:14.000 124 22460.48 163.34 41484.51 88888.00 2024-05-03 17:30:15.000 124 22460.48 163.34 41484.50 47557.28 2024-05-03 17:30:16.000 124 22460.47 163.33 41484.45 88888.00 2024-05-03 17:30:17.000 124 22460.44 163.32 41484.36 88888.00 2024-05-03 17:30:18.000 124 22460.38 163.30 41484.32 88888.00 2024-05-03 17:30:19.000 124 22460.35 163.28 41484.37 88888.00 2024-05-03 17:30:20.000 124 22460.37 163.28 41484.41 47557.30 2024-05-03 17:30:21.000 124 22460.40 163.27 41484.44 88888.00 2024-05-03 17:30:22.000 124 22460.42 163.28 41484.47 88888.00 2024-05-03 17:30:23.000 124 22460.44 163.34 41484.50 88888.00 2024-05-03 17:30:24.000 124 22460.47 163.37 41484.51 88888.00 2024-05-03 17:30:25.000 124 22460.50 163.35 41484.54 47557.31 2024-05-03 17:30:26.000 124 22460.51 163.35 41484.63 88888.00 2024-05-03 17:30:27.000 124 22460.44 163.33 41484.69 88888.00 2024-05-03 17:30:28.000 124 22460.34 163.25 41484.67 88888.00 2024-05-03 17:30:29.000 124 22460.34 163.25 41484.62 88888.00 2024-05-03 17:30:30.000 124 22460.40 163.35 41484.57 47557.34 2024-05-03 17:30:31.000 124 22460.44 163.42 41484.57 88888.00 2024-05-03 17:30:32.000 124 22460.48 163.42 41484.61 88888.00 2024-05-03 17:30:33.000 124 22460.56 163.38 41484.60 88888.00 2024-05-03 17:30:34.000 124 22460.60 163.32 41484.56 88888.00 2024-05-03 17:30:35.000 124 22460.57 163.28 41484.58 47557.38 2024-05-03 17:30:36.000 124 22460.53 163.28 41484.62 88888.00 2024-05-03 17:30:37.000 124 22460.53 163.29 41484.66 88888.00 2024-05-03 17:30:38.000 124 22460.56 163.32 41484.74 88888.00 2024-05-03 17:30:39.000 124 22460.58 163.33 41484.82 88888.00 2024-05-03 17:30:40.000 124 22460.60 163.30 41484.79 47557.40 2024-05-03 17:30:41.000 124 22460.62 163.31 41484.71 88888.00 2024-05-03 17:30:42.000 124 22460.67 163.38 41484.66 88888.00 2024-05-03 17:30:43.000 124 22460.75 163.42 41484.66 88888.00 2024-05-03 17:30:44.000 124 22460.75 163.38 41484.66 88888.00 2024-05-03 17:30:45.000 124 22460.68 163.35 41484.64 47557.43 2024-05-03 17:30:46.000 124 22460.64 163.35 41484.66 88888.00 2024-05-03 17:30:47.000 124 22460.62 163.36 41484.67 88888.00 2024-05-03 17:30:48.000 124 22460.61 163.32 41484.63 88888.00 2024-05-03 17:30:49.000 124 22460.60 163.24 41484.57 88888.00 2024-05-03 17:30:50.000 124 22460.60 163.22 41484.59 47557.45 2024-05-03 17:30:51.000 124 22460.59 163.23 41484.66 88888.00 2024-05-03 17:30:52.000 124 22460.59 163.19 41484.71 88888.00 2024-05-03 17:30:53.000 124 22460.64 163.18 41484.78 88888.00 2024-05-03 17:30:54.000 124 22460.71 163.23 41484.91 88888.00 2024-05-03 17:30:55.000 124 22460.73 163.25 41485.01 47557.46 2024-05-03 17:30:56.000 124 22460.72 163.25 41485.03 88888.00 2024-05-03 17:30:57.000 124 22460.74 163.28 41485.03 88888.00 2024-05-03 17:30:58.000 124 22460.73 163.28 41485.02 88888.00 2024-05-03 17:30:59.000 124 22460.66 163.24 41485.00 88888.00 2024-05-03 17:31:00.000 124 22460.62 163.22 41484.97 47557.49 2024-05-03 17:31:01.000 124 22460.64 163.24 41484.88 88888.00 2024-05-03 17:31:02.000 124 22460.68 163.29 41484.78 88888.00 2024-05-03 17:31:03.000 124 22460.72 163.36 41484.77 88888.00 2024-05-03 17:31:04.000 124 22460.72 163.35 41484.78 88888.00 2024-05-03 17:31:05.000 124 22460.71 163.28 41484.78 47557.58 2024-05-03 17:31:06.000 124 22460.72 163.24 41484.79 88888.00 2024-05-03 17:31:07.000 124 22460.76 163.23 41484.83 88888.00 2024-05-03 17:31:08.000 124 22460.81 163.22 41484.86 88888.00 2024-05-03 17:31:09.000 124 22460.83 163.21 41484.81 88888.00 2024-05-03 17:31:10.000 124 22460.84 163.23 41484.75 47557.59 2024-05-03 17:31:11.000 124 22460.85 163.27 41484.84 88888.00 2024-05-03 17:31:12.000 124 22460.88 163.24 41484.89 88888.00 2024-05-03 17:31:13.000 124 22460.90 163.16 41484.85 88888.00 2024-05-03 17:31:14.000 124 22460.90 163.14 41484.82 88888.00 2024-05-03 17:31:15.000 124 22460.86 163.18 41484.80 47557.61 2024-05-03 17:31:16.000 124 22460.85 163.22 41484.76 88888.00 2024-05-03 17:31:17.000 124 22460.90 163.24 41484.75 88888.00 2024-05-03 17:31:18.000 124 22460.99 163.22 41484.75 88888.00 2024-05-03 17:31:19.000 124 22461.03 163.21 41484.73 88888.00 2024-05-03 17:31:20.000 124 22461.03 163.25 41484.78 47557.66 2024-05-03 17:31:21.000 124 22461.02 163.29 41484.85 88888.00 2024-05-03 17:31:22.000 124 22461.01 163.30 41484.86 88888.00 2024-05-03 17:31:23.000 124 22461.01 163.28 41484.81 88888.00 2024-05-03 17:31:24.000 124 22461.02 163.25 41484.75 88888.00 2024-05-03 17:31:25.000 124 22461.06 163.24 41484.77 47557.69 2024-05-03 17:31:26.000 124 22461.07 163.24 41484.82 88888.00 2024-05-03 17:31:27.000 124 22461.05 163.25 41484.86 88888.00 2024-05-03 17:31:28.000 124 22461.04 163.25 41484.91 88888.00 2024-05-03 17:31:29.000 124 22461.06 163.22 41484.94 88888.00 2024-05-03 17:31:30.000 124 22461.09 163.17 41484.93 47557.77 2024-05-03 17:31:31.000 124 22461.09 163.15 41484.88 88888.00 2024-05-03 17:31:32.000 124 22461.11 163.15 41484.84 88888.00 2024-05-03 17:31:33.000 124 22461.16 163.15 41484.80 88888.00 2024-05-03 17:31:34.000 124 22461.20 163.12 41484.69 88888.00 2024-05-03 17:31:35.000 124 22461.22 163.12 41484.59 47557.80 2024-05-03 17:31:36.000 124 22461.23 163.18 41484.61 88888.00 2024-05-03 17:31:37.000 124 22461.24 163.19 41484.73 88888.00 2024-05-03 17:31:38.000 124 22461.29 163.16 41484.82 88888.00 2024-05-03 17:31:39.000 124 22461.33 163.11 41484.84 88888.00 2024-05-03 17:31:40.000 124 22461.30 163.07 41484.78 47557.82 2024-05-03 17:31:41.000 124 22461.24 163.01 41484.65 88888.00 2024-05-03 17:31:42.000 124 22461.22 163.01 41484.54 88888.00 2024-05-03 17:31:43.000 124 22461.24 163.08 41484.55 88888.00 2024-05-03 17:31:44.000 124 22461.25 163.11 41484.63 88888.00 2024-05-03 17:31:45.000 124 22461.28 163.07 41484.72 47557.91 2024-05-03 17:31:46.000 124 22461.29 163.03 41484.78 88888.00 2024-05-03 17:31:47.000 124 22461.31 162.97 41484.77 88888.00 2024-05-03 17:31:48.000 124 22461.34 162.93 41484.74 88888.00 2024-05-03 17:31:49.000 124 22461.36 162.93 41484.72 88888.00 2024-05-03 17:31:50.000 124 22461.39 162.96 41484.71 47557.96 2024-05-03 17:31:51.000 124 22461.44 162.96 41484.68 88888.00 2024-05-03 17:31:52.000 124 22461.46 162.96 41484.67 88888.00 2024-05-03 17:31:53.000 124 22461.47 163.00 41484.70 88888.00 2024-05-03 17:31:54.000 124 22461.50 163.06 41484.73 88888.00 2024-05-03 17:31:55.000 124 22461.53 163.09 41484.74 47557.97 2024-05-03 17:31:56.000 124 22461.53 163.08 41484.79 88888.00 2024-05-03 17:31:57.000 124 22461.48 163.05 41484.74 88888.00 2024-05-03 17:31:58.000 124 22461.45 163.04 41484.61 88888.00 2024-05-03 17:31:59.000 124 22461.42 163.02 41484.53 88888.00 2024-05-03 17:32:00.000 124 22461.39 163.00 41484.52 47558.02 2024-05-03 17:32:01.000 124 22461.41 163.02 41484.57 88888.00 2024-05-03 17:32:02.000 124 22461.51 163.07 41484.66 88888.00 2024-05-03 17:32:03.000 124 22461.57 163.10 41484.77 88888.00 2024-05-03 17:32:04.000 124 22461.53 163.07 41484.85 88888.00 2024-05-03 17:32:05.000 124 22461.48 163.03 41484.82 47558.06 2024-05-03 17:32:06.000 124 22461.47 163.02 41484.76 88888.00 2024-05-03 17:32:07.000 124 22461.43 163.02 41484.71 88888.00 2024-05-03 17:32:08.000 124 22461.38 163.03 41484.66 88888.00 2024-05-03 17:32:09.000 124 22461.38 163.08 41484.68 88888.00 2024-05-03 17:32:10.000 124 22461.43 163.13 41484.76 47558.04 2024-05-03 17:32:11.000 124 22461.46 163.12 41484.78 88888.00 2024-05-03 17:32:12.000 124 22461.45 163.06 41484.79 88888.00 2024-05-03 17:32:13.000 124 22461.47 163.02 41484.87 88888.00 2024-05-03 17:32:14.000 124 22461.47 162.98 41484.91 88888.00 2024-05-03 17:32:15.000 124 22461.42 162.95 41484.84 47558.04 2024-05-03 17:32:16.000 124 22461.38 162.97 41484.82 88888.00 2024-05-03 17:32:17.000 124 22461.40 163.04 41484.87 88888.00 2024-05-03 17:32:18.000 124 22461.44 163.08 41484.86 88888.00 2024-05-03 17:32:19.000 124 22461.47 163.06 41484.82 88888.00 2024-05-03 17:32:20.000 124 22461.46 163.07 41484.84 47558.03 2024-05-03 17:32:21.000 124 22461.44 163.10 41484.86 88888.00 2024-05-03 17:32:22.000 124 22461.41 163.10 41484.84 88888.00 2024-05-03 17:32:23.000 124 22461.38 163.05 41484.84 88888.00 2024-05-03 17:32:24.000 124 22461.34 163.05 41484.84 88888.00 2024-05-03 17:32:25.000 124 22461.31 163.09 41484.87 47558.04 2024-05-03 17:32:26.000 124 22461.30 163.13 41484.90 88888.00 2024-05-03 17:32:27.000 124 22461.31 163.13 41484.83 88888.00 2024-05-03 17:32:28.000 124 22461.32 163.09 41484.76 88888.00 2024-05-03 17:32:29.000 124 22461.36 163.04 41484.82 88888.00 2024-05-03 17:32:30.000 124 22461.40 163.01 41484.88 47558.04 2024-05-03 17:32:31.000 124 22461.43 163.04 41484.89 88888.00 2024-05-03 17:32:32.000 124 22461.41 163.10 41484.91 88888.00 2024-05-03 17:32:33.000 124 22461.39 163.12 41484.93 88888.00 2024-05-03 17:32:34.000 124 22461.36 163.06 41484.88 88888.00 2024-05-03 17:32:35.000 124 22461.34 163.00 41484.84 47558.03 2024-05-03 17:32:36.000 124 22461.35 163.00 41484.89 88888.00 2024-05-03 17:32:37.000 124 22461.37 163.03 41484.94 88888.00 2024-05-03 17:32:38.000 124 22461.35 163.02 41484.91 88888.00 2024-05-03 17:32:39.000 124 22461.34 163.01 41484.85 88888.00 2024-05-03 17:32:40.000 124 22461.35 163.04 41484.84 47558.00 2024-05-03 17:32:41.000 124 22461.35 163.09 41484.89 88888.00 2024-05-03 17:32:42.000 124 22461.39 163.15 41484.94 88888.00 2024-05-03 17:32:43.000 124 22461.47 163.17 41485.00 88888.00 2024-05-03 17:32:44.000 124 22461.50 163.18 41485.04 88888.00 2024-05-03 17:32:45.000 124 22461.45 163.16 41485.04 47558.06 2024-05-03 17:32:46.000 124 22461.42 163.17 41485.00 88888.00 2024-05-03 17:32:47.000 124 22461.44 163.24 41485.01 88888.00 2024-05-03 17:32:48.000 124 22461.49 163.26 41485.06 88888.00 2024-05-03 17:32:49.000 124 22461.49 163.25 41485.09 88888.00 2024-05-03 17:32:50.000 124 22461.45 163.25 41485.04 47558.06 2024-05-03 17:32:51.000 124 22461.42 163.22 41484.98 88888.00 2024-05-03 17:32:52.000 124 22461.42 163.18 41484.92 88888.00 2024-05-03 17:32:53.000 124 22461.48 163.15 41484.93 88888.00 2024-05-03 17:32:54.000 124 22461.53 163.12 41484.97 88888.00 2024-05-03 17:32:55.000 124 22461.54 163.09 41484.95 47558.12 2024-05-03 17:32:56.000 124 22461.51 163.06 41484.94 88888.00 2024-05-03 17:32:57.000 124 22461.50 163.05 41484.93 88888.00 2024-05-03 17:32:58.000 124 22461.53 163.05 41484.87 88888.00 2024-05-03 17:32:59.000 124 22461.57 163.05 41484.82 88888.00 2024-05-03 17:33:00.000 124 22461.58 163.05 41484.84 47558.13 2024-05-03 17:33:01.000 124 22461.65 163.09 41484.84 88888.00 2024-05-03 17:33:02.000 124 22461.69 163.13 41484.78 88888.00 2024-05-03 17:33:03.000 124 22461.61 163.07 41484.73 88888.00 2024-05-03 17:33:04.000 124 22461.53 163.00 41484.77 88888.00 2024-05-03 17:33:05.000 124 22461.54 163.03 41484.83 47558.14 2024-05-03 17:33:06.000 124 22461.58 163.08 41484.85 88888.00 2024-05-03 17:33:07.000 124 22461.57 163.07 41484.85 88888.00 2024-05-03 17:33:08.000 124 22461.55 163.04 41484.83 88888.00 2024-05-03 17:33:09.000 124 22461.58 163.08 41484.86 88888.00 2024-05-03 17:33:10.000 124 22461.65 163.13 41484.97 47558.19 2024-05-03 17:33:11.000 124 22461.71 163.13 41485.03 88888.00 2024-05-03 17:33:12.000 124 22461.69 163.08 41484.99 88888.00 2024-05-03 17:33:13.000 124 22461.65 163.05 41484.96 88888.00 2024-05-03 17:33:14.000 124 22461.63 163.06 41484.98 88888.00 2024-05-03 17:33:15.000 124 22461.65 163.07 41485.00 47558.23 2024-05-03 17:33:16.000 124 22461.68 163.06 41485.00 88888.00 2024-05-03 17:33:17.000 124 22461.72 163.08 41485.02 88888.00 2024-05-03 17:33:18.000 124 22461.78 163.10 41485.04 88888.00 2024-05-03 17:33:19.000 124 22461.81 163.08 41485.06 88888.00 2024-05-03 17:33:20.000 124 22461.78 163.04 41485.11 47558.30 2024-05-03 17:33:21.000 124 22461.74 163.06 41485.18 88888.00 2024-05-03 17:33:22.000 124 22461.72 163.10 41485.17 88888.00 2024-05-03 17:33:23.000 124 22461.73 163.08 41485.07 88888.00 2024-05-03 17:33:24.000 124 22461.73 163.05 41485.06 88888.00 2024-05-03 17:33:25.000 124 22461.72 163.08 41485.16 47558.31 2024-05-03 17:33:26.000 124 22461.73 163.09 41485.20 88888.00 2024-05-03 17:33:27.000 124 22461.73 163.09 41485.18 88888.00 2024-05-03 17:33:28.000 124 22461.75 163.12 41485.20 88888.00 2024-05-03 17:33:29.000 124 22461.79 163.11 41485.16 88888.00 2024-05-03 17:33:30.000 124 22461.80 163.09 41485.05 47558.37 2024-05-03 17:33:31.000 124 22461.80 163.09 41485.03 88888.00 2024-05-03 17:33:32.000 124 22461.82 163.11 41485.08 88888.00 2024-05-03 17:33:33.000 124 22461.83 163.12 41485.07 88888.00 2024-05-03 17:33:34.000 124 22461.84 163.12 41485.03 88888.00 2024-05-03 17:33:35.000 124 22461.83 163.12 41485.05 47558.36 2024-05-03 17:33:36.000 124 22461.82 163.12 41485.14 88888.00 2024-05-03 17:33:37.000 124 22461.87 163.10 41485.22 88888.00 2024-05-03 17:33:38.000 124 22461.96 163.07 41485.26 88888.00 2024-05-03 17:33:39.000 124 22462.02 163.06 41485.24 88888.00 2024-05-03 17:33:40.000 124 22462.00 163.09 41485.16 47558.40 2024-05-03 17:33:41.000 124 22461.98 163.13 41485.16 88888.00 2024-05-03 17:33:42.000 124 22461.99 163.16 41485.28 88888.00 2024-05-03 17:33:43.000 124 22461.99 163.10 41485.31 88888.00 2024-05-03 17:33:44.000 124 22461.96 163.02 41485.19 88888.00 2024-05-03 17:33:45.000 124 22461.92 163.00 41485.05 47558.44 2024-05-03 17:33:46.000 124 22461.92 163.04 41484.95 88888.00 2024-05-03 17:33:47.000 124 22461.93 163.08 41484.95 88888.00 2024-05-03 17:33:48.000 124 22461.95 163.08 41485.05 88888.00 2024-05-03 17:33:49.000 124 22461.97 163.07 41485.12 88888.00 2024-05-03 17:33:50.000 124 22461.96 163.06 41485.12 47558.46 2024-05-03 17:33:51.000 124 22461.97 163.05 41485.13 88888.00 2024-05-03 17:33:52.000 124 22461.99 163.04 41485.21 88888.00 2024-05-03 17:33:53.000 124 22461.98 163.01 41485.23 88888.00 2024-05-03 17:33:54.000 124 22461.94 162.94 41485.14 88888.00 2024-05-03 17:33:55.000 124 22461.94 162.92 41485.14 47558.52 2024-05-03 17:33:56.000 124 22461.96 162.96 41485.26 88888.00 2024-05-03 17:33:57.000 124 22461.97 162.97 41485.31 88888.00 2024-05-03 17:33:58.000 124 22461.99 162.97 41485.34 88888.00 2024-05-03 17:33:59.000 124 22462.04 162.99 41485.38 88888.00 2024-05-03 17:34:00.000 124 22462.09 163.03 41485.38 47558.53 2024-05-03 17:34:01.000 124 22462.10 163.11 41485.35 88888.00 2024-05-03 17:34:02.000 124 22462.04 163.16 41485.34 88888.00 2024-05-03 17:34:03.000 124 22462.00 163.16 41485.32 88888.00 2024-05-03 17:34:04.000 124 22461.99 163.15 41485.30 88888.00 2024-05-03 17:34:05.000 124 22461.96 163.14 41485.33 47558.54 2024-05-03 17:34:06.000 124 22461.95 163.13 41485.38 88888.00 2024-05-03 17:34:07.000 124 22461.98 163.14 41485.37 88888.00 2024-05-03 17:34:08.000 124 22462.01 163.13 41485.32 88888.00 2024-05-03 17:34:09.000 124 22462.03 163.08 41485.31 88888.00 2024-05-03 17:34:10.000 124 22462.03 163.07 41485.36 47558.58 2024-05-03 17:34:11.000 124 22462.06 163.13 41485.41 88888.00 2024-05-03 17:34:12.000 124 22462.09 163.16 41485.41 88888.00 2024-05-03 17:34:13.000 124 22462.09 163.12 41485.38 88888.00 2024-05-03 17:34:14.000 124 22462.09 163.08 41485.38 88888.00 2024-05-03 17:34:15.000 124 22462.14 163.09 41485.38 47558.61 2024-05-03 17:34:16.000 124 22462.18 163.11 41485.41 88888.00 2024-05-03 17:34:17.000 124 22462.17 163.16 41485.49 88888.00 2024-05-03 17:34:18.000 124 22462.14 163.20 41485.54 88888.00 2024-05-03 17:34:19.000 124 22462.09 163.19 41485.51 88888.00 2024-05-03 17:34:20.000 124 22462.07 163.13 41485.43 47558.63 2024-05-03 17:34:21.000 124 22462.09 163.06 41485.41 88888.00 2024-05-03 17:34:22.000 124 22462.09 163.01 41485.44 88888.00 2024-05-03 17:34:23.000 124 22462.08 162.99 41485.47 88888.00 2024-05-03 17:34:24.000 124 22462.10 163.01 41485.46 88888.00 2024-05-03 17:34:25.000 124 22462.10 163.03 41485.41 47558.59 2024-05-03 17:34:26.000 124 22462.08 163.03 41485.33 88888.00 2024-05-03 17:34:27.000 124 22462.02 163.02 41485.18 88888.00 2024-05-03 17:34:28.000 124 22461.99 163.02 41485.09 88888.00 2024-05-03 17:34:29.000 124 22462.01 163.06 41485.18 88888.00 2024-05-03 17:34:30.000 124 22462.07 163.09 41485.34 47558.63 2024-05-03 17:34:31.000 124 22462.10 163.11 41485.41 88888.00 2024-05-03 17:34:32.000 124 22462.04 163.14 41485.34 88888.00 2024-05-03 17:34:33.000 124 22461.95 163.15 41485.27 88888.00 2024-05-03 17:34:34.000 124 22461.95 163.14 41485.34 88888.00 2024-05-03 17:34:35.000 124 22462.01 163.13 41485.50 47558.68 2024-05-03 17:34:36.000 124 22462.02 163.11 41485.57 88888.00 2024-05-03 17:34:37.000 124 22462.02 163.10 41485.53 88888.00 2024-05-03 17:34:38.000 124 22462.04 163.12 41485.52 88888.00 2024-05-03 17:34:39.000 124 22462.04 163.16 41485.54 88888.00 2024-05-03 17:34:40.000 124 22462.02 163.17 41485.53 47558.68 2024-05-03 17:34:41.000 124 22462.02 163.16 41485.46 88888.00 2024-05-03 17:34:42.000 124 22462.07 163.16 41485.41 88888.00 2024-05-03 17:34:43.000 124 22462.10 163.15 41485.42 88888.00 2024-05-03 17:34:44.000 124 22462.09 163.09 41485.44 88888.00 2024-05-03 17:34:45.000 124 22462.07 163.05 41485.43 47558.70 2024-05-03 17:34:46.000 124 22462.06 163.06 41485.39 88888.00 2024-05-03 17:34:47.000 124 22462.05 163.06 41485.40 88888.00 2024-05-03 17:34:48.000 124 22462.07 163.10 41485.50 88888.00 2024-05-03 17:34:49.000 124 22462.09 163.13 41485.55 88888.00 2024-05-03 17:34:50.000 124 22462.09 163.09 41485.50 47558.70 2024-05-03 17:34:51.000 124 22462.10 163.05 41485.50 88888.00 2024-05-03 17:34:52.000 124 22462.14 163.06 41485.57 88888.00 2024-05-03 17:34:53.000 124 22462.17 163.08 41485.58 88888.00 2024-05-03 17:34:54.000 124 22462.18 163.06 41485.52 88888.00 2024-05-03 17:34:55.000 124 22462.17 163.03 41485.46 47558.74 2024-05-03 17:34:56.000 124 22462.15 163.01 41485.43 88888.00 2024-05-03 17:34:57.000 124 22462.17 163.03 41485.46 88888.00 2024-05-03 17:34:58.000 124 22462.20 163.06 41485.54 88888.00 2024-05-03 17:34:59.000 124 22462.20 163.08 41485.54 88888.00 2024-05-03 17:35:00.000 124 22462.13 163.07 41485.47 47558.78 2024-05-03 17:35:01.000 124 22462.08 163.03 41485.45 88888.00 2024-05-03 17:35:02.000 124 22462.09 163.01 41485.48 88888.00 2024-05-03 17:35:03.000 124 22462.12 162.97 41485.51 88888.00 2024-05-03 17:35:04.000 124 22462.14 162.94 41485.54 88888.00 2024-05-03 17:35:05.000 124 22462.15 162.97 41485.54 47558.79 2024-05-03 17:35:06.000 124 22462.16 163.01 41485.52 88888.00 2024-05-03 17:35:07.000 124 22462.18 162.99 41485.49 88888.00 2024-05-03 17:35:08.000 124 22462.20 162.96 41485.45 88888.00 2024-05-03 17:35:09.000 124 22462.22 162.94 41485.40 88888.00 2024-05-03 17:35:10.000 124 22462.23 162.94 41485.42 47558.82 2024-05-03 17:35:11.000 124 22462.23 162.97 41485.56 88888.00 2024-05-03 17:35:12.000 124 22462.21 162.98 41485.66 88888.00 2024-05-03 17:35:13.000 124 22462.21 162.92 41485.62 88888.00 2024-05-03 17:35:14.000 124 22462.25 162.85 41485.53 88888.00 2024-05-03 17:35:15.000 124 22462.31 162.85 41485.53 47558.83 2024-05-03 17:35:16.000 124 22462.31 162.91 41485.60 88888.00 2024-05-03 17:35:17.000 124 22462.27 162.96 41485.61 88888.00 2024-05-03 17:35:18.000 124 22462.28 163.00 41485.57 88888.00 2024-05-03 17:35:19.000 124 22462.35 163.04 41485.57 88888.00 2024-05-03 17:35:20.000 124 22462.40 163.03 41485.54 47558.90 2024-05-03 17:35:21.000 124 22462.40 163.00 41485.50 88888.00 2024-05-03 17:35:22.000 124 22462.41 163.00 41485.50 88888.00 2024-05-03 17:35:23.000 124 22462.40 163.02 41485.52 88888.00 2024-05-03 17:35:24.000 124 22462.37 163.05 41485.54 88888.00 2024-05-03 17:35:25.000 124 22462.32 163.01 41485.61 47558.90 2024-05-03 17:35:26.000 124 22462.27 162.92 41485.62 88888.00 2024-05-03 17:35:27.000 124 22462.28 162.94 41485.59 88888.00 2024-05-03 17:35:28.000 124 22462.33 163.03 41485.55 88888.00 2024-05-03 17:35:29.000 124 22462.34 163.07 41485.55 88888.00 2024-05-03 17:35:30.000 124 22462.34 163.04 41485.57 47558.96 2024-05-03 17:35:31.000 124 22462.39 163.02 41485.56 88888.00 2024-05-03 17:35:32.000 124 22462.47 163.04 41485.52 88888.00 2024-05-03 17:35:33.000 124 22462.48 163.08 41485.55 88888.00 2024-05-03 17:35:34.000 124 22462.50 163.13 41485.66 88888.00 2024-05-03 17:35:35.000 124 22462.55 163.17 41485.66 47558.93 2024-05-03 17:35:36.000 124 22462.52 163.13 41485.54 88888.00 2024-05-03 17:35:37.000 124 22462.42 163.02 41485.44 88888.00 2024-05-03 17:35:38.000 124 22462.41 162.95 41485.44 88888.00 2024-05-03 17:35:39.000 124 22462.46 162.97 41485.50 88888.00 2024-05-03 17:35:40.000 124 22462.49 163.01 41485.54 47559.01 2024-05-03 17:35:41.000 124 22462.48 163.00 41485.52 88888.00 2024-05-03 17:35:42.000 124 22462.48 162.99 41485.48 88888.00 2024-05-03 17:35:43.000 124 22462.55 163.02 41485.45 88888.00 2024-05-03 17:35:44.000 124 22462.59 163.03 41485.43 88888.00 2024-05-03 17:35:45.000 124 22462.53 163.01 41485.46 47559.07 2024-05-03 17:35:46.000 124 22462.48 163.02 41485.52 88888.00 2024-05-03 17:35:47.000 124 22462.53 163.04 41485.59 88888.00 2024-05-03 17:35:48.000 124 22462.64 163.03 41485.62 88888.00 2024-05-03 17:35:49.000 124 22462.67 163.00 41485.61 88888.00 2024-05-03 17:35:50.000 124 22462.65 162.95 41485.54 47559.08 2024-05-03 17:35:51.000 124 22462.66 162.92 41485.50 88888.00 2024-05-03 17:35:52.000 124 22462.69 162.94 41485.54 88888.00 2024-05-03 17:35:53.000 124 22462.71 162.93 41485.57 88888.00 2024-05-03 17:35:54.000 124 22462.73 162.90 41485.55 88888.00 2024-05-03 17:35:55.000 124 22462.74 162.89 41485.55 47559.10 2024-05-03 17:35:56.000 124 22462.72 162.90 41485.59 88888.00 2024-05-03 17:35:57.000 124 22462.72 162.95 41485.62 88888.00 2024-05-03 17:35:58.000 124 22462.73 162.94 41485.60 88888.00 2024-05-03 17:35:59.000 124 22462.71 162.85 41485.55 88888.00 2024-05-03 17:36:00.000 124 22462.67 162.82 41485.52 47559.13 2024-05-03 17:36:01.000 124 22462.67 162.85 41485.55 88888.00 2024-05-03 17:36:02.000 124 22462.69 162.86 41485.62 88888.00 2024-05-03 17:36:03.000 124 22462.71 162.85 41485.63 88888.00 2024-05-03 17:36:04.000 124 22462.75 162.82 41485.59 88888.00 2024-05-03 17:36:05.000 124 22462.78 162.81 41485.54 47559.16 2024-05-03 17:36:06.000 124 22462.77 162.86 41485.53 88888.00 2024-05-03 17:36:07.000 124 22462.72 162.91 41485.51 88888.00 2024-05-03 17:36:08.000 124 22462.69 162.88 41485.50 88888.00 2024-05-03 17:36:09.000 124 22462.69 162.80 41485.52 88888.00 2024-05-03 17:36:10.000 124 22462.73 162.80 41485.57 47559.20 2024-05-03 17:36:11.000 124 22462.78 162.89 41485.60 88888.00 2024-05-03 17:36:12.000 124 22462.81 162.96 41485.62 88888.00 2024-05-03 17:36:13.000 124 22462.78 162.96 41485.64 88888.00 2024-05-03 17:36:14.000 124 22462.74 162.94 41485.64 88888.00 2024-05-03 17:36:15.000 124 22462.74 162.91 41485.62 47559.21 2024-05-03 17:36:16.000 124 22462.79 162.89 41485.68 88888.00 2024-05-03 17:36:17.000 124 22462.81 162.85 41485.73 88888.00 2024-05-03 17:36:18.000 124 22462.83 162.80 41485.69 88888.00 2024-05-03 17:36:19.000 124 22462.86 162.80 41485.67 88888.00 2024-05-03 17:36:20.000 124 22462.91 162.86 41485.73 47559.24 2024-05-03 17:36:21.000 124 22462.93 162.91 41485.80 88888.00 2024-05-03 17:36:22.000 124 22462.92 162.94 41485.82 88888.00 2024-05-03 17:36:23.000 124 22462.86 162.94 41485.84 88888.00 2024-05-03 17:36:24.000 124 22462.78 162.91 41485.84 88888.00 2024-05-03 17:36:25.000 124 22462.79 162.90 41485.85 47559.26 2024-05-03 17:36:26.000 124 22462.85 162.93 41485.81 88888.00 2024-05-03 17:36:27.000 124 22462.87 162.95 41485.69 88888.00 2024-05-03 17:36:28.000 124 22462.86 162.99 41485.61 88888.00 2024-05-03 17:36:29.000 124 22462.87 163.05 41485.55 88888.00 2024-05-03 17:36:30.000 124 22462.88 163.09 41485.55 47559.24 2024-05-03 17:36:31.000 124 22462.88 163.10 41485.66 88888.00 2024-05-03 17:36:32.000 124 22462.86 163.11 41485.76 88888.00 2024-05-03 17:36:33.000 124 22462.84 163.12 41485.73 88888.00 2024-05-03 17:36:34.000 124 22462.78 163.13 41485.69 88888.00 2024-05-03 17:36:35.000 124 22462.76 163.10 41485.76 47559.23 2024-05-03 17:36:36.000 124 22462.79 163.03 41485.83 88888.00 2024-05-03 17:36:37.000 124 22462.79 163.03 41485.86 88888.00 2024-05-03 17:36:38.000 124 22462.79 163.06 41485.87 88888.00 2024-05-03 17:36:39.000 124 22462.78 163.09 41485.87 88888.00 2024-05-03 17:36:40.000 124 22462.77 163.09 41485.82 47559.27 2024-05-03 17:36:41.000 124 22462.76 163.04 41485.74 88888.00 2024-05-03 17:36:42.000 124 22462.75 162.99 41485.68 88888.00 2024-05-03 17:36:43.000 124 22462.76 162.98 41485.63 88888.00 2024-05-03 17:36:44.000 124 22462.77 163.04 41485.61 88888.00 2024-05-03 17:36:45.000 124 22462.74 163.09 41485.59 47559.25 2024-05-03 17:36:46.000 124 22462.72 163.08 41485.57 88888.00 2024-05-03 17:36:47.000 124 22462.75 163.07 41485.62 88888.00 2024-05-03 17:36:48.000 124 22462.78 163.10 41485.62 88888.00 2024-05-03 17:36:49.000 124 22462.79 163.09 41485.52 88888.00 2024-05-03 17:36:50.000 124 22462.83 163.10 41485.47 47559.26 2024-05-03 17:36:51.000 124 22462.87 163.18 41485.55 88888.00 2024-05-03 17:36:52.000 124 22462.85 163.19 41485.62 88888.00 2024-05-03 17:36:53.000 124 22462.82 163.09 41485.65 88888.00 2024-05-03 17:36:54.000 124 22462.85 163.00 41485.69 88888.00 2024-05-03 17:36:55.000 124 22462.90 163.01 41485.66 47559.29 2024-05-03 17:36:56.000 124 22462.90 163.05 41485.59 88888.00 2024-05-03 17:36:57.000 124 22462.85 163.05 41485.63 88888.00 2024-05-03 17:36:58.000 124 22462.83 163.05 41485.80 88888.00 2024-05-03 17:36:59.000 124 22462.84 163.06 41485.87 88888.00 2024-05-03 17:37:00.000 124 22462.83 163.04 41485.81 47559.30 2024-05-03 17:37:01.000 124 22462.81 162.98 41485.74 88888.00 2024-05-03 17:37:02.000 124 22462.80 162.91 41485.71 88888.00 2024-05-03 17:37:03.000 124 22462.80 162.90 41485.73 88888.00 2024-05-03 17:37:04.000 124 22462.79 162.94 41485.78 88888.00 2024-05-03 17:37:05.000 124 22462.80 162.97 41485.84 47559.31 2024-05-03 17:37:06.000 124 22462.82 162.99 41485.85 88888.00 2024-05-03 17:37:07.000 124 22462.82 162.99 41485.83 88888.00 2024-05-03 17:37:08.000 124 22462.78 162.98 41485.81 88888.00 2024-05-03 17:37:09.000 124 22462.76 162.97 41485.78 88888.00 2024-05-03 17:37:10.000 124 22462.77 162.99 41485.79 47559.31 2024-05-03 17:37:11.000 124 22462.78 163.06 41485.88 88888.00 2024-05-03 17:37:12.000 124 22462.78 163.13 41485.98 88888.00 2024-05-03 17:37:13.000 124 22462.79 163.14 41485.95 88888.00 2024-05-03 17:37:14.000 124 22462.81 163.14 41485.83 88888.00 2024-05-03 17:37:15.000 124 22462.84 163.19 41485.83 47559.34 2024-05-03 17:37:16.000 124 22462.92 163.23 41485.91 88888.00 2024-05-03 17:37:17.000 124 22462.98 163.19 41485.91 88888.00 2024-05-03 17:37:18.000 124 22462.97 163.13 41485.82 88888.00 2024-05-03 17:37:19.000 124 22462.90 163.05 41485.79 88888.00 2024-05-03 17:37:20.000 124 22462.83 162.99 41485.84 47559.35 2024-05-03 17:37:21.000 124 22462.79 163.03 41485.93 88888.00 2024-05-03 17:37:22.000 124 22462.79 163.14 41485.96 88888.00 2024-05-03 17:37:23.000 124 22462.78 163.19 41485.93 88888.00 2024-05-03 17:37:24.000 124 22462.77 163.17 41485.88 88888.00 2024-05-03 17:37:25.000 124 22462.81 163.15 41485.86 47559.37 2024-05-03 17:37:26.000 124 22462.86 163.16 41485.89 88888.00 2024-05-03 17:37:27.000 124 22462.91 163.15 41485.95 88888.00 2024-05-03 17:37:28.000 124 22462.94 163.11 41486.00 88888.00 2024-05-03 17:37:29.000 124 22462.91 163.09 41486.05 88888.00 2024-05-03 17:37:30.000 124 22462.87 163.11 41486.06 47559.38 2024-05-03 17:37:31.000 124 22462.90 163.18 41486.03 88888.00 2024-05-03 17:37:32.000 124 22462.92 163.22 41486.02 88888.00 2024-05-03 17:37:33.000 124 22462.87 163.20 41486.02 88888.00 2024-05-03 17:37:34.000 124 22462.83 163.19 41486.01 88888.00 2024-05-03 17:37:35.000 124 22462.80 163.19 41486.02 47559.43 2024-05-03 17:37:36.000 124 22462.78 163.17 41486.03 88888.00 2024-05-03 17:37:37.000 124 22462.81 163.13 41486.00 88888.00 2024-05-03 17:37:38.000 124 22462.87 163.08 41485.97 88888.00 2024-05-03 17:37:39.000 124 22462.93 163.09 41485.98 88888.00 2024-05-03 17:37:40.000 124 22462.99 163.16 41486.00 47559.43 2024-05-03 17:37:41.000 124 22463.03 163.18 41485.96 88888.00 2024-05-03 17:37:42.000 124 22463.02 163.14 41485.91 88888.00 2024-05-03 17:37:43.000 124 22462.99 163.11 41485.91 88888.00 2024-05-03 17:37:44.000 124 22462.98 163.09 41485.94 88888.00 2024-05-03 17:37:45.000 124 22462.99 163.07 41485.95 47559.48 2024-05-03 17:37:46.000 124 22463.00 163.08 41485.91 88888.00 2024-05-03 17:37:47.000 124 22463.04 163.13 41485.93 88888.00 2024-05-03 17:37:48.000 124 22463.08 163.13 41486.03 88888.00 2024-05-03 17:37:49.000 124 22463.07 163.07 41486.09 88888.00 2024-05-03 17:37:50.000 124 22463.05 163.04 41486.06 47559.49 2024-05-03 17:37:51.000 124 22463.03 163.03 41485.98 88888.00 2024-05-03 17:37:52.000 124 22463.03 163.02 41485.95 88888.00 2024-05-03 17:37:53.000 124 22463.04 163.05 41486.02 88888.00 2024-05-03 17:37:54.000 124 22463.09 163.09 41486.09 88888.00 2024-05-03 17:37:55.000 124 22463.15 163.13 41486.11 47559.57 2024-05-03 17:37:56.000 124 22463.18 163.15 41486.12 88888.00 2024-05-03 17:37:57.000 124 22463.18 163.14 41486.11 88888.00 2024-05-03 17:37:58.000 124 22463.16 163.12 41486.04 88888.00 2024-05-03 17:37:59.000 124 22463.16 163.09 41485.97 88888.00 2024-05-03 17:38:00.000 124 22463.19 163.05 41485.99 47559.59 2024-05-03 17:38:01.000 124 22463.24 163.05 41486.04 88888.00 2024-05-03 17:38:02.000 124 22463.27 163.11 41486.07 88888.00 2024-05-03 17:38:03.000 124 22463.25 163.15 41486.06 88888.00 2024-05-03 17:38:04.000 124 22463.25 163.13 41486.01 88888.00 2024-05-03 17:38:05.000 124 22463.28 163.10 41486.00 47559.66 2024-05-03 17:38:06.000 124 22463.29 163.09 41486.03 88888.00 2024-05-03 17:38:07.000 124 22463.26 163.06 41485.97 88888.00 2024-05-03 17:38:08.000 124 22463.25 163.01 41485.86 88888.00 2024-05-03 17:38:09.000 124 22463.26 162.97 41485.88 88888.00 2024-05-03 17:38:10.000 124 22463.31 163.01 41486.01 47559.69 2024-05-03 17:38:11.000 124 22463.33 163.09 41486.06 88888.00 2024-05-03 17:38:12.000 124 22463.32 163.10 41486.02 88888.00 2024-05-03 17:38:13.000 124 22463.29 163.09 41485.98 88888.00 2024-05-03 17:38:14.000 124 22463.28 163.12 41486.00 88888.00 2024-05-03 17:38:15.000 124 22463.27 163.14 41486.04 47559.73 2024-05-03 17:38:16.000 124 22463.26 163.16 41486.04 88888.00 2024-05-03 17:38:17.000 124 22463.28 163.18 41485.98 88888.00 2024-05-03 17:38:18.000 124 22463.34 163.16 41485.95 88888.00 2024-05-03 17:38:19.000 124 22463.37 163.12 41485.98 88888.00 2024-05-03 17:38:20.000 124 22463.34 163.08 41486.00 47559.75 2024-05-03 17:38:21.000 124 22463.33 163.09 41486.06 88888.00 2024-05-03 17:38:22.000 124 22463.38 163.13 41486.14 88888.00 2024-05-03 17:38:23.000 124 22463.35 163.13 41486.12 88888.00 2024-05-03 17:38:24.000 124 22463.25 163.06 41485.99 88888.00 2024-05-03 17:38:25.000 124 22463.19 163.00 41485.82 47559.73 2024-05-03 17:38:26.000 124 22463.21 163.03 41485.70 88888.00 2024-05-03 17:38:27.000 124 22463.24 163.09 41485.68 88888.00 2024-05-03 17:38:28.000 124 22463.24 163.12 41485.68 88888.00 2024-05-03 17:38:29.000 124 22463.20 163.09 41485.73 88888.00 2024-05-03 17:38:30.000 124 22463.19 163.05 41485.80 47559.77 2024-05-03 17:38:31.000 124 22463.21 163.07 41485.81 88888.00 2024-05-03 17:38:32.000 124 22463.18 163.08 41485.82 88888.00 2024-05-03 17:38:33.000 124 22463.16 163.03 41485.90 88888.00 2024-05-03 17:38:34.000 124 22463.16 163.00 41486.00 88888.00 2024-05-03 17:38:35.000 124 22463.17 163.03 41486.07 47559.77 2024-05-03 17:38:36.000 124 22463.18 163.05 41486.10 88888.00 2024-05-03 17:38:37.000 124 22463.22 163.07 41486.00 88888.00 2024-05-03 17:38:38.000 124 22463.24 163.10 41485.89 88888.00 2024-05-03 17:38:39.000 124 22463.25 163.12 41485.91 88888.00 2024-05-03 17:38:40.000 124 22463.27 163.11 41485.97 47559.79 2024-05-03 17:38:41.000 124 22463.25 163.10 41485.96 88888.00 2024-05-03 17:38:42.000 124 22463.22 163.10 41485.94 88888.00 2024-05-03 17:38:43.000 124 22463.22 163.09 41485.94 88888.00 2024-05-03 17:38:44.000 124 22463.23 163.10 41485.93 88888.00 2024-05-03 17:38:45.000 124 22463.24 163.11 41485.98 47559.79 2024-05-03 17:38:46.000 124 22463.24 163.15 41486.07 88888.00 2024-05-03 17:38:47.000 124 22463.24 163.20 41486.15 88888.00 2024-05-03 17:38:48.000 124 22463.19 163.21 41486.15 88888.00 2024-05-03 17:38:49.000 124 22463.14 163.18 41486.10 88888.00 2024-05-03 17:38:50.000 124 22463.13 163.15 41486.07 47559.75 2024-05-03 17:38:51.000 124 22463.19 163.13 41486.06 88888.00 2024-05-03 17:38:52.000 124 22463.21 163.14 41486.06 88888.00 2024-05-03 17:38:53.000 124 22463.16 163.15 41486.04 88888.00 2024-05-03 17:38:54.000 124 22463.12 163.13 41486.00 88888.00 2024-05-03 17:38:55.000 124 22463.11 163.09 41486.00 47559.73 2024-05-03 17:38:56.000 124 22463.11 163.06 41486.07 88888.00 2024-05-03 17:38:57.000 124 22463.11 163.04 41486.11 88888.00 2024-05-03 17:38:58.000 124 22463.10 163.00 41486.04 88888.00 2024-05-03 17:38:59.000 124 22463.09 162.99 41485.99 88888.00 2024-05-03 17:39:00.000 124 22463.07 163.06 41486.00 47559.71 2024-05-03 17:39:01.000 124 22463.08 163.13 41486.03 88888.00 2024-05-03 17:39:02.000 124 22463.10 163.13 41486.07 88888.00 2024-05-03 17:39:03.000 124 22463.12 163.07 41486.04 88888.00 2024-05-03 17:39:04.000 124 22463.14 163.03 41485.96 88888.00 2024-05-03 17:39:05.000 124 22463.11 163.07 41485.90 47559.67 2024-05-03 17:39:06.000 124 22463.02 163.10 41485.87 88888.00 2024-05-03 17:39:07.000 124 22462.97 163.12 41485.89 88888.00 2024-05-03 17:39:08.000 124 22463.02 163.20 41486.00 88888.00 2024-05-03 17:39:09.000 124 22463.09 163.27 41486.06 88888.00 2024-05-03 17:39:10.000 124 22463.09 163.27 41486.01 47559.70 2024-05-03 17:39:11.000 124 22463.06 163.25 41485.98 88888.00 2024-05-03 17:39:12.000 124 22463.05 163.21 41485.97 88888.00 2024-05-03 17:39:13.000 124 22463.01 163.16 41485.93 88888.00 2024-05-03 17:39:14.000 124 22462.96 163.12 41485.86 88888.00 2024-05-03 17:39:15.000 124 22462.96 163.11 41485.81 47559.65 2024-05-03 17:39:16.000 124 22462.99 163.13 41485.85 88888.00 2024-05-03 17:39:17.000 124 22463.00 163.20 41485.98 88888.00 2024-05-03 17:39:18.000 124 22462.99 163.24 41486.04 88888.00 2024-05-03 17:39:19.000 124 22462.98 163.23 41486.04 88888.00 2024-05-03 17:39:20.000 124 22463.01 163.23 41486.11 47559.62 2024-05-03 17:39:21.000 124 22463.04 163.23 41486.14 88888.00 2024-05-03 17:39:22.000 124 22463.08 163.17 41486.04 88888.00 2024-05-03 17:39:23.000 124 22463.07 163.10 41485.92 88888.00 2024-05-03 17:39:24.000 124 22463.07 163.12 41485.91 88888.00 2024-05-03 17:39:25.000 124 22463.10 163.19 41485.99 47559.66 2024-05-03 17:39:26.000 124 22463.09 163.22 41486.02 88888.00 2024-05-03 17:39:27.000 124 22463.04 163.19 41485.99 88888.00 2024-05-03 17:39:28.000 124 22463.03 163.22 41486.02 88888.00 2024-05-03 17:39:29.000 124 22463.08 163.27 41486.11 88888.00 2024-05-03 17:39:30.000 124 22463.12 163.23 41486.17 47559.67 2024-05-03 17:39:31.000 124 22463.09 163.14 41486.20 88888.00 2024-05-03 17:39:32.000 124 22463.08 163.12 41486.19 88888.00 2024-05-03 17:39:33.000 124 22463.10 163.16 41486.15 88888.00 2024-05-03 17:39:34.000 124 22463.15 163.16 41486.08 88888.00 2024-05-03 17:39:35.000 124 22463.21 163.15 41486.04 47559.70 2024-05-03 17:39:36.000 124 22463.22 163.17 41486.09 88888.00 2024-05-03 17:39:37.000 124 22463.21 163.20 41486.16 88888.00 2024-05-03 17:39:38.000 124 22463.20 163.15 41486.16 88888.00 2024-05-03 17:39:39.000 124 22463.18 163.08 41486.12 88888.00 2024-05-03 17:39:40.000 124 22463.17 163.09 41486.09 47559.72 2024-05-03 17:39:41.000 124 22463.18 163.15 41486.08 88888.00 2024-05-03 17:39:42.000 124 22463.22 163.17 41486.08 88888.00 2024-05-03 17:39:43.000 124 22463.22 163.15 41486.07 88888.00 2024-05-03 17:39:44.000 124 22463.19 163.12 41486.06 88888.00 2024-05-03 17:39:45.000 124 22463.17 163.12 41486.05 47559.74 2024-05-03 17:39:46.000 124 22463.16 163.14 41486.05 88888.00 2024-05-03 17:39:47.000 124 22463.17 163.16 41486.06 88888.00 2024-05-03 17:39:48.000 124 22463.18 163.14 41486.07 88888.00 2024-05-03 17:39:49.000 124 22463.21 163.12 41486.07 88888.00 2024-05-03 17:39:50.000 124 22463.27 163.16 41486.12 47559.77 2024-05-03 17:39:51.000 124 22463.34 163.24 41486.18 88888.00 2024-05-03 17:39:52.000 124 22463.35 163.26 41486.21 88888.00 2024-05-03 17:39:53.000 124 22463.35 163.26 41486.26 88888.00 2024-05-03 17:39:54.000 124 22463.35 163.27 41486.26 88888.00 2024-05-03 17:39:55.000 124 22463.34 163.28 41486.22 47559.82 2024-05-03 17:39:56.000 124 22463.34 163.26 41486.23 88888.00 2024-05-03 17:39:57.000 124 22463.36 163.24 41486.32 88888.00 2024-05-03 17:39:58.000 124 22463.41 163.21 41486.40 88888.00 2024-05-03 17:39:59.000 124 22463.45 163.20 41486.38 88888.00 2024-05-03 17:40:00.000 124 22463.38 163.19 41486.27 47559.87 2024-05-03 17:40:01.000 124 22463.31 163.18 41486.23 88888.00 2024-05-03 17:40:02.000 124 22463.31 163.19 41486.33 88888.00 2024-05-03 17:40:03.000 124 22463.31 163.20 41486.38 88888.00 2024-05-03 17:40:04.000 124 22463.33 163.15 41486.27 88888.00 2024-05-03 17:40:05.000 124 22463.40 163.12 41486.12 47559.90 2024-05-03 17:40:06.000 124 22463.44 163.14 41486.10 88888.00 2024-05-03 17:40:07.000 124 22463.46 163.19 41486.21 88888.00 2024-05-03 17:40:08.000 124 22463.44 163.25 41486.35 88888.00 2024-05-03 17:40:09.000 124 22463.40 163.26 41486.36 88888.00 2024-05-03 17:40:10.000 124 22463.39 163.24 41486.28 47559.93 2024-05-03 17:40:11.000 124 22463.42 163.23 41486.19 88888.00 2024-05-03 17:40:12.000 124 22463.46 163.22 41486.12 88888.00 2024-05-03 17:40:13.000 124 22463.50 163.18 41486.07 88888.00 2024-05-03 17:40:14.000 124 22463.53 163.18 41486.05 88888.00 2024-05-03 17:40:15.000 124 22463.58 163.23 41486.11 47560.00 2024-05-03 17:40:16.000 124 22463.66 163.29 41486.18 88888.00 2024-05-03 17:40:17.000 124 22463.72 163.30 41486.23 88888.00 2024-05-03 17:40:18.000 124 22463.72 163.30 41486.27 88888.00 2024-05-03 17:40:19.000 124 22463.66 163.30 41486.21 88888.00 2024-05-03 17:40:20.000 124 22463.59 163.29 41486.05 47560.04 2024-05-03 17:40:21.000 124 22463.54 163.25 41485.94 88888.00 2024-05-03 17:40:22.000 124 22463.51 163.22 41485.99 88888.00 2024-05-03 17:40:23.000 124 22463.52 163.23 41486.10 88888.00 2024-05-03 17:40:24.000 124 22463.60 163.23 41486.14 88888.00 2024-05-03 17:40:25.000 124 22463.64 163.24 41486.11 47560.06 2024-05-03 17:40:26.000 124 22463.63 163.28 41486.14 88888.00 2024-05-03 17:40:27.000 124 22463.62 163.28 41486.23 88888.00 2024-05-03 17:40:28.000 124 22463.59 163.21 41486.29 88888.00 2024-05-03 17:40:29.000 124 22463.55 163.17 41486.27 88888.00 2024-05-03 17:40:30.000 124 22463.54 163.19 41486.29 47560.07 2024-05-03 17:40:31.000 124 22463.59 163.28 41486.39 88888.00 2024-05-03 17:40:32.000 124 22463.59 163.38 41486.44 88888.00 2024-05-03 17:40:33.000 124 22463.53 163.39 41486.34 88888.00 2024-05-03 17:40:34.000 124 22463.49 163.36 41486.23 88888.00 2024-05-03 17:40:35.000 124 22463.50 163.31 41486.19 47560.04 2024-05-03 17:40:36.000 124 22463.49 163.26 41486.10 88888.00 2024-05-03 17:40:37.000 124 22463.43 163.25 41485.99 88888.00 2024-05-03 17:40:38.000 124 22463.39 163.29 41485.94 88888.00 2024-05-03 17:40:39.000 124 22463.37 163.31 41485.98 88888.00 2024-05-03 17:40:40.000 124 22463.34 163.30 41486.09 47560.01 2024-05-03 17:40:41.000 124 22463.35 163.29 41486.16 88888.00 2024-05-03 17:40:42.000 124 22463.42 163.31 41486.16 88888.00 2024-05-03 17:40:43.000 124 22463.47 163.34 41486.18 88888.00 2024-05-03 17:40:44.000 124 22463.46 163.35 41486.19 88888.00 2024-05-03 17:40:45.000 124 22463.42 163.30 41486.17 47560.01 2024-05-03 17:40:46.000 124 22463.37 163.23 41486.22 88888.00 2024-05-03 17:40:47.000 124 22463.36 163.23 41486.34 88888.00 2024-05-03 17:40:48.000 124 22463.42 163.29 41486.40 88888.00 2024-05-03 17:40:49.000 124 22463.44 163.31 41486.38 88888.00 2024-05-03 17:40:50.000 124 22463.39 163.28 41486.30 47559.99 2024-05-03 17:40:51.000 124 22463.35 163.28 41486.21 88888.00 2024-05-03 17:40:52.000 124 22463.38 163.31 41486.16 88888.00 2024-05-03 17:40:53.000 124 22463.44 163.31 41486.12 88888.00 2024-05-03 17:40:54.000 124 22463.45 163.27 41486.11 88888.00 2024-05-03 17:40:55.000 124 22463.41 163.28 41486.19 47560.00 2024-05-03 17:40:56.000 124 22463.36 163.32 41486.31 88888.00 2024-05-03 17:40:57.000 124 22463.33 163.39 41486.36 88888.00 2024-05-03 17:40:58.000 124 22463.27 163.44 41486.38 88888.00 2024-05-03 17:40:59.000 124 22463.24 163.42 41486.48 88888.00 2024-05-03 17:41:00.000 124 22463.22 163.41 41486.57 47559.92 2024-05-03 17:41:01.000 124 22463.21 163.43 41486.58 88888.00 2024-05-03 17:41:02.000 124 22463.19 163.43 41486.53 88888.00 2024-05-03 17:41:03.000 124 22463.18 163.42 41486.45 88888.00 2024-05-03 17:41:04.000 124 22463.19 163.42 41486.36 88888.00 2024-05-03 17:41:05.000 124 22463.21 163.44 41486.36 47559.90 2024-05-03 17:41:06.000 124 22463.16 163.45 41486.38 88888.00 2024-05-03 17:41:07.000 124 22463.07 163.44 41486.43 88888.00 2024-05-03 17:41:08.000 124 22463.01 163.44 41486.54 88888.00 2024-05-03 17:41:09.000 124 22462.99 163.43 41486.59 88888.00 2024-05-03 17:41:10.000 124 22462.95 163.39 41486.50 47559.88 2024-05-03 17:41:11.000 124 22462.92 163.40 41486.41 88888.00 2024-05-03 17:41:12.000 124 22462.93 163.47 41486.45 88888.00 2024-05-03 17:41:13.000 124 22462.98 163.56 41486.54 88888.00 2024-05-03 17:41:14.000 124 22463.01 163.60 41486.55 88888.00 2024-05-03 17:41:15.000 124 22463.00 163.58 41486.56 47559.84 2024-05-03 17:41:16.000 124 22463.00 163.51 41486.61 88888.00 2024-05-03 17:41:17.000 124 22463.00 163.47 41486.60 88888.00 2024-05-03 17:41:18.000 124 22462.97 163.46 41486.53 88888.00 2024-05-03 17:41:19.000 124 22462.97 163.47 41486.50 88888.00 2024-05-03 17:41:20.000 124 22463.01 163.52 41486.49 47559.87 2024-05-03 17:41:21.000 124 22463.04 163.56 41486.44 88888.00 2024-05-03 17:41:22.000 124 22463.07 163.54 41486.44 88888.00 2024-05-03 17:41:23.000 124 22463.09 163.48 41486.49 88888.00 2024-05-03 17:41:24.000 124 22463.11 163.47 41486.48 88888.00 2024-05-03 17:41:25.000 124 22463.11 163.53 41486.41 47559.83 2024-05-03 17:41:26.000 124 22463.13 163.58 41486.38 88888.00 2024-05-03 17:41:27.000 124 22463.19 163.57 41486.36 88888.00 2024-05-03 17:41:28.000 124 22463.23 163.52 41486.35 88888.00 2024-05-03 17:41:29.000 124 22463.19 163.46 41486.37 88888.00 2024-05-03 17:41:30.000 124 22463.15 163.43 41486.40 47559.91 2024-05-03 17:41:31.000 124 22463.14 163.43 41486.32 88888.00 2024-05-03 17:41:32.000 124 22463.10 163.47 41486.20 88888.00 2024-05-03 17:41:33.000 124 22463.07 163.53 41486.19 88888.00 2024-05-03 17:41:34.000 124 22463.08 163.52 41486.19 88888.00 2024-05-03 17:41:35.000 124 22463.11 163.46 41486.15 47559.89 2024-05-03 17:41:36.000 124 22463.14 163.45 41486.21 88888.00 2024-05-03 17:41:37.000 124 22463.15 163.47 41486.31 88888.00 2024-05-03 17:41:38.000 124 22463.15 163.47 41486.33 88888.00 2024-05-03 17:41:39.000 124 22463.18 163.46 41486.33 88888.00 2024-05-03 17:41:40.000 124 22463.19 163.42 41486.33 47559.93 2024-05-03 17:41:41.000 124 22463.19 163.44 41486.34 88888.00 2024-05-03 17:41:42.000 124 22463.20 163.54 41486.40 88888.00 2024-05-03 17:41:43.000 124 22463.20 163.58 41486.43 88888.00 2024-05-03 17:41:44.000 124 22463.14 163.54 41486.36 88888.00 2024-05-03 17:41:45.000 124 22463.10 163.50 41486.29 47559.96 2024-05-03 17:41:46.000 124 22463.14 163.49 41486.27 88888.00 2024-05-03 17:41:47.000 124 22463.18 163.51 41486.32 88888.00 2024-05-03 17:41:48.000 124 22463.19 163.54 41486.40 88888.00 2024-05-03 17:41:49.000 124 22463.16 163.54 41486.41 88888.00 2024-05-03 17:41:50.000 124 22463.15 163.54 41486.36 47559.96 2024-05-03 17:41:51.000 124 22463.17 163.50 41486.35 88888.00 2024-05-03 17:41:52.000 124 22463.17 163.47 41486.43 88888.00 2024-05-03 17:41:53.000 124 22463.15 163.47 41486.55 88888.00 2024-05-03 17:41:54.000 124 22463.15 163.46 41486.61 88888.00 2024-05-03 17:41:55.000 124 22463.18 163.46 41486.59 47559.99 2024-05-03 17:41:56.000 124 22463.19 163.46 41486.50 88888.00 2024-05-03 17:41:57.000 124 22463.18 163.46 41486.41 88888.00 2024-05-03 17:41:58.000 124 22463.22 163.48 41486.41 88888.00 2024-05-03 17:41:59.000 124 22463.28 163.48 41486.44 88888.00 2024-05-03 17:42:00.000 124 22463.30 163.47 41486.43 47560.02 2024-05-03 17:42:01.000 124 22463.28 163.47 41486.40 88888.00 2024-05-03 17:42:02.000 124 22463.27 163.48 41486.39 88888.00 2024-05-03 17:42:03.000 124 22463.29 163.49 41486.40 88888.00 2024-05-03 17:42:04.000 124 22463.36 163.49 41486.37 88888.00 2024-05-03 17:42:05.000 124 22463.44 163.50 41486.30 47560.03 2024-05-03 17:42:06.000 124 22463.46 163.50 41486.29 88888.00 2024-05-03 17:42:07.000 124 22463.40 163.49 41486.34 88888.00 2024-05-03 17:42:08.000 124 22463.36 163.46 41486.38 88888.00 2024-05-03 17:42:09.000 124 22463.39 163.42 41486.33 88888.00 2024-05-03 17:42:10.000 124 22463.44 163.40 41486.29 47560.02 2024-05-03 17:42:11.000 124 22463.48 163.44 41486.34 88888.00 2024-05-03 17:42:12.000 124 22463.49 163.47 41486.39 88888.00 2024-05-03 17:42:13.000 124 22463.49 163.46 41486.41 88888.00 2024-05-03 17:42:14.000 124 22463.54 163.44 41486.41 88888.00 2024-05-03 17:42:15.000 124 22463.61 163.44 41486.40 47560.14 2024-05-03 17:42:16.000 124 22463.63 163.47 41486.38 88888.00 2024-05-03 17:42:17.000 124 22463.60 163.48 41486.38 88888.00 2024-05-03 17:42:18.000 124 22463.60 163.43 41486.38 88888.00 2024-05-03 17:42:19.000 124 22463.61 163.38 41486.43 88888.00 2024-05-03 17:42:20.000 124 22463.65 163.40 41486.46 47560.22 2024-05-03 17:42:21.000 124 22463.68 163.43 41486.44 88888.00 2024-05-03 17:42:22.000 124 22463.68 163.42 41486.43 88888.00 2024-05-03 17:42:23.000 124 22463.69 163.40 41486.48 88888.00 2024-05-03 17:42:24.000 124 22463.71 163.40 41486.50 88888.00 2024-05-03 17:42:25.000 124 22463.70 163.39 41486.50 47560.24 2024-05-03 17:42:26.000 124 22463.69 163.39 41486.46 88888.00 2024-05-03 17:42:27.000 124 22463.72 163.40 41486.46 88888.00 2024-05-03 17:42:28.000 124 22463.77 163.41 41486.52 88888.00 2024-05-03 17:42:29.000 124 22463.74 163.40 41486.56 88888.00 2024-05-03 17:42:30.000 124 22463.67 163.43 41486.53 47560.30 2024-05-03 17:42:31.000 124 22463.70 163.47 41486.54 88888.00 2024-05-03 17:42:32.000 124 22463.71 163.43 41486.52 88888.00 2024-05-03 17:42:33.000 124 22463.66 163.34 41486.42 88888.00 2024-05-03 17:42:34.000 124 22463.66 163.30 41486.34 88888.00 2024-05-03 17:42:35.000 124 22463.72 163.30 41486.33 47560.32 2024-05-03 17:42:36.000 124 22463.76 163.35 41486.36 88888.00 2024-05-03 17:42:37.000 124 22463.73 163.43 41486.44 88888.00 2024-05-03 17:42:38.000 124 22463.68 163.43 41486.48 88888.00 2024-05-03 17:42:39.000 124 22463.66 163.38 41486.43 88888.00 2024-05-03 17:42:40.000 124 22463.65 163.35 41486.40 47560.34 2024-05-03 17:42:41.000 124 22463.67 163.34 41486.43 88888.00 2024-05-03 17:42:42.000 124 22463.70 163.32 41486.39 88888.00 2024-05-03 17:42:43.000 124 22463.72 163.30 41486.35 88888.00 2024-05-03 17:42:44.000 124 22463.74 163.29 41486.44 88888.00 2024-05-03 17:42:45.000 124 22463.79 163.30 41486.56 47560.37 2024-05-03 17:42:46.000 124 22463.84 163.31 41486.55 88888.00 2024-05-03 17:42:47.000 124 22463.84 163.34 41486.45 88888.00 2024-05-03 17:42:48.000 124 22463.79 163.37 41486.39 88888.00 2024-05-03 17:42:49.000 124 22463.72 163.36 41486.38 88888.00 2024-05-03 17:42:50.000 124 22463.66 163.35 41486.39 47560.41 2024-05-03 17:42:51.000 124 22463.68 163.39 41486.41 88888.00 2024-05-03 17:42:52.000 124 22463.72 163.41 41486.43 88888.00 2024-05-03 17:42:53.000 124 22463.73 163.39 41486.43 88888.00 2024-05-03 17:42:54.000 124 22463.73 163.38 41486.44 88888.00 2024-05-03 17:42:55.000 124 22463.75 163.39 41486.45 47560.41 2024-05-03 17:42:56.000 124 22463.79 163.40 41486.46 88888.00 2024-05-03 17:42:57.000 124 22463.81 163.42 41486.47 88888.00 2024-05-03 17:42:58.000 124 22463.82 163.48 41486.46 88888.00 2024-05-03 17:42:59.000 124 22463.82 163.50 41486.43 88888.00 2024-05-03 17:43:00.000 124 22463.77 163.44 41486.43 47560.41 2024-05-03 17:43:01.000 124 22463.71 163.40 41486.50 88888.00 2024-05-03 17:43:02.000 124 22463.71 163.42 41486.56 88888.00 2024-05-03 17:43:03.000 124 22463.72 163.42 41486.49 88888.00 2024-05-03 17:43:04.000 124 22463.71 163.40 41486.44 88888.00 2024-05-03 17:43:05.000 124 22463.67 163.39 41486.44 47560.41 2024-05-03 17:43:06.000 124 22463.65 163.38 41486.38 88888.00 2024-05-03 17:43:07.000 124 22463.67 163.38 41486.33 88888.00 2024-05-03 17:43:08.000 124 22463.76 163.38 41486.36 88888.00 2024-05-03 17:43:09.000 124 22463.81 163.37 41486.45 88888.00 2024-05-03 17:43:10.000 124 22463.80 163.36 41486.50 47560.39 2024-05-03 17:43:11.000 124 22463.76 163.39 41486.50 88888.00 2024-05-03 17:43:12.000 124 22463.76 163.42 41486.46 88888.00 2024-05-03 17:43:13.000 124 22463.81 163.40 41486.44 88888.00 2024-05-03 17:43:14.000 124 22463.85 163.35 41486.43 88888.00 2024-05-03 17:43:15.000 124 22463.87 163.38 41486.44 47560.45 2024-05-03 17:43:16.000 124 22463.86 163.47 41486.48 88888.00 2024-05-03 17:43:17.000 124 22463.85 163.50 41486.54 88888.00 2024-05-03 17:43:18.000 124 22463.86 163.47 41486.61 88888.00 2024-05-03 17:43:19.000 124 22463.89 163.44 41486.62 88888.00 2024-05-03 17:43:20.000 124 22463.88 163.41 41486.54 47560.45 2024-05-03 17:43:21.000 124 22463.85 163.39 41486.50 88888.00 2024-05-03 17:43:22.000 124 22463.89 163.41 41486.57 88888.00 2024-05-03 17:43:23.000 124 22463.98 163.46 41486.65 88888.00 2024-05-03 17:43:24.000 124 22464.06 163.48 41486.64 88888.00 2024-05-03 17:43:25.000 124 22464.09 163.46 41486.60 47560.50 2024-05-03 17:43:26.000 124 22464.06 163.48 41486.66 88888.00 2024-05-03 17:43:27.000 124 22464.03 163.51 41486.75 88888.00 2024-05-03 17:43:28.000 124 22464.03 163.47 41486.69 88888.00 2024-05-03 17:43:29.000 124 22464.05 163.41 41486.54 88888.00 2024-05-03 17:43:30.000 124 22464.07 163.39 41486.46 47560.55 2024-05-03 17:43:31.000 124 22464.07 163.38 41486.46 88888.00 2024-05-03 17:43:32.000 124 22464.05 163.37 41486.48 88888.00 2024-05-03 17:43:33.000 124 22464.09 163.39 41486.50 88888.00 2024-05-03 17:43:34.000 124 22464.18 163.41 41486.47 88888.00 2024-05-03 17:43:35.000 124 22464.25 163.41 41486.43 47560.62 2024-05-03 17:43:36.000 124 22464.26 163.38 41486.43 88888.00 2024-05-03 17:43:37.000 124 22464.24 163.39 41486.50 88888.00 2024-05-03 17:43:38.000 124 22464.24 163.41 41486.53 88888.00 2024-05-03 17:43:39.000 124 22464.27 163.41 41486.47 88888.00 2024-05-03 17:43:40.000 124 22464.35 163.40 41486.43 47560.70 2024-05-03 17:43:41.000 124 22464.39 163.39 41486.42 88888.00 2024-05-03 17:43:42.000 124 22464.34 163.38 41486.41 88888.00 2024-05-03 17:43:43.000 124 22464.29 163.38 41486.45 88888.00 2024-05-03 17:43:44.000 124 22464.32 163.39 41486.52 88888.00 2024-05-03 17:43:45.000 124 22464.35 163.40 41486.48 47560.76 2024-05-03 17:43:46.000 124 22464.35 163.42 41486.46 88888.00 2024-05-03 17:43:47.000 124 22464.36 163.40 41486.57 88888.00 2024-05-03 17:43:48.000 124 22464.38 163.32 41486.69 88888.00 2024-05-03 17:43:49.000 124 22464.39 163.26 41486.68 88888.00 2024-05-03 17:43:50.000 124 22464.37 163.26 41486.61 47560.83 2024-05-03 17:43:51.000 124 22464.36 163.29 41486.54 88888.00 2024-05-03 17:43:52.000 124 22464.36 163.30 41486.51 88888.00 2024-05-03 17:43:53.000 124 22464.37 163.29 41486.55 88888.00 2024-05-03 17:43:54.000 124 22464.39 163.31 41486.61 88888.00 2024-05-03 17:43:55.000 124 22464.41 163.36 41486.61 47560.80 2024-05-03 17:43:56.000 124 22464.44 163.37 41486.57 88888.00 2024-05-03 17:43:57.000 124 22464.48 163.37 41486.57 88888.00 2024-05-03 17:43:58.000 124 22464.48 163.37 41486.57 88888.00 2024-05-03 17:43:59.000 124 22464.43 163.39 41486.59 88888.00 2024-05-03 17:44:00.000 124 22464.39 163.46 41486.66 47560.79 2024-05-03 17:44:01.000 124 22464.41 163.51 41486.71 88888.00 2024-05-03 17:44:02.000 124 22464.44 163.52 41486.73 88888.00 2024-05-03 17:44:03.000 124 22464.43 163.48 41486.77 88888.00 2024-05-03 17:44:04.000 124 22464.39 163.45 41486.79 88888.00 2024-05-03 17:44:05.000 124 22464.39 163.47 41486.73 47560.76 2024-05-03 17:44:06.000 124 22464.40 163.49 41486.67 88888.00 2024-05-03 17:44:07.000 124 22464.37 163.53 41486.74 88888.00 2024-05-03 17:44:08.000 124 22464.34 163.57 41486.84 88888.00 2024-05-03 17:44:09.000 124 22464.34 163.59 41486.86 88888.00 2024-05-03 17:44:10.000 124 22464.28 163.58 41486.83 47560.74 2024-05-03 17:44:11.000 124 22464.19 163.55 41486.80 88888.00 2024-05-03 17:44:12.000 124 22464.16 163.53 41486.81 88888.00 2024-05-03 17:44:13.000 124 22464.18 163.53 41486.86 88888.00 2024-05-03 17:44:14.000 124 22464.17 163.50 41486.83 88888.00 2024-05-03 17:44:15.000 124 22464.11 163.42 41486.74 47560.73 2024-05-03 17:44:16.000 124 22464.04 163.41 41486.71 88888.00 2024-05-03 17:44:17.000 124 22464.01 163.48 41486.80 88888.00 2024-05-03 17:44:18.000 124 22464.03 163.51 41486.89 88888.00 2024-05-03 17:44:19.000 124 22464.05 163.47 41486.91 88888.00 2024-05-03 17:44:20.000 124 22464.00 163.46 41486.82 47560.69 2024-05-03 17:44:21.000 124 22463.93 163.48 41486.72 88888.00 2024-05-03 17:44:22.000 124 22463.92 163.47 41486.70 88888.00 2024-05-03 17:44:23.000 124 22463.97 163.45 41486.70 88888.00 2024-05-03 17:44:24.000 124 22464.01 163.48 41486.71 88888.00 2024-05-03 17:44:25.000 124 22464.00 163.51 41486.80 47560.68 2024-05-03 17:44:26.000 124 22463.99 163.53 41486.86 88888.00 2024-05-03 17:44:27.000 124 22464.02 163.55 41486.82 88888.00 2024-05-03 17:44:28.000 124 22464.03 163.56 41486.76 88888.00 2024-05-03 17:44:29.000 124 22464.02 163.54 41486.72 88888.00 2024-05-03 17:44:30.000 124 22464.04 163.54 41486.72 47560.67 2024-05-03 17:44:31.000 124 22464.06 163.56 41486.73 88888.00 2024-05-03 17:44:32.000 124 22464.02 163.52 41486.73 88888.00 2024-05-03 17:44:33.000 124 22463.98 163.48 41486.74 88888.00 2024-05-03 17:44:34.000 124 22464.00 163.49 41486.75 88888.00 2024-05-03 17:44:35.000 124 22464.08 163.49 41486.77 47560.72 2024-05-03 17:44:36.000 124 22464.14 163.46 41486.81 88888.00 2024-05-03 17:44:37.000 124 22464.14 163.45 41486.86 88888.00 2024-05-03 17:44:38.000 124 22464.15 163.46 41486.85 88888.00 2024-05-03 17:44:39.000 124 22464.18 163.43 41486.76 88888.00 2024-05-03 17:44:40.000 124 22464.19 163.37 41486.62 47560.78 2024-05-03 17:44:41.000 124 22464.19 163.35 41486.56 88888.00 2024-05-03 17:44:42.000 124 22464.22 163.36 41486.57 88888.00 2024-05-03 17:44:43.000 124 22464.25 163.36 41486.55 88888.00 2024-05-03 17:44:44.000 124 22464.27 163.36 41486.61 88888.00 2024-05-03 17:44:45.000 124 22464.27 163.39 41486.77 47560.79 2024-05-03 17:44:46.000 124 22464.25 163.41 41486.87 88888.00 2024-05-03 17:44:47.000 124 22464.21 163.45 41486.84 88888.00 2024-05-03 17:44:48.000 124 22464.22 163.48 41486.77 88888.00 2024-05-03 17:44:49.000 124 22464.29 163.45 41486.73 88888.00 2024-05-03 17:44:50.000 124 22464.35 163.39 41486.69 47560.82 2024-05-03 17:44:51.000 124 22464.35 163.34 41486.64 88888.00 2024-05-03 17:44:52.000 124 22464.34 163.31 41486.62 88888.00 2024-05-03 17:44:53.000 124 22464.34 163.29 41486.66 88888.00 2024-05-03 17:44:54.000 124 22464.31 163.28 41486.69 88888.00 2024-05-03 17:44:55.000 124 22464.28 163.30 41486.69 47560.88 2024-05-03 17:44:56.000 124 22464.31 163.32 41486.69 88888.00 2024-05-03 17:44:57.000 124 22464.35 163.29 41486.69 88888.00 2024-05-03 17:44:58.000 124 22464.35 163.25 41486.77 88888.00 2024-05-03 17:44:59.000 124 22464.36 163.24 41486.84 88888.00 2024-05-03 17:45:00.000 124 22464.38 163.26 41486.84 47560.91 2024-05-03 17:45:01.000 124 22464.42 163.28 41486.80 88888.00 2024-05-03 17:45:02.000 124 22464.44 163.28 41486.81 88888.00 2024-05-03 17:45:03.000 124 22464.44 163.30 41486.87 88888.00 2024-05-03 17:45:04.000 124 22464.44 163.35 41486.93 88888.00 2024-05-03 17:45:05.000 124 22464.47 163.38 41486.92 47560.94 2024-05-03 17:45:06.000 124 22464.53 163.37 41486.88 88888.00 2024-05-03 17:45:07.000 124 22464.57 163.36 41486.93 88888.00 2024-05-03 17:45:08.000 124 22464.59 163.32 41487.00 88888.00 2024-05-03 17:45:09.000 124 22464.58 163.27 41487.00 88888.00 2024-05-03 17:45:10.000 124 22464.54 163.25 41486.95 47561.00 2024-05-03 17:45:11.000 124 22464.53 163.28 41486.91 88888.00 2024-05-03 17:45:12.000 124 22464.58 163.33 41486.91 88888.00 2024-05-03 17:45:13.000 124 22464.63 163.38 41486.92 88888.00 2024-05-03 17:45:14.000 124 22464.63 163.41 41486.91 88888.00 2024-05-03 17:45:15.000 124 22464.62 163.39 41486.93 47561.05 2024-05-03 17:45:16.000 124 22464.62 163.38 41486.95 88888.00 2024-05-03 17:45:17.000 124 22464.63 163.37 41486.96 88888.00 2024-05-03 17:45:18.000 124 22464.62 163.35 41486.96 88888.00 2024-05-03 17:45:19.000 124 22464.65 163.35 41486.94 88888.00 2024-05-03 17:45:20.000 124 22464.69 163.38 41486.92 47561.06 2024-05-03 17:45:21.000 124 22464.69 163.42 41486.94 88888.00 2024-05-03 17:45:22.000 124 22464.63 163.41 41486.96 88888.00 2024-05-03 17:45:23.000 124 22464.60 163.33 41486.88 88888.00 2024-05-03 17:45:24.000 124 22464.61 163.24 41486.80 88888.00 2024-05-03 17:45:25.000 124 22464.62 163.22 41486.86 47561.11 2024-05-03 17:45:26.000 124 22464.64 163.27 41486.99 88888.00 2024-05-03 17:45:27.000 124 22464.68 163.32 41487.04 88888.00 2024-05-03 17:45:28.000 124 22464.72 163.35 41486.99 88888.00 2024-05-03 17:45:29.000 124 22464.73 163.35 41486.94 88888.00 2024-05-03 17:45:30.000 124 22464.71 163.34 41486.93 47561.16 2024-05-03 17:45:31.000 124 22464.70 163.31 41486.93 88888.00 2024-05-03 17:45:32.000 124 22464.72 163.26 41486.93 88888.00 2024-05-03 17:45:33.000 124 22464.78 163.21 41486.94 88888.00 2024-05-03 17:45:34.000 124 22464.84 163.17 41486.97 88888.00 2024-05-03 17:45:35.000 124 22464.84 163.12 41486.94 47561.17 2024-05-03 17:45:36.000 124 22464.79 163.07 41486.93 88888.00 2024-05-03 17:45:37.000 124 22464.78 163.10 41486.96 88888.00 2024-05-03 17:45:38.000 124 22464.81 163.15 41486.98 88888.00 2024-05-03 17:45:39.000 124 22464.85 163.18 41487.04 88888.00 2024-05-03 17:45:40.000 124 22464.90 163.21 41487.11 47561.20 2024-05-03 17:45:41.000 124 22464.94 163.26 41487.11 88888.00 2024-05-03 17:45:42.000 124 22464.96 163.33 41487.06 88888.00 2024-05-03 17:45:43.000 124 22464.90 163.32 41487.02 88888.00 2024-05-03 17:45:44.000 124 22464.82 163.26 41487.00 88888.00 2024-05-03 17:45:45.000 124 22464.77 163.23 41486.98 47561.21 2024-05-03 17:45:46.000 124 22464.76 163.23 41486.97 88888.00 2024-05-03 17:45:47.000 124 22464.76 163.23 41486.99 88888.00 2024-05-03 17:45:48.000 124 22464.76 163.24 41487.01 88888.00 2024-05-03 17:45:49.000 124 22464.78 163.26 41486.98 88888.00 2024-05-03 17:45:50.000 124 22464.86 163.30 41486.97 47561.23 2024-05-03 17:45:51.000 124 22464.90 163.36 41486.98 88888.00 2024-05-03 17:45:52.000 124 22464.86 163.38 41487.00 88888.00 2024-05-03 17:45:53.000 124 22464.80 163.33 41487.01 88888.00 2024-05-03 17:45:54.000 124 22464.78 163.28 41487.00 88888.00 2024-05-03 17:45:55.000 124 22464.75 163.30 41486.98 47561.27 2024-05-03 17:45:56.000 124 22464.70 163.31 41487.01 88888.00 2024-05-03 17:45:57.000 124 22464.71 163.27 41487.07 88888.00 2024-05-03 17:45:58.000 124 22464.75 163.22 41487.09 88888.00 2024-05-03 17:45:59.000 124 22464.76 163.23 41487.06 88888.00 2024-05-03 17:46:00.000 124 22464.75 163.32 41487.04 47561.28 2024-05-03 17:46:01.000 124 22464.77 163.43 41487.06 88888.00 2024-05-03 17:46:02.000 124 22464.81 163.43 41487.07 88888.00 2024-05-03 17:46:03.000 124 22464.80 163.34 41487.06 88888.00 2024-05-03 17:46:04.000 124 22464.77 163.29 41487.05 88888.00 2024-05-03 17:46:05.000 124 22464.82 163.30 41487.04 47561.27 2024-05-03 17:46:06.000 124 22464.86 163.31 41486.99 88888.00 2024-05-03 17:46:07.000 124 22464.85 163.30 41486.96 88888.00 2024-05-03 17:46:08.000 124 22464.84 163.30 41486.94 88888.00 2024-05-03 17:46:09.000 124 22464.87 163.31 41486.92 88888.00 2024-05-03 17:46:10.000 124 22464.91 163.37 41486.94 47561.29 2024-05-03 17:46:11.000 124 22464.92 163.44 41486.99 88888.00 2024-05-03 17:46:12.000 124 22464.90 163.42 41487.01 88888.00 2024-05-03 17:46:13.000 124 22464.85 163.35 41487.00 88888.00 2024-05-03 17:46:14.000 124 22464.82 163.32 41487.05 88888.00 2024-05-03 17:46:15.000 124 22464.82 163.34 41487.14 47561.32 2024-05-03 17:46:16.000 124 22464.79 163.33 41487.17 88888.00 2024-05-03 17:46:17.000 124 22464.75 163.32 41487.07 88888.00 2024-05-03 17:46:18.000 124 22464.71 163.34 41486.94 88888.00 2024-05-03 17:46:19.000 124 22464.69 163.34 41486.89 88888.00 2024-05-03 17:46:20.000 124 22464.73 163.36 41486.92 47561.34 2024-05-03 17:46:21.000 124 22464.80 163.41 41486.93 88888.00 2024-05-03 17:46:22.000 124 22464.82 163.40 41486.93 88888.00 2024-05-03 17:46:23.000 124 22464.82 163.35 41487.01 88888.00 2024-05-03 17:46:24.000 124 22464.85 163.35 41487.05 88888.00 2024-05-03 17:46:25.000 124 22464.85 163.35 41487.06 47561.32 2024-05-03 17:46:26.000 124 22464.86 163.34 41487.16 88888.00 2024-05-03 17:46:27.000 124 22464.91 163.31 41487.21 88888.00 2024-05-03 17:46:28.000 124 22464.94 163.30 41487.11 88888.00 2024-05-03 17:46:29.000 124 22464.92 163.33 41487.03 88888.00 2024-05-03 17:46:30.000 124 22464.89 163.34 41487.12 47561.34 2024-05-03 17:46:31.000 124 22464.88 163.32 41487.17 88888.00 2024-05-03 17:46:32.000 124 22464.92 163.34 41487.13 88888.00 2024-05-03 17:46:33.000 124 22464.95 163.39 41487.11 88888.00 2024-05-03 17:46:34.000 124 22464.94 163.41 41487.10 88888.00 2024-05-03 17:46:35.000 124 22464.93 163.40 41487.09 47561.35 2024-05-03 17:46:36.000 124 22464.92 163.38 41487.11 88888.00 2024-05-03 17:46:37.000 124 22464.89 163.36 41487.13 88888.00 2024-05-03 17:46:38.000 124 22464.86 163.34 41487.12 88888.00 2024-05-03 17:46:39.000 124 22464.87 163.33 41487.07 88888.00 2024-05-03 17:46:40.000 124 22464.87 163.34 41487.06 47561.37 2024-05-03 17:46:41.000 124 22464.83 163.37 41487.07 88888.00 2024-05-03 17:46:42.000 124 22464.78 163.40 41487.08 88888.00 2024-05-03 17:46:43.000 124 22464.80 163.46 41487.12 88888.00 2024-05-03 17:46:44.000 124 22464.86 163.50 41487.19 88888.00 2024-05-03 17:46:45.000 124 22464.91 163.49 41487.24 47561.36 2024-05-03 17:46:46.000 124 22464.91 163.50 41487.24 88888.00 2024-05-03 17:46:47.000 124 22464.90 163.50 41487.21 88888.00 2024-05-03 17:46:48.000 124 22464.90 163.47 41487.25 88888.00 2024-05-03 17:46:49.000 124 22464.92 163.42 41487.36 88888.00 2024-05-03 17:46:50.000 124 22464.95 163.38 41487.37 47561.41 2024-05-03 17:46:51.000 124 22464.97 163.37 41487.29 88888.00 2024-05-03 17:46:52.000 124 22465.00 163.44 41487.30 88888.00 2024-05-03 17:46:53.000 124 22465.06 163.50 41487.33 88888.00 2024-05-03 17:46:54.000 124 22465.07 163.46 41487.27 88888.00 2024-05-03 17:46:55.000 124 22465.01 163.40 41487.18 47561.40 2024-05-03 17:46:56.000 124 22464.96 163.41 41487.15 88888.00 2024-05-03 17:46:57.000 124 22464.98 163.44 41487.13 88888.00 2024-05-03 17:46:58.000 124 22465.02 163.45 41487.06 88888.00 2024-05-03 17:46:59.000 124 22465.03 163.41 41487.02 88888.00 2024-05-03 17:47:00.000 124 22465.00 163.42 41487.12 47561.40 2024-05-03 17:47:01.000 124 22464.95 163.50 41487.23 88888.00 2024-05-03 17:47:02.000 124 22464.91 163.51 41487.21 88888.00 2024-05-03 17:47:03.000 124 22464.90 163.43 41487.13 88888.00 2024-05-03 17:47:04.000 124 22464.94 163.38 41487.09 88888.00 2024-05-03 17:47:05.000 124 22464.97 163.40 41487.09 47561.38 2024-05-03 17:47:06.000 124 22464.92 163.40 41487.06 88888.00 2024-05-03 17:47:07.000 124 22464.85 163.38 41487.06 88888.00 2024-05-03 17:47:08.000 124 22464.87 163.38 41487.14 88888.00 2024-05-03 17:47:09.000 124 22464.89 163.40 41487.19 88888.00 2024-05-03 17:47:10.000 124 22464.88 163.41 41487.16 47561.41 2024-05-03 17:47:11.000 124 22464.84 163.40 41487.13 88888.00 2024-05-03 17:47:12.000 124 22464.85 163.36 41487.16 88888.00 2024-05-03 17:47:13.000 124 22464.90 163.37 41487.23 88888.00 2024-05-03 17:47:14.000 124 22464.96 163.42 41487.27 88888.00 2024-05-03 17:47:15.000 124 22464.95 163.46 41487.24 47561.43 2024-05-03 17:47:16.000 124 22464.95 163.43 41487.18 88888.00 2024-05-03 17:47:17.000 124 22464.96 163.38 41487.17 88888.00 2024-05-03 17:47:18.000 124 22464.92 163.39 41487.22 88888.00 2024-05-03 17:47:19.000 124 22464.84 163.47 41487.31 88888.00 2024-05-03 17:47:20.000 124 22464.82 163.53 41487.34 47561.42 2024-05-03 17:47:21.000 124 22464.82 163.52 41487.28 88888.00 2024-05-03 17:47:22.000 124 22464.82 163.49 41487.20 88888.00 2024-05-03 17:47:23.000 124 22464.80 163.44 41487.17 88888.00 2024-05-03 17:47:24.000 124 22464.82 163.38 41487.14 88888.00 2024-05-03 17:47:25.000 124 22464.83 163.35 41487.10 47561.43 2024-05-03 17:47:26.000 124 22464.79 163.34 41487.06 88888.00 2024-05-03 17:47:27.000 124 22464.74 163.32 41486.99 88888.00 2024-05-03 17:47:28.000 124 22464.74 163.35 41486.95 88888.00 2024-05-03 17:47:29.000 124 22464.79 163.42 41487.00 88888.00 2024-05-03 17:47:30.000 124 22464.81 163.49 41487.07 47561.47 2024-05-03 17:47:31.000 124 22464.77 163.51 41487.09 88888.00 2024-05-03 17:47:32.000 124 22464.74 163.49 41487.10 88888.00 2024-05-03 17:47:33.000 124 22464.77 163.47 41487.16 88888.00 2024-05-03 17:47:34.000 124 22464.81 163.45 41487.15 88888.00 2024-05-03 17:47:35.000 124 22464.83 163.40 41487.02 47561.47 2024-05-03 17:47:36.000 124 22464.82 163.40 41486.96 88888.00 2024-05-03 17:47:37.000 124 22464.81 163.45 41487.06 88888.00 2024-05-03 17:47:38.000 124 22464.83 163.46 41487.17 88888.00 2024-05-03 17:47:39.000 124 22464.84 163.41 41487.21 88888.00 2024-05-03 17:47:40.000 124 22464.85 163.40 41487.26 47561.49 2024-05-03 17:47:41.000 124 22464.82 163.47 41487.29 88888.00 2024-05-03 17:47:42.000 124 22464.77 163.47 41487.20 88888.00 2024-05-03 17:47:43.000 124 22464.75 163.40 41487.05 88888.00 2024-05-03 17:47:44.000 124 22464.77 163.33 41486.99 88888.00 2024-05-03 17:47:45.000 124 22464.78 163.32 41487.00 47561.44 2024-05-03 17:47:46.000 124 22464.75 163.34 41487.03 88888.00 2024-05-03 17:47:47.000 124 22464.72 163.33 41487.11 88888.00 2024-05-03 17:47:48.000 124 22464.72 163.31 41487.14 88888.00 2024-05-03 17:47:49.000 124 22464.78 163.29 41487.14 88888.00 2024-05-03 17:47:50.000 124 22464.87 163.28 41487.15 47561.50 2024-05-03 17:47:51.000 124 22464.92 163.27 41487.22 88888.00 2024-05-03 17:47:52.000 124 22464.89 163.26 41487.33 88888.00 2024-05-03 17:47:53.000 124 22464.86 163.27 41487.41 88888.00 2024-05-03 17:47:54.000 124 22464.89 163.31 41487.43 88888.00 2024-05-03 17:47:55.000 124 22464.94 163.40 41487.40 47561.58 2024-05-03 17:47:56.000 124 22464.94 163.47 41487.38 88888.00 2024-05-03 17:47:57.000 124 22464.93 163.43 41487.35 88888.00 2024-05-03 17:47:58.000 124 22464.95 163.39 41487.34 88888.00 2024-05-03 17:47:59.000 124 22464.96 163.40 41487.38 88888.00 2024-05-03 17:48:00.000 124 22464.95 163.39 41487.38 47561.55 2024-05-03 17:48:01.000 124 22464.98 163.38 41487.32 88888.00 2024-05-03 17:48:02.000 124 22465.04 163.38 41487.24 88888.00 2024-05-03 17:48:03.000 124 22465.06 163.40 41487.16 88888.00 2024-05-03 17:48:04.000 124 22465.04 163.42 41487.09 88888.00 2024-05-03 17:48:05.000 124 22465.03 163.42 41487.07 47561.56 2024-05-03 17:48:06.000 124 22465.05 163.45 41487.09 88888.00 2024-05-03 17:48:07.000 124 22465.09 163.48 41487.12 88888.00 2024-05-03 17:48:08.000 124 22465.08 163.47 41487.20 88888.00 2024-05-03 17:48:09.000 124 22465.03 163.40 41487.27 88888.00 2024-05-03 17:48:10.000 124 22464.98 163.35 41487.25 47561.58 2024-05-03 17:48:11.000 124 22464.99 163.36 41487.21 88888.00 2024-05-03 17:48:12.000 124 22465.06 163.40 41487.22 88888.00 2024-05-03 17:48:13.000 124 22465.10 163.41 41487.19 88888.00 2024-05-03 17:48:14.000 124 22465.12 163.40 41487.17 88888.00 2024-05-03 17:48:15.000 124 22465.12 163.37 41487.18 47561.61 2024-05-03 17:48:16.000 124 22465.12 163.38 41487.14 88888.00 2024-05-03 17:48:17.000 124 22465.12 163.41 41487.07 88888.00 2024-05-03 17:48:18.000 124 22465.09 163.42 41487.07 88888.00 2024-05-03 17:48:19.000 124 22465.08 163.43 41487.14 88888.00 2024-05-03 17:48:20.000 124 22465.10 163.47 41487.19 47561.67 2024-05-03 17:48:21.000 124 22465.16 163.50 41487.19 88888.00 2024-05-03 17:48:22.000 124 22465.22 163.50 41487.20 88888.00 2024-05-03 17:48:23.000 124 22465.26 163.50 41487.22 88888.00 2024-05-03 17:48:24.000 124 22465.26 163.51 41487.21 88888.00 2024-05-03 17:48:25.000 124 22465.24 163.48 41487.17 47561.67 2024-05-03 17:48:26.000 124 22465.23 163.44 41487.08 88888.00 2024-05-03 17:48:27.000 124 22465.22 163.44 41487.07 88888.00 2024-05-03 17:48:28.000 124 22465.26 163.46 41487.22 88888.00 2024-05-03 17:48:29.000 124 22465.31 163.45 41487.36 88888.00 2024-05-03 17:48:30.000 124 22465.29 163.41 41487.36 47561.74 2024-05-03 17:48:31.000 124 22465.26 163.41 41487.33 88888.00 2024-05-03 17:48:32.000 124 22465.29 163.45 41487.32 88888.00 2024-05-03 17:48:33.000 124 22465.33 163.43 41487.22 88888.00 2024-05-03 17:48:34.000 124 22465.36 163.37 41487.13 88888.00 2024-05-03 17:48:35.000 124 22465.42 163.36 41487.15 47561.79 2024-05-03 17:48:36.000 124 22465.47 163.41 41487.23 88888.00 2024-05-03 17:48:37.000 124 22465.50 163.46 41487.28 88888.00 2024-05-03 17:48:38.000 124 22465.49 163.47 41487.29 88888.00 2024-05-03 17:48:39.000 124 22465.48 163.47 41487.25 88888.00 2024-05-03 17:48:40.000 124 22465.44 163.46 41487.19 47561.83 2024-05-03 17:48:41.000 124 22465.40 163.45 41487.12 88888.00 2024-05-03 17:48:42.000 124 22465.37 163.44 41487.10 88888.00 2024-05-03 17:48:43.000 124 22465.39 163.41 41487.18 88888.00 2024-05-03 17:48:44.000 124 22465.43 163.38 41487.31 88888.00 2024-05-03 17:48:45.000 124 22465.45 163.40 41487.36 47561.89 2024-05-03 17:48:46.000 124 22465.47 163.42 41487.31 88888.00 2024-05-03 17:48:47.000 124 22465.52 163.45 41487.24 88888.00 2024-05-03 17:48:48.000 124 22465.58 163.46 41487.21 88888.00 2024-05-03 17:48:49.000 124 22465.59 163.41 41487.20 88888.00 2024-05-03 17:48:50.000 124 22465.56 163.36 41487.20 47561.91 2024-05-03 17:48:51.000 124 22465.52 163.38 41487.20 88888.00 2024-05-03 17:48:52.000 124 22465.54 163.42 41487.20 88888.00 2024-05-03 17:48:53.000 124 22465.57 163.46 41487.19 88888.00 2024-05-03 17:48:54.000 124 22465.57 163.47 41487.19 88888.00 2024-05-03 17:48:55.000 124 22465.54 163.44 41487.26 47561.96 2024-05-03 17:48:56.000 124 22465.56 163.39 41487.28 88888.00 2024-05-03 17:48:57.000 124 22465.61 163.37 41487.18 88888.00 2024-05-03 17:48:58.000 124 22465.66 163.36 41487.07 88888.00 2024-05-03 17:48:59.000 124 22465.67 163.34 41487.07 88888.00 2024-05-03 17:49:00.000 124 22465.65 163.35 41487.12 47561.97 2024-05-03 17:49:01.000 124 22465.63 163.36 41487.16 88888.00 2024-05-03 17:49:02.000 124 22465.66 163.33 41487.16 88888.00 2024-05-03 17:49:03.000 124 22465.76 163.34 41487.16 88888.00 2024-05-03 17:49:04.000 124 22465.82 163.37 41487.18 88888.00 2024-05-03 17:49:05.000 124 22465.82 163.33 41487.17 47562.03 2024-05-03 17:49:06.000 124 22465.81 163.26 41487.17 88888.00 2024-05-03 17:49:07.000 124 22465.78 163.26 41487.20 88888.00 2024-05-03 17:49:08.000 124 22465.74 163.36 41487.20 88888.00 2024-05-03 17:49:09.000 124 22465.73 163.44 41487.21 88888.00 2024-05-03 17:49:10.000 124 22465.75 163.44 41487.27 47562.05 2024-05-03 17:49:11.000 124 22465.78 163.43 41487.33 88888.00 2024-05-03 17:49:12.000 124 22465.78 163.44 41487.36 88888.00 2024-05-03 17:49:13.000 124 22465.76 163.43 41487.34 88888.00 2024-05-03 17:49:14.000 124 22465.76 163.38 41487.29 88888.00 2024-05-03 17:49:15.000 124 22465.76 163.32 41487.26 47562.05 2024-05-03 17:49:16.000 124 22465.74 163.30 41487.22 88888.00 2024-05-03 17:49:17.000 124 22465.70 163.31 41487.18 88888.00 2024-05-03 17:49:18.000 124 22465.68 163.34 41487.16 88888.00 2024-05-03 17:49:19.000 124 22465.67 163.35 41487.16 88888.00 2024-05-03 17:49:20.000 124 22465.66 163.33 41487.20 47562.05 2024-05-03 17:49:21.000 124 22465.63 163.32 41487.29 88888.00 2024-05-03 17:49:22.000 124 22465.60 163.32 41487.31 88888.00 2024-05-03 17:49:23.000 124 22465.58 163.31 41487.29 88888.00 2024-05-03 17:49:24.000 124 22465.59 163.30 41487.29 88888.00 2024-05-03 17:49:25.000 124 22465.62 163.30 41487.31 47562.04 2024-05-03 17:49:26.000 124 22465.65 163.31 41487.32 88888.00 2024-05-03 17:49:27.000 124 22465.65 163.32 41487.33 88888.00 2024-05-03 17:49:28.000 124 22465.61 163.34 41487.32 88888.00 2024-05-03 17:49:29.000 124 22465.59 163.35 41487.36 88888.00 2024-05-03 17:49:30.000 124 22465.63 163.34 41487.43 47562.02 2024-05-03 17:49:31.000 124 22465.66 163.38 41487.41 88888.00 2024-05-03 17:49:32.000 124 22465.63 163.41 41487.33 88888.00 2024-05-03 17:49:33.000 124 22465.57 163.35 41487.25 88888.00 2024-05-03 17:49:34.000 124 22465.54 163.30 41487.22 88888.00 2024-05-03 17:49:35.000 124 22465.59 163.35 41487.27 47562.01 2024-05-03 17:49:36.000 124 22465.64 163.40 41487.33 88888.00 2024-05-03 17:49:37.000 124 22465.60 163.37 41487.32 88888.00 2024-05-03 17:49:38.000 124 22465.51 163.38 41487.31 88888.00 2024-05-03 17:49:39.000 124 22465.47 163.44 41487.34 88888.00 2024-05-03 17:49:40.000 124 22465.45 163.46 41487.30 47561.97 2024-05-03 17:49:41.000 124 22465.43 163.44 41487.21 88888.00 2024-05-03 17:49:42.000 124 22465.43 163.42 41487.18 88888.00 2024-05-03 17:49:43.000 124 22465.49 163.41 41487.19 88888.00 2024-05-03 17:49:44.000 124 22465.52 163.41 41487.18 88888.00 2024-05-03 17:49:45.000 124 22465.47 163.41 41487.15 47561.95 2024-05-03 17:49:46.000 124 22465.44 163.43 41487.19 88888.00 2024-05-03 17:49:47.000 124 22465.48 163.44 41487.27 88888.00 2024-05-03 17:49:48.000 124 22465.50 163.45 41487.32 88888.00 2024-05-03 17:49:49.000 124 22465.45 163.45 41487.29 88888.00 2024-05-03 17:49:50.000 124 22465.41 163.46 41487.21 47561.99 2024-05-03 17:49:51.000 124 22465.42 163.46 41487.16 88888.00 2024-05-03 17:49:52.000 124 22465.45 163.50 41487.20 88888.00 2024-05-03 17:49:53.000 124 22465.46 163.55 41487.29 88888.00 2024-05-03 17:49:54.000 124 22465.44 163.54 41487.30 88888.00 2024-05-03 17:49:55.000 124 22465.43 163.49 41487.31 47562.01 2024-05-03 17:49:56.000 124 22465.42 163.44 41487.34 88888.00 2024-05-03 17:49:57.000 124 22465.40 163.41 41487.37 88888.00 2024-05-03 17:49:58.000 124 22465.41 163.44 41487.39 88888.00 2024-05-03 17:49:59.000 124 22465.45 163.49 41487.43 88888.00 2024-05-03 17:50:00.000 124 22465.49 163.50 41487.44 47562.03 2024-05-03 17:50:01.000 124 22465.52 163.47 41487.47 88888.00 2024-05-03 17:50:02.000 124 22465.54 163.46 41487.52 88888.00 2024-05-03 17:50:03.000 124 22465.56 163.45 41487.59 88888.00 2024-05-03 17:50:04.000 124 22465.54 163.44 41487.60 88888.00 2024-05-03 17:50:05.000 124 22465.48 163.47 41487.55 47562.06 2024-05-03 17:50:06.000 124 22465.45 163.47 41487.50 88888.00 2024-05-03 17:50:07.000 124 22465.50 163.43 41487.47 88888.00 2024-05-03 17:50:08.000 124 22465.58 163.45 41487.47 88888.00 2024-05-03 17:50:09.000 124 22465.62 163.53 41487.50 88888.00 2024-05-03 17:50:10.000 124 22465.62 163.55 41487.57 47562.05 2024-05-03 17:50:11.000 124 22465.61 163.53 41487.61 88888.00 2024-05-03 17:50:12.000 124 22465.64 163.48 41487.56 88888.00 2024-05-03 17:50:13.000 124 22465.70 163.43 41487.41 88888.00 2024-05-03 17:50:14.000 124 22465.74 163.42 41487.29 88888.00 2024-05-03 17:50:15.000 124 22465.75 163.44 41487.34 47562.10 2024-05-03 17:50:16.000 124 22465.73 163.50 41487.49 88888.00 2024-05-03 17:50:17.000 124 22465.69 163.56 41487.54 88888.00 2024-05-03 17:50:18.000 124 22465.66 163.56 41487.46 88888.00 2024-05-03 17:50:19.000 124 22465.69 163.50 41487.38 88888.00 2024-05-03 17:50:20.000 124 22465.75 163.46 41487.44 47562.12 2024-05-03 17:50:21.000 124 22465.79 163.48 41487.57 88888.00 2024-05-03 17:50:22.000 124 22465.76 163.48 41487.68 88888.00 2024-05-03 17:50:23.000 124 22465.70 163.40 41487.64 88888.00 2024-05-03 17:50:24.000 124 22465.69 163.30 41487.54 88888.00 2024-05-03 17:50:25.000 124 22465.73 163.30 41487.53 47562.15 2024-05-03 17:50:26.000 124 22465.74 163.39 41487.57 88888.00 2024-05-03 17:50:27.000 124 22465.74 163.45 41487.56 88888.00 2024-05-03 17:50:28.000 124 22465.80 163.41 41487.47 88888.00 2024-05-03 17:50:29.000 124 22465.83 163.31 41487.39 88888.00 2024-05-03 17:50:30.000 124 22465.79 163.25 41487.37 47562.20 2024-05-03 17:50:31.000 124 22465.73 163.27 41487.35 88888.00 2024-05-03 17:50:32.000 124 22465.73 163.33 41487.34 88888.00 2024-05-03 17:50:33.000 124 22465.76 163.34 41487.36 88888.00 2024-05-03 17:50:34.000 124 22465.76 163.34 41487.37 88888.00 2024-05-03 17:50:35.000 124 22465.73 163.34 41487.34 47562.22 2024-05-03 17:50:36.000 124 22465.75 163.31 41487.32 88888.00 2024-05-03 17:50:37.000 124 22465.83 163.30 41487.32 88888.00 2024-05-03 17:50:38.000 124 22465.89 163.30 41487.31 88888.00 2024-05-03 17:50:39.000 124 22465.91 163.29 41487.36 88888.00 2024-05-03 17:50:40.000 124 22465.93 163.29 41487.48 47562.28 2024-05-03 17:50:41.000 124 22465.95 163.36 41487.58 88888.00 2024-05-03 17:50:42.000 124 22465.94 163.43 41487.57 88888.00 2024-05-03 17:50:43.000 124 22465.92 163.44 41487.51 88888.00 2024-05-03 17:50:44.000 124 22465.90 163.40 41487.48 88888.00 2024-05-03 17:50:45.000 124 22465.88 163.36 41487.46 47562.28 2024-05-03 17:50:46.000 124 22465.85 163.35 41487.47 88888.00 2024-05-03 17:50:47.000 124 22465.88 163.37 41487.54 88888.00 2024-05-03 17:50:48.000 124 22465.92 163.35 41487.59 88888.00 2024-05-03 17:50:49.000 124 22465.94 163.38 41487.62 88888.00 2024-05-03 17:50:50.000 124 22465.98 163.48 41487.62 47562.28 2024-05-03 17:50:51.000 124 22466.01 163.56 41487.63 88888.00 2024-05-03 17:50:52.000 124 22465.98 163.51 41487.64 88888.00 2024-05-03 17:50:53.000 124 22465.92 163.42 41487.56 88888.00 2024-05-03 17:50:54.000 124 22465.90 163.37 41487.42 88888.00 2024-05-03 17:50:55.000 124 22465.90 163.39 41487.32 47562.28 2024-05-03 17:50:56.000 124 22465.88 163.42 41487.30 88888.00 2024-05-03 17:50:57.000 124 22465.89 163.43 41487.35 88888.00 2024-05-03 17:50:58.000 124 22465.92 163.41 41487.46 88888.00 2024-05-03 17:50:59.000 124 22465.98 163.39 41487.62 88888.00 2024-05-03 17:51:00.000 124 22466.01 163.40 41487.70 47562.30 2024-05-03 17:51:01.000 124 22465.97 163.44 41487.66 88888.00 2024-05-03 17:51:02.000 124 22465.95 163.47 41487.55 88888.00 2024-05-03 17:51:03.000 124 22466.01 163.47 41487.53 88888.00 2024-05-03 17:51:04.000 124 22466.05 163.42 41487.61 88888.00 2024-05-03 17:51:05.000 124 22466.00 163.38 41487.66 47562.37 2024-05-03 17:51:06.000 124 22465.91 163.34 41487.65 88888.00 2024-05-03 17:51:07.000 124 22465.90 163.32 41487.66 88888.00 2024-05-03 17:51:08.000 124 22465.97 163.32 41487.71 88888.00 2024-05-03 17:51:09.000 124 22466.01 163.36 41487.71 88888.00 2024-05-03 17:51:10.000 124 22466.02 163.41 41487.68 47562.41 2024-05-03 17:51:11.000 124 22466.04 163.46 41487.68 88888.00 2024-05-03 17:51:12.000 124 22466.06 163.44 41487.73 88888.00 2024-05-03 17:51:13.000 124 22466.08 163.41 41487.75 88888.00 2024-05-03 17:51:14.000 124 22466.12 163.37 41487.68 88888.00 2024-05-03 17:51:15.000 124 22466.12 163.37 41487.62 47562.42 2024-05-03 17:51:16.000 124 22466.06 163.41 41487.63 88888.00 2024-05-03 17:51:17.000 124 22466.04 163.44 41487.63 88888.00 2024-05-03 17:51:18.000 124 22466.09 163.41 41487.57 88888.00 2024-05-03 17:51:19.000 124 22466.10 163.41 41487.56 88888.00 2024-05-03 17:51:20.000 124 22466.09 163.43 41487.63 47562.48 2024-05-03 17:51:21.000 124 22466.10 163.43 41487.63 88888.00 2024-05-03 17:51:22.000 124 22466.16 163.42 41487.57 88888.00 2024-05-03 17:51:23.000 124 22466.21 163.41 41487.62 88888.00 2024-05-03 17:51:24.000 124 22466.23 163.44 41487.76 88888.00 2024-05-03 17:51:25.000 124 22466.23 163.51 41487.85 47562.51 2024-05-03 17:51:26.000 124 22466.22 163.56 41487.89 88888.00 2024-05-03 17:51:27.000 124 22466.23 163.55 41487.91 88888.00 2024-05-03 17:51:28.000 124 22466.22 163.50 41487.89 88888.00 2024-05-03 17:51:29.000 124 22466.19 163.44 41487.87 88888.00 2024-05-03 17:51:30.000 124 22466.20 163.44 41487.89 47562.57 2024-05-03 17:51:31.000 124 22466.27 163.49 41487.96 88888.00 2024-05-03 17:51:32.000 124 22466.33 163.51 41487.99 88888.00 2024-05-03 17:51:33.000 124 22466.33 163.53 41487.97 88888.00 2024-05-03 17:51:34.000 124 22466.32 163.58 41487.94 88888.00 2024-05-03 17:51:35.000 124 22466.28 163.60 41487.88 47562.61 2024-05-03 17:51:36.000 124 22466.23 163.58 41487.83 88888.00 2024-05-03 17:51:37.000 124 22466.25 163.52 41487.81 88888.00 2024-05-03 17:51:38.000 124 22466.30 163.47 41487.79 88888.00 2024-05-03 17:51:39.000 124 22466.31 163.45 41487.82 88888.00 2024-05-03 17:51:40.000 124 22466.31 163.49 41487.89 47562.59 2024-05-03 17:51:41.000 124 22466.32 163.54 41487.95 88888.00 2024-05-03 17:51:42.000 124 22466.31 163.52 41487.91 88888.00 2024-05-03 17:51:43.000 124 22466.31 163.48 41487.77 88888.00 2024-05-03 17:51:44.000 124 22466.35 163.49 41487.64 88888.00 2024-05-03 17:51:45.000 124 22466.39 163.56 41487.63 47562.65 2024-05-03 17:51:46.000 124 22466.37 163.57 41487.69 88888.00 2024-05-03 17:51:47.000 124 22466.35 163.55 41487.80 88888.00 2024-05-03 17:51:48.000 124 22466.31 163.51 41487.86 88888.00 2024-05-03 17:51:49.000 124 22466.27 163.46 41487.81 88888.00 2024-05-03 17:51:50.000 124 22466.26 163.46 41487.72 47562.63 2024-05-03 17:51:51.000 124 22466.30 163.55 41487.72 88888.00 2024-05-03 17:51:52.000 124 22466.34 163.61 41487.79 88888.00 2024-05-03 17:51:53.000 124 22466.33 163.60 41487.85 88888.00 2024-05-03 17:51:54.000 124 22466.31 163.59 41487.87 88888.00 2024-05-03 17:51:55.000 124 22466.34 163.58 41487.87 47562.64 2024-05-03 17:51:56.000 124 22466.36 163.61 41487.83 88888.00 2024-05-03 17:51:57.000 124 22466.33 163.66 41487.81 88888.00 2024-05-03 17:51:58.000 124 22466.26 163.69 41487.82 88888.00 2024-05-03 17:51:59.000 124 22466.20 163.67 41487.79 88888.00 2024-05-03 17:52:00.000 124 22466.16 163.60 41487.79 47562.64 2024-05-03 17:52:01.000 124 22466.16 163.58 41487.91 88888.00 2024-05-03 17:52:02.000 124 22466.16 163.59 41488.05 88888.00 2024-05-03 17:52:03.000 124 22466.15 163.58 41488.10 88888.00 2024-05-03 17:52:04.000 124 22466.18 163.57 41488.05 88888.00 2024-05-03 17:52:05.000 124 22466.25 163.57 41487.92 47562.61 2024-05-03 17:52:06.000 124 22466.30 163.56 41487.79 88888.00 2024-05-03 17:52:07.000 124 22466.26 163.57 41487.73 88888.00 2024-05-03 17:52:08.000 124 22466.16 163.60 41487.77 88888.00 2024-05-03 17:52:09.000 124 22466.10 163.63 41487.84 88888.00 2024-05-03 17:52:10.000 124 22466.12 163.66 41487.95 47562.61 2024-05-03 17:52:11.000 124 22466.16 163.68 41488.00 88888.00 2024-05-03 17:52:12.000 124 22466.16 163.65 41487.91 88888.00 2024-05-03 17:52:13.000 124 22466.13 163.59 41487.79 88888.00 2024-05-03 17:52:14.000 124 22466.13 163.55 41487.69 88888.00 2024-05-03 17:52:15.000 124 22466.15 163.59 41487.66 47562.61 2024-05-03 17:52:16.000 124 22466.17 163.70 41487.71 88888.00 2024-05-03 17:52:17.000 124 22466.16 163.75 41487.77 88888.00 2024-05-03 17:52:18.000 124 22466.12 163.71 41487.78 88888.00 2024-05-03 17:52:19.000 124 22466.08 163.68 41487.79 88888.00 2024-05-03 17:52:20.000 124 22466.05 163.69 41487.74 47562.57 2024-05-03 17:52:21.000 124 22466.03 163.71 41487.68 88888.00 2024-05-03 17:52:22.000 124 22466.03 163.72 41487.72 88888.00 2024-05-03 17:52:23.000 124 22466.02 163.75 41487.81 88888.00 2024-05-03 17:52:24.000 124 22466.03 163.80 41487.85 88888.00 2024-05-03 17:52:25.000 124 22466.03 163.81 41487.85 47562.54 2024-05-03 17:52:26.000 124 22466.00 163.79 41487.84 88888.00 2024-05-03 17:52:27.000 124 22465.96 163.77 41487.78 88888.00 2024-05-03 17:52:28.000 124 22465.93 163.78 41487.70 88888.00 2024-05-03 17:52:29.000 124 22465.97 163.81 41487.64 88888.00 2024-05-03 17:52:30.000 124 22466.02 163.82 41487.59 47562.55 2024-05-03 17:52:31.000 124 22466.01 163.79 41487.59 88888.00 2024-05-03 17:52:32.000 124 22465.97 163.76 41487.64 88888.00 2024-05-03 17:52:33.000 124 22465.92 163.76 41487.69 88888.00 2024-05-03 17:52:34.000 124 22465.88 163.76 41487.70 88888.00 2024-05-03 17:52:35.000 124 22465.89 163.77 41487.68 47562.50 2024-05-03 17:52:36.000 124 22465.92 163.79 41487.64 88888.00 2024-05-03 17:52:37.000 124 22465.91 163.81 41487.59 88888.00 2024-05-03 17:52:38.000 124 22465.84 163.80 41487.60 88888.00 2024-05-03 17:52:39.000 124 22465.81 163.77 41487.63 88888.00 2024-05-03 17:52:40.000 124 22465.84 163.73 41487.65 47562.50 2024-05-03 17:52:41.000 124 22465.88 163.74 41487.73 88888.00 2024-05-03 17:52:42.000 124 22465.91 163.81 41487.86 88888.00 2024-05-03 17:52:43.000 124 22465.95 163.84 41487.87 88888.00 2024-05-03 17:52:44.000 124 22465.97 163.77 41487.74 88888.00 2024-05-03 17:52:45.000 124 22465.97 163.75 41487.66 47562.52 2024-05-03 17:52:46.000 124 22465.98 163.79 41487.68 88888.00 2024-05-03 17:52:47.000 124 22465.99 163.84 41487.75 88888.00 2024-05-03 17:52:48.000 124 22465.97 163.84 41487.85 88888.00 2024-05-03 17:52:49.000 124 22465.96 163.82 41487.88 88888.00 2024-05-03 17:52:50.000 124 22465.98 163.80 41487.76 47562.59 2024-05-03 17:52:51.000 124 22466.00 163.79 41487.61 88888.00 2024-05-03 17:52:52.000 124 22466.02 163.78 41487.59 88888.00 2024-05-03 17:52:53.000 124 22466.04 163.76 41487.64 88888.00 2024-05-03 17:52:54.000 124 22466.06 163.73 41487.68 88888.00 2024-05-03 17:52:55.000 124 22466.08 163.71 41487.72 47562.59 2024-05-03 17:52:56.000 124 22466.09 163.73 41487.74 88888.00 2024-05-03 17:52:57.000 124 22466.09 163.77 41487.69 88888.00 2024-05-03 17:52:58.000 124 22466.10 163.79 41487.61 88888.00 2024-05-03 17:52:59.000 124 22466.09 163.78 41487.61 88888.00 2024-05-03 17:53:00.000 124 22466.09 163.74 41487.69 47562.64 2024-05-03 17:53:01.000 124 22466.11 163.72 41487.76 88888.00 2024-05-03 17:53:02.000 124 22466.12 163.70 41487.74 88888.00 2024-05-03 17:53:03.000 124 22466.13 163.72 41487.73 88888.00 2024-05-03 17:53:04.000 124 22466.15 163.78 41487.75 88888.00 2024-05-03 17:53:05.000 124 22466.17 163.82 41487.74 47562.63 2024-05-03 17:53:06.000 124 22466.19 163.79 41487.71 88888.00 2024-05-03 17:53:07.000 124 22466.19 163.72 41487.68 88888.00 2024-05-03 17:53:08.000 124 22466.17 163.72 41487.69 88888.00 2024-05-03 17:53:09.000 124 22466.16 163.78 41487.72 88888.00 2024-05-03 17:53:10.000 124 22466.14 163.77 41487.69 47562.61 2024-05-03 17:53:11.000 124 22466.09 163.76 41487.66 88888.00 2024-05-03 17:53:12.000 124 22466.05 163.80 41487.64 88888.00 2024-05-03 17:53:13.000 124 22466.04 163.81 41487.63 88888.00 2024-05-03 17:53:14.000 124 22466.04 163.78 41487.68 88888.00 2024-05-03 17:53:15.000 124 22466.06 163.75 41487.81 47562.61 2024-05-03 17:53:16.000 124 22466.06 163.73 41487.86 88888.00 2024-05-03 17:53:17.000 124 22466.01 163.74 41487.81 88888.00 2024-05-03 17:53:18.000 124 22465.98 163.79 41487.80 88888.00 2024-05-03 17:53:19.000 124 22466.00 163.85 41487.88 88888.00 2024-05-03 17:53:20.000 124 22466.00 163.86 41487.88 47562.65 2024-05-03 17:53:21.000 124 22465.95 163.83 41487.81 88888.00 2024-05-03 17:53:22.000 124 22465.94 163.85 41487.79 88888.00 2024-05-03 17:53:23.000 124 22465.93 163.88 41487.69 88888.00 2024-05-03 17:53:24.000 124 22465.91 163.87 41487.53 88888.00 2024-05-03 17:53:25.000 124 22465.93 163.83 41487.57 47562.62 2024-05-03 17:53:26.000 124 22465.98 163.83 41487.76 88888.00 2024-05-03 17:53:27.000 124 22466.01 163.89 41487.82 88888.00 2024-05-03 17:53:28.000 124 22466.05 163.94 41487.78 88888.00 2024-05-03 17:53:29.000 124 22466.07 163.96 41487.80 88888.00 2024-05-03 17:53:30.000 124 22466.06 163.95 41487.85 47562.67 2024-05-03 17:53:31.000 124 22466.04 163.96 41487.83 88888.00 2024-05-03 17:53:32.000 124 22466.03 163.95 41487.75 88888.00 2024-05-03 17:53:33.000 124 22466.03 163.95 41487.68 88888.00 2024-05-03 17:53:34.000 124 22466.03 163.99 41487.69 88888.00 2024-05-03 17:53:35.000 124 22465.99 163.99 41487.77 47562.66 2024-05-03 17:53:36.000 124 22465.97 163.97 41487.82 88888.00 2024-05-03 17:53:37.000 124 22465.97 163.96 41487.80 88888.00 2024-05-03 17:53:38.000 124 22465.98 163.95 41487.76 88888.00 2024-05-03 17:53:39.000 124 22466.00 163.92 41487.75 88888.00 2024-05-03 17:53:40.000 124 22465.99 163.87 41487.71 47562.69 2024-05-03 17:53:41.000 124 22466.00 163.85 41487.70 88888.00 2024-05-03 17:53:42.000 124 22466.05 163.86 41487.73 88888.00 2024-05-03 17:53:43.000 124 22466.07 163.90 41487.77 88888.00 2024-05-03 17:53:44.000 124 22466.04 163.96 41487.83 88888.00 2024-05-03 17:53:45.000 124 22466.06 164.00 41487.88 47562.74 2024-05-03 17:53:46.000 124 22466.14 164.00 41487.87 88888.00 2024-05-03 17:53:47.000 124 22466.18 163.99 41487.82 88888.00 2024-05-03 17:53:48.000 124 22466.16 163.96 41487.71 88888.00 2024-05-03 17:53:49.000 124 22466.10 163.90 41487.57 88888.00 2024-05-03 17:53:50.000 124 22466.09 163.86 41487.55 47562.77 2024-05-03 17:53:51.000 124 22466.13 163.88 41487.60 88888.00 2024-05-03 17:53:52.000 124 22466.15 163.94 41487.66 88888.00 2024-05-03 17:53:53.000 124 22466.14 163.98 41487.80 88888.00 2024-05-03 17:53:54.000 124 22466.13 163.99 41487.86 88888.00 2024-05-03 17:53:55.000 124 22466.14 163.97 41487.75 47562.78 2024-05-03 17:53:56.000 124 22466.18 163.97 41487.62 88888.00 2024-05-03 17:53:57.000 124 22466.20 164.00 41487.59 88888.00 2024-05-03 17:53:58.000 124 22466.22 164.02 41487.65 88888.00 2024-05-03 17:53:59.000 124 22466.24 164.03 41487.73 88888.00 2024-05-03 17:54:00.000 124 22466.26 164.06 41487.82 47562.77 2024-05-03 17:54:01.000 124 22466.28 164.09 41487.88 88888.00 2024-05-03 17:54:02.000 124 22466.28 164.08 41487.81 88888.00 2024-05-03 17:54:03.000 124 22466.25 164.04 41487.73 88888.00 2024-05-03 17:54:04.000 124 22466.24 164.05 41487.78 88888.00 2024-05-03 17:54:05.000 124 22466.19 164.04 41487.81 47562.83 2024-05-03 17:54:06.000 124 22466.15 163.98 41487.76 88888.00 2024-05-03 17:54:07.000 124 22466.18 163.97 41487.70 88888.00 2024-05-03 17:54:08.000 124 22466.24 164.01 41487.74 88888.00 2024-05-03 17:54:09.000 124 22466.25 164.03 41487.87 88888.00 2024-05-03 17:54:10.000 124 22466.25 164.05 41487.98 47562.84 2024-05-03 17:54:11.000 124 22466.28 164.03 41487.98 88888.00 2024-05-03 17:54:12.000 124 22466.30 163.98 41487.86 88888.00 2024-05-03 17:54:13.000 124 22466.29 163.97 41487.71 88888.00 2024-05-03 17:54:14.000 124 22466.26 164.01 41487.63 88888.00 2024-05-03 17:54:15.000 124 22466.25 164.08 41487.68 47562.89 2024-05-03 17:54:16.000 124 22466.29 164.10 41487.77 88888.00 2024-05-03 17:54:17.000 124 22466.34 164.05 41487.81 88888.00 2024-05-03 17:54:18.000 124 22466.32 164.02 41487.85 88888.00 2024-05-03 17:54:19.000 124 22466.31 164.01 41487.87 88888.00 2024-05-03 17:54:20.000 124 22466.32 164.02 41487.86 47562.92 2024-05-03 17:54:21.000 124 22466.38 164.09 41487.91 88888.00 2024-05-03 17:54:22.000 124 22466.44 164.15 41487.92 88888.00 2024-05-03 17:54:23.000 124 22466.44 164.13 41487.86 88888.00 2024-05-03 17:54:24.000 124 22466.46 164.11 41487.83 88888.00 2024-05-03 17:54:25.000 124 22466.53 164.08 41487.80 47562.98 2024-05-03 17:54:26.000 124 22466.58 164.07 41487.75 88888.00 2024-05-03 17:54:27.000 124 22466.56 164.10 41487.83 88888.00 2024-05-03 17:54:28.000 124 22466.54 164.09 41487.94 88888.00 2024-05-03 17:54:29.000 124 22466.54 164.05 41487.88 88888.00 2024-05-03 17:54:30.000 124 22466.57 164.05 41487.78 47563.02 2024-05-03 17:54:31.000 124 22466.56 164.09 41487.81 88888.00 2024-05-03 17:54:32.000 124 22466.52 164.10 41487.89 88888.00 2024-05-03 17:54:33.000 124 22466.46 164.04 41487.91 88888.00 2024-05-03 17:54:34.000 124 22466.47 163.98 41487.88 88888.00 2024-05-03 17:54:35.000 124 22466.50 163.98 41487.86 47563.04 2024-05-03 17:54:36.000 124 22466.51 164.01 41487.84 88888.00 2024-05-03 17:54:37.000 124 22466.46 164.03 41487.88 88888.00 2024-05-03 17:54:38.000 124 22466.38 164.03 41487.93 88888.00 2024-05-03 17:54:39.000 124 22466.34 164.01 41487.94 88888.00 2024-05-03 17:54:40.000 124 22466.32 164.03 41487.95 47563.01 2024-05-03 17:54:41.000 124 22466.33 164.06 41487.94 88888.00 2024-05-03 17:54:42.000 124 22466.34 164.09 41487.86 88888.00 2024-05-03 17:54:43.000 124 22466.31 164.11 41487.83 88888.00 2024-05-03 17:54:44.000 124 22466.31 164.13 41487.86 88888.00 2024-05-03 17:54:45.000 124 22466.37 164.14 41487.91 47563.00 2024-05-03 17:54:46.000 124 22466.40 164.09 41487.88 88888.00 2024-05-03 17:54:47.000 124 22466.34 164.01 41487.79 88888.00 2024-05-03 17:54:48.000 124 22466.30 164.00 41487.76 88888.00 2024-05-03 17:54:49.000 124 22466.29 164.04 41487.82 88888.00 2024-05-03 17:54:50.000 124 22466.32 164.05 41487.86 47563.01 2024-05-03 17:54:51.000 124 22466.34 164.09 41487.88 88888.00 2024-05-03 17:54:52.000 124 22466.32 164.10 41487.87 88888.00 2024-05-03 17:54:53.000 124 22466.33 164.06 41487.87 88888.00 2024-05-03 17:54:54.000 124 22466.38 164.06 41487.86 88888.00 2024-05-03 17:54:55.000 124 22466.39 164.08 41487.86 47563.02 2024-05-03 17:54:56.000 124 22466.36 164.08 41487.93 88888.00 2024-05-03 17:54:57.000 124 22466.30 164.05 41487.97 88888.00 2024-05-03 17:54:58.000 124 22466.21 164.01 41487.94 88888.00 2024-05-03 17:54:59.000 124 22466.17 164.00 41487.89 88888.00 2024-05-03 17:55:00.000 124 22466.19 164.02 41487.85 47563.04 2024-05-03 17:55:01.000 124 22466.26 164.02 41487.78 88888.00 2024-05-03 17:55:02.000 124 22466.29 164.00 41487.77 88888.00 2024-05-03 17:55:03.000 124 22466.24 163.99 41487.86 88888.00 2024-05-03 17:55:04.000 124 22466.18 163.99 41487.93 88888.00 2024-05-03 17:55:05.000 124 22466.16 164.01 41487.90 47563.04 2024-05-03 17:55:06.000 124 22466.17 164.00 41487.86 88888.00 2024-05-03 17:55:07.000 124 22466.18 163.99 41487.85 88888.00 2024-05-03 17:55:08.000 124 22466.22 164.01 41487.88 88888.00 2024-05-03 17:55:09.000 124 22466.28 164.03 41487.86 88888.00 2024-05-03 17:55:10.000 124 22466.31 164.00 41487.83 47563.01 2024-05-03 17:55:11.000 124 22466.29 163.98 41487.86 88888.00 2024-05-03 17:55:12.000 124 22466.26 163.99 41487.91 88888.00 2024-05-03 17:55:13.000 124 22466.22 164.00 41487.94 88888.00 2024-05-03 17:55:14.000 124 22466.21 163.99 41487.96 88888.00 2024-05-03 17:55:15.000 124 22466.22 163.98 41487.98 47563.03 2024-05-03 17:55:16.000 124 22466.21 163.99 41488.03 88888.00 2024-05-03 17:55:17.000 124 22466.20 164.02 41488.14 88888.00 2024-05-03 17:55:18.000 124 22466.20 164.02 41488.17 88888.00 2024-05-03 17:55:19.000 124 22466.23 163.95 41488.03 88888.00 2024-05-03 17:55:20.000 124 22466.25 163.88 41487.88 47563.06 2024-05-03 17:55:21.000 124 22466.24 163.85 41487.81 88888.00 2024-05-03 17:55:22.000 124 22466.26 163.88 41487.81 88888.00 2024-05-03 17:55:23.000 124 22466.34 163.93 41487.88 88888.00 2024-05-03 17:55:24.000 124 22466.41 163.96 41487.93 88888.00 2024-05-03 17:55:25.000 124 22466.41 163.92 41487.85 47563.08 2024-05-03 17:55:26.000 124 22466.41 163.88 41487.73 88888.00 2024-05-03 17:55:27.000 124 22466.45 163.95 41487.78 88888.00 2024-05-03 17:55:28.000 124 22466.49 164.04 41487.94 88888.00 2024-05-03 17:55:29.000 124 22466.51 164.02 41488.06 88888.00 2024-05-03 17:55:30.000 124 22466.52 163.94 41488.09 47563.11 2024-05-03 17:55:31.000 124 22466.56 163.86 41488.08 88888.00 2024-05-03 17:55:32.000 124 22466.62 163.89 41488.09 88888.00 2024-05-03 17:55:33.000 124 22466.65 163.98 41488.11 88888.00 2024-05-03 17:55:34.000 124 22466.62 164.01 41488.12 88888.00 2024-05-03 17:55:35.000 124 22466.59 163.96 41488.11 47563.14 2024-05-03 17:55:36.000 124 22466.56 163.91 41488.02 88888.00 2024-05-03 17:55:37.000 124 22466.56 163.95 41487.89 88888.00 2024-05-03 17:55:38.000 124 22466.60 163.99 41487.78 88888.00 2024-05-03 17:55:39.000 124 22466.65 163.97 41487.71 88888.00 2024-05-03 17:55:40.000 124 22466.69 163.95 41487.71 47563.22 2024-05-03 17:55:41.000 124 22466.73 163.94 41487.78 88888.00 2024-05-03 17:55:42.000 124 22466.77 163.91 41487.82 88888.00 2024-05-03 17:55:43.000 124 22466.75 163.88 41487.82 88888.00 2024-05-03 17:55:44.000 124 22466.72 163.88 41487.82 88888.00 2024-05-03 17:55:45.000 124 22466.73 163.90 41487.86 47563.26 2024-05-03 17:55:46.000 124 22466.74 163.90 41487.88 88888.00 2024-05-03 17:55:47.000 124 22466.76 163.90 41487.86 88888.00 2024-05-03 17:55:48.000 124 22466.83 163.88 41487.79 88888.00 2024-05-03 17:55:49.000 124 22466.87 163.85 41487.73 88888.00 2024-05-03 17:55:50.000 124 22466.84 163.82 41487.75 47563.29 2024-05-03 17:55:51.000 124 22466.79 163.82 41487.77 88888.00 2024-05-03 17:55:52.000 124 22466.78 163.83 41487.78 88888.00 2024-05-03 17:55:53.000 124 22466.84 163.88 41487.83 88888.00 2024-05-03 17:55:54.000 124 22466.89 163.93 41487.89 88888.00 2024-05-03 17:55:55.000 124 22466.91 163.93 41487.89 47563.35 2024-05-03 17:55:56.000 124 22466.93 163.90 41487.84 88888.00 2024-05-03 17:55:57.000 124 22466.97 163.89 41487.77 88888.00 2024-05-03 17:55:58.000 124 22466.97 163.88 41487.73 88888.00 2024-05-03 17:55:59.000 124 22466.94 163.90 41487.77 88888.00 2024-05-03 17:56:00.000 124 22466.94 163.94 41487.84 47563.40 2024-05-03 17:56:01.000 124 22466.93 163.93 41487.88 88888.00 2024-05-03 17:56:02.000 124 22466.91 163.88 41487.88 88888.00 2024-05-03 17:56:03.000 124 22466.91 163.85 41487.88 88888.00 2024-05-03 17:56:04.000 124 22466.95 163.82 41487.89 88888.00 2024-05-03 17:56:05.000 124 22467.02 163.81 41487.91 47563.43 2024-05-03 17:56:06.000 124 22467.07 163.83 41487.93 88888.00 2024-05-03 17:56:07.000 124 22467.10 163.87 41487.91 88888.00 2024-05-03 17:56:08.000 124 22467.13 163.89 41487.93 88888.00 2024-05-03 17:56:09.000 124 22467.14 163.88 41487.97 88888.00 2024-05-03 17:56:10.000 124 22467.10 163.84 41487.96 47563.48 2024-05-03 17:56:11.000 124 22467.06 163.80 41487.94 88888.00 2024-05-03 17:56:12.000 124 22467.09 163.78 41487.98 88888.00 2024-05-03 17:56:13.000 124 22467.13 163.81 41488.11 88888.00 2024-05-03 17:56:14.000 124 22467.13 163.84 41488.28 88888.00 2024-05-03 17:56:15.000 124 22467.14 163.88 41488.40 47563.49 2024-05-03 17:56:16.000 124 22467.16 163.86 41488.36 88888.00 2024-05-03 17:56:17.000 124 22467.18 163.83 41488.20 88888.00 2024-05-03 17:56:18.000 124 22467.19 163.83 41488.09 88888.00 2024-05-03 17:56:19.000 124 22467.16 163.81 41488.10 88888.00 2024-05-03 17:56:20.000 124 22467.10 163.78 41488.14 47563.48 2024-05-03 17:56:21.000 124 22467.07 163.76 41488.16 88888.00 2024-05-03 17:56:22.000 124 22467.07 163.77 41488.17 88888.00 2024-05-03 17:56:23.000 124 22467.08 163.78 41488.14 88888.00 2024-05-03 17:56:24.000 124 22467.12 163.81 41488.14 88888.00 2024-05-03 17:56:25.000 124 22467.16 163.84 41488.18 47563.49 2024-05-03 17:56:26.000 124 22467.15 163.89 41488.16 88888.00 2024-05-03 17:56:27.000 124 22467.10 163.91 41488.10 88888.00 2024-05-03 17:56:28.000 124 22467.07 163.84 41488.04 88888.00 2024-05-03 17:56:29.000 124 22467.08 163.78 41488.01 88888.00 2024-05-03 17:56:30.000 124 22467.11 163.81 41488.06 47563.52 2024-05-03 17:56:31.000 124 22467.11 163.88 41488.17 88888.00 2024-05-03 17:56:32.000 124 22467.06 163.90 41488.21 88888.00 2024-05-03 17:56:33.000 124 22467.05 163.87 41488.21 88888.00 2024-05-03 17:56:34.000 124 22467.10 163.85 41488.23 88888.00 2024-05-03 17:56:35.000 124 22467.10 163.81 41488.23 47563.54 2024-05-03 17:56:36.000 124 22467.00 163.79 41488.21 88888.00 2024-05-03 17:56:37.000 124 22466.92 163.81 41488.16 88888.00 2024-05-03 17:56:38.000 124 22466.93 163.82 41488.09 88888.00 2024-05-03 17:56:39.000 124 22466.97 163.87 41488.13 88888.00 2024-05-03 17:56:40.000 124 22466.97 163.94 41488.29 47563.54 2024-05-03 17:56:41.000 124 22466.96 163.98 41488.39 88888.00 2024-05-03 17:56:42.000 124 22466.99 163.99 41488.36 88888.00 2024-05-03 17:56:43.000 124 22467.03 163.97 41488.28 88888.00 2024-05-03 17:56:44.000 124 22467.05 163.91 41488.22 88888.00 2024-05-03 17:56:45.000 124 22467.06 163.89 41488.24 47563.54 2024-05-03 17:56:46.000 124 22467.06 163.92 41488.27 88888.00 2024-05-03 17:56:47.000 124 22467.03 163.97 41488.25 88888.00 2024-05-03 17:56:48.000 124 22467.00 163.97 41488.21 88888.00 2024-05-03 17:56:49.000 124 22466.94 163.88 41488.18 88888.00 2024-05-03 17:56:50.000 124 22466.89 163.85 41488.19 47563.49 2024-05-03 17:56:51.000 124 22466.87 163.93 41488.20 88888.00 2024-05-03 17:56:52.000 124 22466.86 163.94 41488.17 88888.00 2024-05-03 17:56:53.000 124 22466.87 163.86 41488.10 88888.00 2024-05-03 17:56:54.000 124 22466.89 163.79 41488.02 88888.00 2024-05-03 17:56:55.000 124 22466.92 163.80 41488.00 47563.50 2024-05-03 17:56:56.000 124 22466.95 163.88 41488.02 88888.00 2024-05-03 17:56:57.000 124 22466.94 163.92 41488.04 88888.00 2024-05-03 17:56:58.000 124 22466.92 163.89 41488.05 88888.00 2024-05-03 17:56:59.000 124 22466.94 163.89 41488.03 88888.00 2024-05-03 17:57:00.000 124 22466.96 163.93 41488.04 47563.50 2024-05-03 17:57:01.000 124 22466.94 163.99 41488.15 88888.00 2024-05-03 17:57:02.000 124 22466.95 164.02 41488.29 88888.00 2024-05-03 17:57:03.000 124 22466.94 163.97 41488.32 88888.00 2024-05-03 17:57:04.000 124 22466.87 163.87 41488.25 88888.00 2024-05-03 17:57:05.000 124 22466.78 163.85 41488.16 47563.51 2024-05-03 17:57:06.000 124 22466.78 163.88 41488.17 88888.00 2024-05-03 17:57:07.000 124 22466.81 163.92 41488.31 88888.00 2024-05-03 17:57:08.000 124 22466.81 163.94 41488.41 88888.00 2024-05-03 17:57:09.000 124 22466.80 163.87 41488.34 88888.00 2024-05-03 17:57:10.000 124 22466.78 163.79 41488.28 47563.54 2024-05-03 17:57:11.000 124 22466.75 163.79 41488.28 88888.00 2024-05-03 17:57:12.000 124 22466.74 163.80 41488.23 88888.00 2024-05-03 17:57:13.000 124 22466.77 163.78 41488.14 88888.00 2024-05-03 17:57:14.000 124 22466.82 163.76 41488.10 88888.00 2024-05-03 17:57:15.000 124 22466.84 163.79 41488.15 47563.56 2024-05-03 17:57:16.000 124 22466.85 163.84 41488.24 88888.00 2024-05-03 17:57:17.000 124 22466.88 163.85 41488.22 88888.00 2024-05-03 17:57:18.000 124 22466.91 163.81 41488.10 88888.00 2024-05-03 17:57:19.000 124 22466.93 163.78 41487.96 88888.00 2024-05-03 17:57:20.000 124 22466.92 163.78 41487.94 47563.65 2024-05-03 17:57:21.000 124 22466.92 163.83 41488.08 88888.00 2024-05-03 17:57:22.000 124 22466.97 163.86 41488.21 88888.00 2024-05-03 17:57:23.000 124 22467.01 163.80 41488.15 88888.00 2024-05-03 17:57:24.000 124 22467.05 163.73 41488.02 88888.00 2024-05-03 17:57:25.000 124 22467.11 163.76 41488.02 47563.62 2024-05-03 17:57:26.000 124 22467.14 163.84 41488.12 88888.00 2024-05-03 17:57:27.000 124 22467.14 163.86 41488.24 88888.00 2024-05-03 17:57:28.000 124 22467.15 163.88 41488.33 88888.00 2024-05-03 17:57:29.000 124 22467.14 163.89 41488.30 88888.00 2024-05-03 17:57:30.000 124 22467.10 163.87 41488.20 47563.61 2024-05-03 17:57:31.000 124 22467.05 163.86 41488.17 88888.00 2024-05-03 17:57:32.000 124 22467.05 163.86 41488.18 88888.00 2024-05-03 17:57:33.000 124 22467.07 163.87 41488.14 88888.00 2024-05-03 17:57:34.000 124 22467.07 163.88 41488.07 88888.00 2024-05-03 17:57:35.000 124 22467.10 163.88 41488.09 47563.63 2024-05-03 17:57:36.000 124 22467.18 163.84 41488.18 88888.00 2024-05-03 17:57:37.000 124 22467.22 163.81 41488.30 88888.00 2024-05-03 17:57:38.000 124 22467.16 163.83 41488.39 88888.00 2024-05-03 17:57:39.000 124 22467.10 163.84 41488.38 88888.00 2024-05-03 17:57:40.000 124 22467.09 163.81 41488.30 47563.64 2024-05-03 17:57:41.000 124 22467.08 163.77 41488.22 88888.00 2024-05-03 17:57:42.000 124 22467.05 163.78 41488.18 88888.00 2024-05-03 17:57:43.000 124 22467.08 163.84 41488.18 88888.00 2024-05-03 17:57:44.000 124 22467.16 163.85 41488.21 88888.00 2024-05-03 17:57:45.000 124 22467.19 163.82 41488.26 47563.69 2024-05-03 17:57:46.000 124 22467.15 163.81 41488.34 88888.00 2024-05-03 17:57:47.000 124 22467.09 163.82 41488.42 88888.00 2024-05-03 17:57:48.000 124 22467.08 163.84 41488.42 88888.00 2024-05-03 17:57:49.000 124 22467.09 163.89 41488.38 88888.00 2024-05-03 17:57:50.000 124 22467.10 163.94 41488.33 47563.66 2024-05-03 17:57:51.000 124 22467.09 163.97 41488.27 88888.00 2024-05-03 17:57:52.000 124 22467.08 163.97 41488.24 88888.00 2024-05-03 17:57:53.000 124 22467.06 163.97 41488.34 88888.00 2024-05-03 17:57:54.000 124 22467.06 163.93 41488.43 88888.00 2024-05-03 17:57:55.000 124 22467.08 163.87 41488.36 47563.68 2024-05-03 17:57:56.000 124 22467.15 163.89 41488.26 88888.00 2024-05-03 17:57:57.000 124 22467.23 164.01 41488.27 88888.00 2024-05-03 17:57:58.000 124 22467.25 164.06 41488.30 88888.00 2024-05-03 17:57:59.000 124 22467.21 164.00 41488.29 88888.00 2024-05-03 17:58:00.000 124 22467.17 163.96 41488.31 47563.69 2024-05-03 17:58:01.000 124 22467.14 163.96 41488.37 88888.00 2024-05-03 17:58:02.000 124 22467.09 163.95 41488.40 88888.00 2024-05-03 17:58:03.000 124 22467.06 163.93 41488.41 88888.00 2024-05-03 17:58:04.000 124 22467.07 163.92 41488.41 88888.00 2024-05-03 17:58:05.000 124 22467.09 163.94 41488.44 47563.68 2024-05-03 17:58:06.000 124 22467.08 163.98 41488.41 88888.00 2024-05-03 17:58:07.000 124 22467.04 163.97 41488.28 88888.00 2024-05-03 17:58:08.000 124 22467.03 163.93 41488.19 88888.00 2024-05-03 17:58:09.000 124 22467.03 163.89 41488.25 88888.00 2024-05-03 17:58:10.000 124 22467.03 163.88 41488.32 47563.69 2024-05-03 17:58:11.000 124 22467.03 163.92 41488.27 88888.00 2024-05-03 17:58:12.000 124 22467.06 163.95 41488.12 88888.00 2024-05-03 17:58:13.000 124 22467.08 163.91 41488.06 88888.00 2024-05-03 17:58:14.000 124 22467.06 163.84 41488.09 88888.00 2024-05-03 17:58:15.000 124 22467.05 163.80 41488.06 47563.70 2024-05-03 17:58:16.000 124 22467.08 163.83 41488.02 88888.00 2024-05-03 17:58:17.000 124 22467.13 163.88 41488.07 88888.00 2024-05-03 17:58:18.000 124 22467.16 163.89 41488.21 88888.00 2024-05-03 17:58:19.000 124 22467.18 163.86 41488.32 88888.00 2024-05-03 17:58:20.000 124 22467.19 163.85 41488.35 47563.73 2024-05-03 17:58:21.000 124 22467.22 163.90 41488.41 88888.00 2024-05-03 17:58:22.000 124 22467.25 163.93 41488.46 88888.00 2024-05-03 17:58:23.000 124 22467.25 163.91 41488.44 88888.00 2024-05-03 17:58:24.000 124 22467.27 163.89 41488.43 88888.00 2024-05-03 17:58:25.000 124 22467.28 163.88 41488.44 47563.72 2024-05-03 17:58:26.000 124 22467.22 163.88 41488.38 88888.00 2024-05-03 17:58:27.000 124 22467.16 163.87 41488.33 88888.00 2024-05-03 17:58:28.000 124 22467.16 163.84 41488.38 88888.00 2024-05-03 17:58:29.000 124 22467.19 163.83 41488.45 88888.00 2024-05-03 17:58:30.000 124 22467.18 163.88 41488.43 47563.73 2024-05-03 17:58:31.000 124 22467.12 163.93 41488.41 88888.00 2024-05-03 17:58:32.000 124 22467.08 163.94 41488.46 88888.00 2024-05-03 17:58:33.000 124 22467.07 163.94 41488.46 88888.00 2024-05-03 17:58:34.000 124 22467.04 163.93 41488.34 88888.00 2024-05-03 17:58:35.000 124 22467.00 163.91 41488.25 47563.78 2024-05-03 17:58:36.000 124 22467.00 163.91 41488.38 88888.00 2024-05-03 17:58:37.000 124 22467.05 163.93 41488.54 88888.00 2024-05-03 17:58:38.000 124 22467.10 163.99 41488.56 88888.00 2024-05-03 17:58:39.000 124 22467.12 164.04 41488.56 88888.00 2024-05-03 17:58:40.000 124 22467.10 164.04 41488.54 47563.70 2024-05-03 17:58:41.000 124 22467.07 163.98 41488.44 88888.00 2024-05-03 17:58:42.000 124 22467.03 163.97 41488.36 88888.00 2024-05-03 17:58:43.000 124 22467.02 164.02 41488.36 88888.00 2024-05-03 17:58:44.000 124 22467.04 164.06 41488.35 88888.00 2024-05-03 17:58:45.000 124 22467.10 164.04 41488.26 47563.70 2024-05-03 17:58:46.000 124 22467.15 164.05 41488.21 88888.00 2024-05-03 17:58:47.000 124 22467.16 164.12 41488.32 88888.00 2024-05-03 17:58:48.000 124 22467.13 164.15 41488.44 88888.00 2024-05-03 17:58:49.000 124 22467.08 164.14 41488.44 88888.00 2024-05-03 17:58:50.000 124 22467.03 164.12 41488.39 47563.68 2024-05-03 17:58:51.000 124 22466.98 164.05 41488.31 88888.00 2024-05-03 17:58:52.000 124 22466.93 164.00 41488.30 88888.00 2024-05-03 17:58:53.000 124 22466.90 164.03 41488.38 88888.00 2024-05-03 17:58:54.000 124 22466.92 164.04 41488.39 88888.00 2024-05-03 17:58:55.000 124 22466.97 164.04 41488.34 47563.69 2024-05-03 17:58:56.000 124 22467.01 164.07 41488.41 88888.00 2024-05-03 17:58:57.000 124 22467.06 164.09 41488.50 88888.00 2024-05-03 17:58:58.000 124 22467.09 164.07 41488.50 88888.00 2024-05-03 17:58:59.000 124 22467.07 164.07 41488.56 88888.00 2024-05-03 17:59:00.000 124 22467.04 164.09 41488.65 47563.70 2024-05-03 17:59:01.000 124 22467.06 164.12 41488.66 88888.00 2024-05-03 17:59:02.000 124 22467.10 164.12 41488.69 88888.00 2024-05-03 17:59:03.000 124 22467.10 164.09 41488.66 88888.00 2024-05-03 17:59:04.000 124 22467.10 164.06 41488.51 88888.00 2024-05-03 17:59:05.000 124 22467.12 164.06 41488.40 47563.68 2024-05-03 17:59:06.000 124 22467.13 164.09 41488.47 88888.00 2024-05-03 17:59:07.000 124 22467.11 164.10 41488.54 88888.00 2024-05-03 17:59:08.000 124 22467.10 164.12 41488.47 88888.00 2024-05-03 17:59:09.000 124 22467.08 164.19 41488.40 88888.00 2024-05-03 17:59:10.000 124 22467.06 164.22 41488.39 47563.70 2024-05-03 17:59:11.000 124 22467.03 164.19 41488.42 88888.00 2024-05-03 17:59:12.000 124 22467.03 164.19 41488.45 88888.00 2024-05-03 17:59:13.000 124 22467.05 164.18 41488.48 88888.00 2024-05-03 17:59:14.000 124 22467.08 164.16 41488.53 88888.00 2024-05-03 17:59:15.000 124 22467.12 164.16 41488.56 47563.68 2024-05-03 17:59:16.000 124 22467.14 164.16 41488.46 88888.00 2024-05-03 17:59:17.000 124 22467.16 164.16 41488.38 88888.00 2024-05-03 17:59:18.000 124 22467.16 164.18 41488.44 88888.00 2024-05-03 17:59:19.000 124 22467.18 164.22 41488.55 88888.00 2024-05-03 17:59:20.000 124 22467.22 164.26 41488.59 47563.74 2024-05-03 17:59:21.000 124 22467.22 164.24 41488.62 88888.00 2024-05-03 17:59:22.000 124 22467.21 164.21 41488.69 88888.00 2024-05-03 17:59:23.000 124 22467.24 164.18 41488.71 88888.00 2024-05-03 17:59:24.000 124 22467.26 164.17 41488.60 88888.00 2024-05-03 17:59:25.000 124 22467.24 164.20 41488.55 47563.79 2024-05-03 17:59:26.000 124 22467.19 164.25 41488.60 88888.00 2024-05-03 17:59:27.000 124 22467.18 164.27 41488.62 88888.00 2024-05-03 17:59:28.000 124 22467.26 164.27 41488.64 88888.00 2024-05-03 17:59:29.000 124 22467.33 164.26 41488.71 88888.00 2024-05-03 17:59:30.000 124 22467.32 164.26 41488.68 47563.80 2024-05-03 17:59:31.000 124 22467.31 164.26 41488.52 88888.00 2024-05-03 17:59:32.000 124 22467.34 164.25 41488.43 88888.00 2024-05-03 17:59:33.000 124 22467.36 164.24 41488.46 88888.00 2024-05-03 17:59:34.000 124 22467.37 164.23 41488.48 88888.00 2024-05-03 17:59:35.000 124 22467.38 164.26 41488.47 47563.86 2024-05-03 17:59:36.000 124 22467.41 164.31 41488.49 88888.00 2024-05-03 17:59:37.000 124 22467.44 164.35 41488.54 88888.00 2024-05-03 17:59:38.000 124 22467.42 164.35 41488.55 88888.00 2024-05-03 17:59:39.000 124 22467.39 164.34 41488.53 88888.00 2024-05-03 17:59:40.000 124 22467.37 164.37 41488.56 47563.91 2024-05-03 17:59:41.000 124 22467.36 164.37 41488.56 88888.00 2024-05-03 17:59:42.000 124 22467.31 164.30 41488.45 88888.00 2024-05-03 17:59:43.000 124 22467.26 164.26 41488.41 88888.00 2024-05-03 17:59:44.000 124 22467.30 164.28 41488.54 88888.00 2024-05-03 17:59:45.000 124 22467.35 164.31 41488.62 47563.90 2024-05-03 17:59:46.000 124 22467.33 164.30 41488.57 88888.00 2024-05-03 17:59:47.000 124 22467.30 164.29 41488.52 88888.00 2024-05-03 17:59:48.000 124 22467.30 164.29 41488.52 88888.00 2024-05-03 17:59:49.000 124 22467.28 164.25 41488.50 88888.00 2024-05-03 17:59:50.000 124 22467.27 164.20 41488.45 47563.85 2024-05-03 17:59:51.000 124 22467.26 164.19 41488.45 88888.00 2024-05-03 17:59:52.000 124 22467.25 164.17 41488.49 88888.00 2024-05-03 17:59:53.000 124 22467.26 164.19 41488.51 88888.00 2024-05-03 17:59:54.000 124 22467.26 164.27 41488.50 88888.00 2024-05-03 17:59:55.000 124 22467.22 164.30 41488.49 47563.85 2024-05-03 17:59:56.000 124 22467.17 164.30 41488.50 88888.00 2024-05-03 17:59:57.000 124 22467.18 164.29 41488.50 88888.00 2024-05-03 17:59:58.000 124 22467.16 164.28 41488.48 88888.00 2024-05-03 17:59:59.000 124 22467.08 164.26 41488.52 88888.00 2024-05-03 18:00:00.000 124 22467.02 164.28 41488.57 47563.77 2024-05-03 18:00:01.000 124 22467.04 164.37 41488.53 88888.00 2024-05-03 18:00:02.000 124 22467.05 164.42 41488.44 88888.00 2024-05-03 18:00:03.000 124 22467.00 164.42 41488.43 88888.00 2024-05-03 18:00:04.000 124 22466.93 164.43 41488.45 88888.00 2024-05-03 18:00:05.000 124 22466.90 164.41 41488.41 47563.75 2024-05-03 18:00:06.000 124 22466.88 164.33 41488.37 88888.00 2024-05-03 18:00:07.000 124 22466.86 164.28 41488.40 88888.00 2024-05-03 18:00:08.000 124 22466.88 164.30 41488.49 88888.00 2024-05-03 18:00:09.000 124 22466.86 164.32 41488.52 88888.00 2024-05-03 18:00:10.000 124 22466.82 164.32 41488.45 47563.67 2024-05-03 18:00:11.000 124 22466.77 164.29 41488.42 88888.00 2024-05-03 18:00:12.000 124 22466.70 164.28 41488.44 88888.00 2024-05-03 18:00:13.000 124 22466.66 164.28 41488.43 88888.00 2024-05-03 18:00:14.000 124 22466.69 164.24 41488.46 88888.00 2024-05-03 18:00:15.000 124 22466.76 164.20 41488.50 47563.65 2024-05-03 18:00:16.000 124 22466.76 164.20 41488.54 88888.00 2024-05-03 18:00:17.000 124 22466.74 164.21 41488.61 88888.00 2024-05-03 18:00:18.000 124 22466.78 164.26 41488.67 88888.00 2024-05-03 18:00:19.000 124 22466.80 164.29 41488.68 88888.00 2024-05-03 18:00:20.000 124 22466.78 164.26 41488.67 47563.62 2024-05-03 18:00:21.000 124 22466.77 164.23 41488.62 88888.00 2024-05-03 18:00:22.000 124 22466.78 164.21 41488.52 88888.00 2024-05-03 18:00:23.000 124 22466.80 164.22 41488.48 88888.00 2024-05-03 18:00:24.000 124 22466.80 164.26 41488.50 88888.00 2024-05-03 18:00:25.000 124 22466.78 164.25 41488.50 47563.61 2024-05-03 18:00:26.000 124 22466.75 164.21 41488.47 88888.00 2024-05-03 18:00:27.000 124 22466.72 164.20 41488.43 88888.00 2024-05-03 18:00:28.000 124 22466.73 164.19 41488.34 88888.00 2024-05-03 18:00:29.000 124 22466.75 164.17 41488.32 88888.00 2024-05-03 18:00:30.000 124 22466.77 164.16 41488.38 47563.67 2024-05-03 18:00:31.000 124 22466.80 164.14 41488.42 88888.00 2024-05-03 18:00:32.000 124 22466.83 164.15 41488.41 88888.00 2024-05-03 18:00:33.000 124 22466.88 164.13 41488.37 88888.00 2024-05-03 18:00:34.000 124 22466.95 164.07 41488.33 88888.00 2024-05-03 18:00:35.000 124 22466.98 164.06 41488.38 47563.72 2024-05-03 18:00:36.000 124 22466.99 164.08 41488.47 88888.00 2024-05-03 18:00:37.000 124 22467.00 164.06 41488.45 88888.00 2024-05-03 18:00:38.000 124 22467.01 164.03 41488.32 88888.00 2024-05-03 18:00:39.000 124 22467.05 164.05 41488.24 88888.00 2024-05-03 18:00:40.000 124 22467.10 164.10 41488.26 47563.74 2024-05-03 18:00:41.000 124 22467.13 164.13 41488.31 88888.00 2024-05-03 18:00:42.000 124 22467.11 164.12 41488.37 88888.00 2024-05-03 18:00:43.000 124 22467.09 164.10 41488.38 88888.00 2024-05-03 18:00:44.000 124 22467.11 164.07 41488.31 88888.00 2024-05-03 18:00:45.000 124 22467.16 164.08 41488.23 47563.79 2024-05-03 18:00:46.000 124 22467.19 164.12 41488.19 88888.00 2024-05-03 18:00:47.000 124 22467.16 164.09 41488.20 88888.00 2024-05-03 18:00:48.000 124 22467.09 164.01 41488.23 88888.00 2024-05-03 18:00:49.000 124 22467.07 164.00 41488.26 88888.00 2024-05-03 18:00:50.000 124 22467.11 164.01 41488.26 47563.85 2024-05-03 18:00:51.000 124 22467.19 164.03 41488.24 88888.00 2024-05-03 18:00:52.000 124 22467.28 164.05 41488.26 88888.00 2024-05-03 18:00:53.000 124 22467.34 164.09 41488.32 88888.00 2024-05-03 18:00:54.000 124 22467.34 164.07 41488.39 88888.00 2024-05-03 18:00:55.000 124 22467.31 163.99 41488.41 47563.91 2024-05-03 18:00:56.000 124 22467.29 163.90 41488.41 88888.00 2024-05-03 18:00:57.000 124 22467.32 163.86 41488.48 88888.00 2024-05-03 18:00:58.000 124 22467.33 163.88 41488.53 88888.00 2024-05-03 18:00:59.000 124 22467.30 163.94 41488.52 88888.00 2024-05-03 18:01:00.000 124 22467.30 163.97 41488.47 47563.93 2024-05-03 18:01:01.000 124 22467.34 163.98 41488.41 88888.00 2024-05-03 18:01:02.000 124 22467.40 163.99 41488.46 88888.00 2024-05-03 18:01:03.000 124 22467.47 164.00 41488.50 88888.00 2024-05-03 18:01:04.000 124 22467.48 163.99 41488.43 88888.00 2024-05-03 18:01:05.000 124 22467.42 164.00 41488.34 47563.97 2024-05-03 18:01:06.000 124 22467.35 164.00 41488.34 88888.00 2024-05-03 18:01:07.000 124 22467.36 163.95 41488.43 88888.00 2024-05-03 18:01:08.000 124 22467.43 163.91 41488.53 88888.00 2024-05-03 18:01:09.000 124 22467.47 163.94 41488.54 88888.00 2024-05-03 18:01:10.000 124 22467.47 163.97 41488.50 47564.00 2024-05-03 18:01:11.000 124 22467.47 163.94 41488.52 88888.00 2024-05-03 18:01:12.000 124 22467.51 163.84 41488.54 88888.00 2024-05-03 18:01:13.000 124 22467.54 163.81 41488.56 88888.00 2024-05-03 18:01:14.000 124 22467.52 163.89 41488.62 88888.00 2024-05-03 18:01:15.000 124 22467.49 163.94 41488.62 47564.03 2024-05-03 18:01:16.000 124 22467.47 163.92 41488.61 88888.00 2024-05-03 18:01:17.000 124 22467.47 163.92 41488.66 88888.00 2024-05-03 18:01:18.000 124 22467.45 163.91 41488.68 88888.00 2024-05-03 18:01:19.000 124 22467.44 163.90 41488.61 88888.00 2024-05-03 18:01:20.000 124 22467.45 163.90 41488.50 47564.07 2024-05-03 18:01:21.000 124 22467.51 163.90 41488.46 88888.00 2024-05-03 18:01:22.000 124 22467.56 163.92 41488.50 88888.00 2024-05-03 18:01:23.000 124 22467.54 163.93 41488.52 88888.00 2024-05-03 18:01:24.000 124 22467.53 163.94 41488.52 88888.00 2024-05-03 18:01:25.000 124 22467.55 163.97 41488.60 47564.08 2024-05-03 18:01:26.000 124 22467.56 163.96 41488.64 88888.00 2024-05-03 18:01:27.000 124 22467.55 163.90 41488.57 88888.00 2024-05-03 18:01:28.000 124 22467.58 163.85 41488.49 88888.00 2024-05-03 18:01:29.000 124 22467.64 163.79 41488.46 88888.00 2024-05-03 18:01:30.000 124 22467.62 163.75 41488.43 47564.12 2024-05-03 18:01:31.000 124 22467.56 163.73 41488.38 88888.00 2024-05-03 18:01:32.000 124 22467.58 163.81 41488.36 88888.00 2024-05-03 18:01:33.000 124 22467.65 163.92 41488.43 88888.00 2024-05-03 18:01:34.000 124 22467.70 163.94 41488.48 88888.00 2024-05-03 18:01:35.000 124 22467.69 163.93 41488.51 47564.13 2024-05-03 18:01:36.000 124 22467.67 163.95 41488.56 88888.00 2024-05-03 18:01:37.000 124 22467.63 163.97 41488.62 88888.00 2024-05-03 18:01:38.000 124 22467.62 163.94 41488.64 88888.00 2024-05-03 18:01:39.000 124 22467.65 163.89 41488.60 88888.00 2024-05-03 18:01:40.000 124 22467.70 163.89 41488.56 47564.13 2024-05-03 18:01:41.000 124 22467.75 163.94 41488.61 88888.00 2024-05-03 18:01:42.000 124 22467.73 163.97 41488.66 88888.00 2024-05-03 18:01:43.000 124 22467.68 163.96 41488.70 88888.00 2024-05-03 18:01:44.000 124 22467.65 163.97 41488.74 88888.00 2024-05-03 18:01:45.000 124 22467.65 163.99 41488.76 47564.16 2024-05-03 18:01:46.000 124 22467.65 163.98 41488.69 88888.00 2024-05-03 18:01:47.000 124 22467.62 163.94 41488.61 88888.00 2024-05-03 18:01:48.000 124 22467.59 163.92 41488.60 88888.00 2024-05-03 18:01:49.000 124 22467.60 163.97 41488.70 88888.00 2024-05-03 18:01:50.000 124 22467.65 164.01 41488.82 47564.13 2024-05-03 18:01:51.000 124 22467.64 163.99 41488.76 88888.00 2024-05-03 18:01:52.000 124 22467.61 163.99 41488.63 88888.00 2024-05-03 18:01:53.000 124 22467.63 164.04 41488.61 88888.00 2024-05-03 18:01:54.000 124 22467.68 164.02 41488.67 88888.00 2024-05-03 18:01:55.000 124 22467.70 163.96 41488.70 47564.19 2024-05-03 18:01:56.000 124 22467.65 163.90 41488.62 88888.00 2024-05-03 18:01:57.000 124 22467.62 163.84 41488.51 88888.00 2024-05-03 18:01:58.000 124 22467.63 163.82 41488.53 88888.00 2024-05-03 18:01:59.000 124 22467.62 163.85 41488.62 88888.00 2024-05-03 18:02:00.000 124 22467.62 163.89 41488.69 47564.18 2024-05-03 18:02:01.000 124 22467.66 163.93 41488.74 88888.00 2024-05-03 18:02:02.000 124 22467.69 163.94 41488.76 88888.00 2024-05-03 18:02:03.000 124 22467.70 163.94 41488.71 88888.00 2024-05-03 18:02:04.000 124 22467.67 163.92 41488.65 88888.00 2024-05-03 18:02:05.000 124 22467.64 163.88 41488.59 47564.19 2024-05-03 18:02:06.000 124 22467.65 163.86 41488.59 88888.00 2024-05-03 18:02:07.000 124 22467.68 163.85 41488.59 88888.00 2024-05-03 18:02:08.000 124 22467.70 163.82 41488.56 88888.00 2024-05-03 18:02:09.000 124 22467.72 163.78 41488.57 88888.00 2024-05-03 18:02:10.000 124 22467.73 163.76 41488.62 47564.25 2024-05-03 18:02:11.000 124 22467.72 163.75 41488.57 88888.00 2024-05-03 18:02:12.000 124 22467.74 163.77 41488.48 88888.00 2024-05-03 18:02:13.000 124 22467.76 163.84 41488.48 88888.00 2024-05-03 18:02:14.000 124 22467.76 163.87 41488.53 88888.00 2024-05-03 18:02:15.000 124 22467.76 163.86 41488.56 47564.25 2024-05-03 18:02:16.000 124 22467.78 163.87 41488.56 88888.00 2024-05-03 18:02:17.000 124 22467.82 163.91 41488.57 88888.00 2024-05-03 18:02:18.000 124 22467.83 163.90 41488.56 88888.00 2024-05-03 18:02:19.000 124 22467.83 163.87 41488.56 88888.00 2024-05-03 18:02:20.000 124 22467.84 163.87 41488.63 47564.24 2024-05-03 18:02:21.000 124 22467.84 163.84 41488.73 88888.00 2024-05-03 18:02:22.000 124 22467.82 163.78 41488.75 88888.00 2024-05-03 18:02:23.000 124 22467.82 163.75 41488.71 88888.00 2024-05-03 18:02:24.000 124 22467.82 163.75 41488.64 88888.00 2024-05-03 18:02:25.000 124 22467.82 163.79 41488.57 47564.29 2024-05-03 18:02:26.000 124 22467.80 163.79 41488.53 88888.00 2024-05-03 18:02:27.000 124 22467.78 163.77 41488.56 88888.00 2024-05-03 18:02:28.000 124 22467.77 163.78 41488.63 88888.00 2024-05-03 18:02:29.000 124 22467.74 163.82 41488.67 88888.00 2024-05-03 18:02:30.000 124 22467.68 163.84 41488.65 47564.30 2024-05-03 18:02:31.000 124 22467.65 163.84 41488.59 88888.00 2024-05-03 18:02:32.000 124 22467.69 163.85 41488.61 88888.00 2024-05-03 18:02:33.000 124 22467.78 163.90 41488.68 88888.00 2024-05-03 18:02:34.000 124 22467.83 163.88 41488.69 88888.00 2024-05-03 18:02:35.000 124 22467.82 163.85 41488.66 47564.31 2024-05-03 18:02:36.000 124 22467.81 163.85 41488.69 88888.00 2024-05-03 18:02:37.000 124 22467.82 163.90 41488.77 88888.00 2024-05-03 18:02:38.000 124 22467.83 163.93 41488.77 88888.00 2024-05-03 18:02:39.000 124 22467.83 163.94 41488.75 88888.00 2024-05-03 18:02:40.000 124 22467.78 163.94 41488.80 47564.28 2024-05-03 18:02:41.000 124 22467.75 163.91 41488.82 88888.00 2024-05-03 18:02:42.000 124 22467.77 163.88 41488.76 88888.00 2024-05-03 18:02:43.000 124 22467.80 163.87 41488.67 88888.00 2024-05-03 18:02:44.000 124 22467.82 163.91 41488.71 88888.00 2024-05-03 18:02:45.000 124 22467.84 163.95 41488.84 47564.29 2024-05-03 18:02:46.000 124 22467.82 163.93 41488.86 88888.00 2024-05-03 18:02:47.000 124 22467.77 163.93 41488.81 88888.00 2024-05-03 18:02:48.000 124 22467.73 163.99 41488.76 88888.00 2024-05-03 18:02:49.000 124 22467.71 164.00 41488.71 88888.00 2024-05-03 18:02:50.000 124 22467.74 163.96 41488.69 47564.25 2024-05-03 18:02:51.000 124 22467.78 163.96 41488.72 88888.00 2024-05-03 18:02:52.000 124 22467.77 163.98 41488.71 88888.00 2024-05-03 18:02:53.000 124 22467.74 163.97 41488.70 88888.00 2024-05-03 18:02:54.000 124 22467.70 163.93 41488.73 88888.00 2024-05-03 18:02:55.000 124 22467.68 163.92 41488.74 47564.25 2024-05-03 18:02:56.000 124 22467.67 163.93 41488.74 88888.00 2024-05-03 18:02:57.000 124 22467.65 163.90 41488.71 88888.00 2024-05-03 18:02:58.000 124 22467.60 163.85 41488.66 88888.00 2024-05-03 18:02:59.000 124 22467.58 163.86 41488.66 88888.00 2024-05-03 18:03:00.000 124 22467.59 163.89 41488.67 47564.26 2024-05-03 18:03:01.000 124 22467.58 163.90 41488.60 88888.00 2024-05-03 18:03:02.000 124 22467.55 163.87 41488.56 88888.00 2024-05-03 18:03:03.000 124 22467.57 163.84 41488.59 88888.00 2024-05-03 18:03:04.000 124 22467.62 163.88 41488.65 88888.00 2024-05-03 18:03:05.000 124 22467.65 163.94 41488.69 47564.23 2024-05-03 18:03:06.000 124 22467.68 163.94 41488.70 88888.00 2024-05-03 18:03:07.000 124 22467.69 163.91 41488.70 88888.00 2024-05-03 18:03:08.000 124 22467.66 163.91 41488.68 88888.00 2024-05-03 18:03:09.000 124 22467.62 163.90 41488.68 88888.00 2024-05-03 18:03:10.000 124 22467.60 163.89 41488.67 47564.28 2024-05-03 18:03:11.000 124 22467.59 163.86 41488.66 88888.00 2024-05-03 18:03:12.000 124 22467.59 163.85 41488.66 88888.00 2024-05-03 18:03:13.000 124 22467.60 163.87 41488.66 88888.00 2024-05-03 18:03:14.000 124 22467.62 163.89 41488.68 88888.00 2024-05-03 18:03:15.000 124 22467.68 163.94 41488.66 47564.27 2024-05-03 18:03:16.000 124 22467.71 163.95 41488.59 88888.00 2024-05-03 18:03:17.000 124 22467.72 163.92 41488.56 88888.00 2024-05-03 18:03:18.000 124 22467.75 163.91 41488.64 88888.00 2024-05-03 18:03:19.000 124 22467.79 163.92 41488.75 88888.00 2024-05-03 18:03:20.000 124 22467.78 163.94 41488.82 47564.33 2024-05-03 18:03:21.000 124 22467.76 163.97 41488.81 88888.00 2024-05-03 18:03:22.000 124 22467.75 163.96 41488.70 88888.00 2024-05-03 18:03:23.000 124 22467.76 163.94 41488.66 88888.00 2024-05-03 18:03:24.000 124 22467.80 163.93 41488.73 88888.00 2024-05-03 18:03:25.000 124 22467.83 163.89 41488.80 47564.37 2024-05-03 18:03:26.000 124 22467.82 163.84 41488.80 88888.00 2024-05-03 18:03:27.000 124 22467.80 163.84 41488.75 88888.00 2024-05-03 18:03:28.000 124 22467.84 163.83 41488.71 88888.00 2024-05-03 18:03:29.000 124 22467.90 163.86 41488.67 88888.00 2024-05-03 18:03:30.000 124 22467.94 163.91 41488.61 47564.39 2024-05-03 18:03:31.000 124 22467.95 163.93 41488.56 88888.00 2024-05-03 18:03:32.000 124 22467.95 163.90 41488.62 88888.00 2024-05-03 18:03:33.000 124 22467.94 163.87 41488.71 88888.00 2024-05-03 18:03:34.000 124 22467.94 163.87 41488.75 88888.00 2024-05-03 18:03:35.000 124 22467.98 163.90 41488.72 47564.43 2024-05-03 18:03:36.000 124 22468.00 163.92 41488.68 88888.00 2024-05-03 18:03:37.000 124 22468.01 163.92 41488.74 88888.00 2024-05-03 18:03:38.000 124 22468.05 163.91 41488.86 88888.00 2024-05-03 18:03:39.000 124 22468.07 163.92 41488.87 88888.00 2024-05-03 18:03:40.000 124 22468.04 163.94 41488.83 47564.51 2024-05-03 18:03:41.000 124 22468.01 163.97 41488.82 88888.00 2024-05-03 18:03:42.000 124 22468.03 163.98 41488.81 88888.00 2024-05-03 18:03:43.000 124 22468.06 163.95 41488.75 88888.00 2024-05-03 18:03:44.000 124 22468.07 163.89 41488.67 88888.00 2024-05-03 18:03:45.000 124 22468.12 163.86 41488.66 47564.56 2024-05-03 18:03:46.000 124 22468.18 163.85 41488.76 88888.00 2024-05-03 18:03:47.000 124 22468.21 163.86 41488.81 88888.00 2024-05-03 18:03:48.000 124 22468.22 163.89 41488.82 88888.00 2024-05-03 18:03:49.000 124 22468.22 163.89 41488.87 88888.00 2024-05-03 18:03:50.000 124 22468.20 163.85 41488.89 47564.60 2024-05-03 18:03:51.000 124 22468.18 163.84 41488.84 88888.00 2024-05-03 18:03:52.000 124 22468.16 163.85 41488.80 88888.00 2024-05-03 18:03:53.000 124 22468.15 163.86 41488.82 88888.00 2024-05-03 18:03:54.000 124 22468.19 163.87 41488.84 88888.00 2024-05-03 18:03:55.000 124 22468.26 163.89 41488.85 47564.59 2024-05-03 18:03:56.000 124 22468.31 163.92 41488.84 88888.00 2024-05-03 18:03:57.000 124 22468.32 163.96 41488.81 88888.00 2024-05-03 18:03:58.000 124 22468.29 163.98 41488.86 88888.00 2024-05-03 18:03:59.000 124 22468.26 164.00 41488.96 88888.00 2024-05-03 18:04:00.000 124 22468.25 164.03 41488.98 47564.65 2024-05-03 18:04:01.000 124 22468.27 164.03 41488.92 88888.00 2024-05-03 18:04:02.000 124 22468.27 163.99 41488.89 88888.00 2024-05-03 18:04:03.000 124 22468.23 163.94 41488.89 88888.00 2024-05-03 18:04:04.000 124 22468.18 163.91 41488.88 88888.00 2024-05-03 18:04:05.000 124 22468.16 163.94 41488.89 47564.68 2024-05-03 18:04:06.000 124 22468.15 163.98 41488.89 88888.00 2024-05-03 18:04:07.000 124 22468.15 164.00 41488.85 88888.00 2024-05-03 18:04:08.000 124 22468.19 164.00 41488.79 88888.00 2024-05-03 18:04:09.000 124 22468.22 163.96 41488.73 88888.00 2024-05-03 18:04:10.000 124 22468.23 163.94 41488.77 47564.65 2024-05-03 18:04:11.000 124 22468.23 163.96 41488.88 88888.00 2024-05-03 18:04:12.000 124 22468.19 163.96 41488.88 88888.00 2024-05-03 18:04:13.000 124 22468.15 163.96 41488.81 88888.00 2024-05-03 18:04:14.000 124 22468.10 163.97 41488.82 88888.00 2024-05-03 18:04:15.000 124 22468.10 163.97 41488.87 47564.68 2024-05-03 18:04:16.000 124 22468.14 163.93 41488.86 88888.00 2024-05-03 18:04:17.000 124 22468.16 163.91 41488.80 88888.00 2024-05-03 18:04:18.000 124 22468.15 163.94 41488.76 88888.00 2024-05-03 18:04:19.000 124 22468.16 163.99 41488.82 88888.00 2024-05-03 18:04:20.000 124 22468.17 164.03 41488.89 47564.67 2024-05-03 18:04:21.000 124 22468.16 164.04 41488.89 88888.00 2024-05-03 18:04:22.000 124 22468.15 164.02 41488.90 88888.00 2024-05-03 18:04:23.000 124 22468.16 163.97 41488.94 88888.00 2024-05-03 18:04:24.000 124 22468.15 163.93 41488.96 88888.00 2024-05-03 18:04:25.000 124 22468.16 163.93 41488.88 47564.67 2024-05-03 18:04:26.000 124 22468.17 163.94 41488.78 88888.00 2024-05-03 18:04:27.000 124 22468.17 163.97 41488.77 88888.00 2024-05-03 18:04:28.000 124 22468.19 164.03 41488.84 88888.00 2024-05-03 18:04:29.000 124 22468.20 164.05 41488.89 88888.00 2024-05-03 18:04:30.000 124 22468.19 164.03 41488.91 47564.71 2024-05-03 18:04:31.000 124 22468.17 164.01 41488.94 88888.00 2024-05-03 18:04:32.000 124 22468.14 163.98 41488.95 88888.00 2024-05-03 18:04:33.000 124 22468.12 163.96 41488.88 88888.00 2024-05-03 18:04:34.000 124 22468.12 163.96 41488.83 88888.00 2024-05-03 18:04:35.000 124 22468.12 163.96 41488.83 47564.70 2024-05-03 18:04:36.000 124 22468.10 163.97 41488.82 88888.00 2024-05-03 18:04:37.000 124 22468.10 163.98 41488.81 88888.00 2024-05-03 18:04:38.000 124 22468.09 163.97 41488.84 88888.00 2024-05-03 18:04:39.000 124 22468.08 163.97 41488.81 88888.00 2024-05-03 18:04:40.000 124 22468.06 163.96 41488.66 47564.71 2024-05-03 18:04:41.000 124 22468.03 163.94 41488.58 88888.00 2024-05-03 18:04:42.000 124 22468.03 163.91 41488.64 88888.00 2024-05-03 18:04:43.000 124 22468.06 163.94 41488.77 88888.00 2024-05-03 18:04:44.000 124 22468.07 164.01 41488.85 88888.00 2024-05-03 18:04:45.000 124 22468.07 164.07 41488.82 47564.69 2024-05-03 18:04:46.000 124 22468.06 164.09 41488.66 88888.00 2024-05-03 18:04:47.000 124 22468.06 164.08 41488.54 88888.00 2024-05-03 18:04:48.000 124 22468.07 164.06 41488.60 88888.00 2024-05-03 18:04:49.000 124 22468.10 164.03 41488.73 88888.00 2024-05-03 18:04:50.000 124 22468.12 163.97 41488.79 47564.73 2024-05-03 18:04:51.000 124 22468.12 163.92 41488.78 88888.00 2024-05-03 18:04:52.000 124 22468.12 163.92 41488.78 88888.00 2024-05-03 18:04:53.000 124 22468.12 163.98 41488.84 88888.00 2024-05-03 18:04:54.000 124 22468.15 164.03 41488.93 88888.00 2024-05-03 18:04:55.000 124 22468.18 164.07 41488.98 47564.73 2024-05-03 18:04:56.000 124 22468.18 164.09 41489.00 88888.00 2024-05-03 18:04:57.000 124 22468.15 164.09 41488.97 88888.00 2024-05-03 18:04:58.000 124 22468.12 164.08 41488.91 88888.00 2024-05-03 18:04:59.000 124 22468.14 164.07 41488.86 88888.00 2024-05-03 18:05:00.000 124 22468.21 164.10 41488.83 47564.71 2024-05-03 18:05:01.000 124 22468.23 164.16 41488.83 88888.00 2024-05-03 18:05:02.000 124 22468.16 164.17 41488.84 88888.00 2024-05-03 18:05:03.000 124 22468.13 164.15 41488.89 88888.00 2024-05-03 18:05:04.000 124 22468.12 164.17 41488.98 88888.00 2024-05-03 18:05:05.000 124 22468.10 164.19 41489.08 47564.72 2024-05-03 18:05:06.000 124 22468.09 164.19 41489.14 88888.00 2024-05-03 18:05:07.000 124 22468.05 164.13 41489.14 88888.00 2024-05-03 18:05:08.000 124 22468.01 164.08 41489.09 88888.00 2024-05-03 18:05:09.000 124 22468.00 164.07 41489.06 88888.00 2024-05-03 18:05:10.000 124 22468.06 164.06 41489.01 47564.70 2024-05-03 18:05:11.000 124 22468.13 164.09 41489.00 88888.00 2024-05-03 18:05:12.000 124 22468.13 164.12 41489.05 88888.00 2024-05-03 18:05:13.000 124 22468.12 164.09 41489.09 88888.00 2024-05-03 18:05:14.000 124 22468.15 164.05 41489.14 88888.00 2024-05-03 18:05:15.000 124 22468.13 164.03 41489.20 47564.73 2024-05-03 18:05:16.000 124 22468.08 164.06 41489.22 88888.00 2024-05-03 18:05:17.000 124 22468.09 164.13 41489.26 88888.00 2024-05-03 18:05:18.000 124 22468.12 164.14 41489.31 88888.00 2024-05-03 18:05:19.000 124 22468.10 164.09 41489.24 88888.00 2024-05-03 18:05:20.000 124 22468.06 164.12 41489.16 47564.70 2024-05-03 18:05:21.000 124 22468.04 164.20 41489.18 88888.00 2024-05-03 18:05:22.000 124 22468.06 164.24 41489.27 88888.00 2024-05-03 18:05:23.000 124 22468.09 164.22 41489.29 88888.00 2024-05-03 18:05:24.000 124 22468.09 164.19 41489.19 88888.00 2024-05-03 18:05:25.000 124 22468.10 164.21 41489.08 47564.71 2024-05-03 18:05:26.000 124 22468.10 164.27 41489.04 88888.00 2024-05-03 18:05:27.000 124 22468.03 164.31 41489.08 88888.00 2024-05-03 18:05:28.000 124 22467.97 164.33 41489.12 88888.00 2024-05-03 18:05:29.000 124 22467.97 164.34 41489.02 88888.00 2024-05-03 18:05:30.000 124 22468.02 164.34 41488.94 47564.74 2024-05-03 18:05:31.000 124 22468.06 164.35 41489.00 88888.00 2024-05-03 18:05:32.000 124 22468.07 164.32 41489.05 88888.00 2024-05-03 18:05:33.000 124 22468.10 164.32 41489.01 88888.00 2024-05-03 18:05:34.000 124 22468.15 164.34 41489.02 88888.00 2024-05-03 18:05:35.000 124 22468.16 164.34 41489.09 47564.76 2024-05-03 18:05:36.000 124 22468.14 164.33 41489.16 88888.00 2024-05-03 18:05:37.000 124 22468.10 164.31 41489.16 88888.00 2024-05-03 18:05:38.000 124 22468.06 164.25 41489.14 88888.00 2024-05-03 18:05:39.000 124 22468.06 164.20 41489.17 88888.00 2024-05-03 18:05:40.000 124 22468.05 164.17 41489.15 47564.75 2024-05-03 18:05:41.000 124 22468.04 164.18 41489.06 88888.00 2024-05-03 18:05:42.000 124 22468.07 164.25 41488.97 88888.00 2024-05-03 18:05:43.000 124 22468.11 164.31 41488.93 88888.00 2024-05-03 18:05:44.000 124 22468.15 164.30 41488.95 88888.00 2024-05-03 18:05:45.000 124 22468.18 164.27 41488.98 47564.74 2024-05-03 18:05:46.000 124 22468.13 164.24 41488.89 88888.00 2024-05-03 18:05:47.000 124 22468.09 164.25 41488.82 88888.00 2024-05-03 18:05:48.000 124 22468.12 164.28 41488.90 88888.00 2024-05-03 18:05:49.000 124 22468.16 164.27 41489.04 88888.00 2024-05-03 18:05:50.000 124 22468.15 164.28 41489.11 47564.78 2024-05-03 18:05:51.000 124 22468.10 164.29 41489.07 88888.00 2024-05-03 18:05:52.000 124 22468.08 164.30 41489.06 88888.00 2024-05-03 18:05:53.000 124 22468.10 164.29 41489.07 88888.00 2024-05-03 18:05:54.000 124 22468.09 164.28 41489.07 88888.00 2024-05-03 18:05:55.000 124 22468.06 164.28 41489.09 47564.82 2024-05-03 18:05:56.000 124 22468.06 164.29 41489.12 88888.00 2024-05-03 18:05:57.000 124 22468.09 164.30 41489.11 88888.00 2024-05-03 18:05:58.000 124 22468.13 164.29 41489.07 88888.00 2024-05-03 18:05:59.000 124 22468.14 164.27 41489.08 88888.00 2024-05-03 18:06:00.000 124 22468.09 164.26 41489.08 47564.83 2024-05-03 18:06:01.000 124 22468.08 164.28 41489.04 88888.00 2024-05-03 18:06:02.000 124 22468.12 164.28 41489.00 88888.00 2024-05-03 18:06:03.000 124 22468.15 164.25 41488.98 88888.00 2024-05-03 18:06:04.000 124 22468.17 164.27 41488.98 88888.00 2024-05-03 18:06:05.000 124 22468.15 164.31 41488.98 47564.85 2024-05-03 18:06:06.000 124 22468.10 164.31 41488.96 88888.00 2024-05-03 18:06:07.000 124 22468.09 164.29 41488.98 88888.00 2024-05-03 18:06:08.000 124 22468.10 164.25 41489.05 88888.00 2024-05-03 18:06:09.000 124 22468.09 164.22 41489.10 88888.00 2024-05-03 18:06:10.000 124 22468.12 164.27 41489.06 47564.90 2024-05-03 18:06:11.000 124 22468.16 164.33 41488.99 88888.00 2024-05-03 18:06:12.000 124 22468.16 164.28 41488.95 88888.00 2024-05-03 18:06:13.000 124 22468.16 164.24 41488.97 88888.00 2024-05-03 18:06:14.000 124 22468.18 164.28 41489.01 88888.00 2024-05-03 18:06:15.000 124 22468.20 164.34 41489.02 47564.82 2024-05-03 18:06:16.000 124 22468.21 164.35 41488.97 88888.00 2024-05-03 18:06:17.000 124 22468.17 164.34 41488.88 88888.00 2024-05-03 18:06:18.000 124 22468.10 164.37 41488.89 88888.00 2024-05-03 18:06:19.000 124 22468.06 164.37 41488.94 88888.00 2024-05-03 18:06:20.000 124 22468.02 164.32 41488.93 47564.83 2024-05-03 18:06:21.000 124 22468.00 164.29 41488.84 88888.00 2024-05-03 18:06:22.000 124 22468.03 164.34 41488.80 88888.00 2024-05-03 18:06:23.000 124 22468.08 164.39 41488.89 88888.00 2024-05-03 18:06:24.000 124 22468.10 164.37 41488.98 88888.00 2024-05-03 18:06:25.000 124 22468.09 164.34 41488.99 47564.84 2024-05-03 18:06:26.000 124 22468.08 164.39 41488.95 88888.00 2024-05-03 18:06:27.000 124 22468.05 164.44 41488.97 88888.00 2024-05-03 18:06:28.000 124 22467.99 164.46 41489.02 88888.00 2024-05-03 18:06:29.000 124 22467.96 164.44 41488.98 88888.00 2024-05-03 18:06:30.000 124 22468.02 164.38 41488.87 47564.84 2024-05-03 18:06:31.000 124 22468.10 164.36 41488.87 88888.00 2024-05-03 18:06:32.000 124 22468.13 164.38 41488.87 88888.00 2024-05-03 18:06:33.000 124 22468.13 164.41 41488.79 88888.00 2024-05-03 18:06:34.000 124 22468.17 164.43 41488.81 88888.00 2024-05-03 18:06:35.000 124 22468.24 164.43 41488.91 47564.85 2024-05-03 18:06:36.000 124 22468.27 164.41 41488.94 88888.00 2024-05-03 18:06:37.000 124 22468.26 164.37 41488.95 88888.00 2024-05-03 18:06:38.000 124 22468.26 164.34 41489.03 88888.00 2024-05-03 18:06:39.000 124 22468.28 164.34 41489.12 88888.00 2024-05-03 18:06:40.000 124 22468.28 164.36 41489.10 47564.84 2024-05-03 18:06:41.000 124 22468.21 164.36 41488.99 88888.00 2024-05-03 18:06:42.000 124 22468.17 164.37 41488.97 88888.00 2024-05-03 18:06:43.000 124 22468.18 164.37 41489.00 88888.00 2024-05-03 18:06:44.000 124 22468.16 164.36 41488.94 88888.00 2024-05-03 18:06:45.000 124 22468.15 164.32 41488.85 47564.91 2024-05-03 18:06:46.000 124 22468.17 164.30 41488.81 88888.00 2024-05-03 18:06:47.000 124 22468.20 164.31 41488.91 88888.00 2024-05-03 18:06:48.000 124 22468.23 164.35 41489.02 88888.00 2024-05-03 18:06:49.000 124 22468.24 164.34 41489.00 88888.00 2024-05-03 18:06:50.000 124 22468.23 164.32 41489.00 47564.92 2024-05-03 18:06:51.000 124 22468.26 164.32 41489.07 88888.00 2024-05-03 18:06:52.000 124 22468.28 164.28 41489.07 88888.00 2024-05-03 18:06:53.000 124 22468.30 164.20 41489.03 88888.00 2024-05-03 18:06:54.000 124 22468.32 164.18 41488.97 88888.00 2024-05-03 18:06:55.000 124 22468.30 164.20 41488.91 47564.90 2024-05-03 18:06:56.000 124 22468.27 164.23 41488.88 88888.00 2024-05-03 18:06:57.000 124 22468.26 164.30 41488.88 88888.00 2024-05-03 18:06:58.000 124 22468.26 164.37 41488.89 88888.00 2024-05-03 18:06:59.000 124 22468.26 164.40 41488.90 88888.00 2024-05-03 18:07:00.000 124 22468.28 164.37 41488.96 47564.92 2024-05-03 18:07:01.000 124 22468.27 164.28 41489.03 88888.00 2024-05-03 18:07:02.000 124 22468.22 164.24 41489.03 88888.00 2024-05-03 18:07:03.000 124 22468.23 164.28 41488.98 88888.00 2024-05-03 18:07:04.000 124 22468.29 164.31 41489.00 88888.00 2024-05-03 18:07:05.000 124 22468.29 164.36 41489.06 47564.94 2024-05-03 18:07:06.000 124 22468.27 164.45 41489.07 88888.00 2024-05-03 18:07:07.000 124 22468.31 164.52 41489.06 88888.00 2024-05-03 18:07:08.000 124 22468.37 164.50 41489.07 88888.00 2024-05-03 18:07:09.000 124 22468.36 164.40 41489.06 88888.00 2024-05-03 18:07:10.000 124 22468.34 164.35 41489.01 47564.94 2024-05-03 18:07:11.000 124 22468.34 164.43 41488.98 88888.00 2024-05-03 18:07:12.000 124 22468.37 164.51 41489.02 88888.00 2024-05-03 18:07:13.000 124 22468.41 164.50 41489.05 88888.00 2024-05-03 18:07:14.000 124 22468.44 164.48 41489.04 88888.00 2024-05-03 18:07:15.000 124 22468.40 164.47 41489.06 47564.97 2024-05-03 18:07:16.000 124 22468.35 164.43 41489.04 88888.00 2024-05-03 18:07:17.000 124 22468.37 164.43 41488.96 88888.00 2024-05-03 18:07:18.000 124 22468.42 164.48 41488.94 88888.00 2024-05-03 18:07:19.000 124 22468.40 164.51 41488.97 88888.00 2024-05-03 18:07:20.000 124 22468.36 164.50 41488.98 47564.96 2024-05-03 18:07:21.000 124 22468.35 164.50 41488.98 88888.00 2024-05-03 18:07:22.000 124 22468.34 164.54 41489.04 88888.00 2024-05-03 18:07:23.000 124 22468.33 164.57 41489.13 88888.00 2024-05-03 18:07:24.000 124 22468.35 164.55 41489.16 88888.00 2024-05-03 18:07:25.000 124 22468.37 164.48 41489.10 47564.93 2024-05-03 18:07:26.000 124 22468.35 164.44 41489.06 88888.00 2024-05-03 18:07:27.000 124 22468.32 164.48 41489.08 88888.00 2024-05-03 18:07:28.000 124 22468.31 164.54 41489.11 88888.00 2024-05-03 18:07:29.000 124 22468.34 164.53 41489.12 88888.00 2024-05-03 18:07:30.000 124 22468.36 164.50 41489.11 47564.97 2024-05-03 18:07:31.000 124 22468.35 164.48 41489.10 88888.00 2024-05-03 18:07:32.000 124 22468.38 164.50 41489.14 88888.00 2024-05-03 18:07:33.000 124 22468.44 164.54 41489.20 88888.00 2024-05-03 18:07:34.000 124 22468.46 164.55 41489.20 88888.00 2024-05-03 18:07:35.000 124 22468.42 164.49 41489.13 47564.98 2024-05-03 18:07:36.000 124 22468.39 164.44 41489.03 88888.00 2024-05-03 18:07:37.000 124 22468.41 164.44 41488.99 88888.00 2024-05-03 18:07:38.000 124 22468.42 164.47 41489.04 88888.00 2024-05-03 18:07:39.000 124 22468.41 164.52 41489.13 88888.00 2024-05-03 18:07:40.000 124 22468.42 164.53 41489.14 47565.00 2024-05-03 18:07:41.000 124 22468.41 164.47 41489.11 88888.00 2024-05-03 18:07:42.000 124 22468.37 164.39 41489.08 88888.00 2024-05-03 18:07:43.000 124 22468.33 164.36 41489.07 88888.00 2024-05-03 18:07:44.000 124 22468.34 164.35 41489.07 88888.00 2024-05-03 18:07:45.000 124 22468.35 164.36 41489.06 47565.04 2024-05-03 18:07:46.000 124 22468.35 164.41 41489.10 88888.00 2024-05-03 18:07:47.000 124 22468.37 164.48 41489.14 88888.00 2024-05-03 18:07:48.000 124 22468.43 164.54 41489.19 88888.00 2024-05-03 18:07:49.000 124 22468.49 164.60 41489.24 88888.00 2024-05-03 18:07:50.000 124 22468.49 164.65 41489.31 47565.04 2024-05-03 18:07:51.000 124 22468.42 164.63 41489.31 88888.00 2024-05-03 18:07:52.000 124 22468.37 164.55 41489.19 88888.00 2024-05-03 18:07:53.000 124 22468.38 164.48 41489.14 88888.00 2024-05-03 18:07:54.000 124 22468.40 164.46 41489.24 88888.00 2024-05-03 18:07:55.000 124 22468.38 164.48 41489.27 47565.07 2024-05-03 18:07:56.000 124 22468.35 164.53 41489.24 88888.00 2024-05-03 18:07:57.000 124 22468.42 164.58 41489.25 88888.00 2024-05-03 18:07:58.000 124 22468.52 164.63 41489.27 88888.00 2024-05-03 18:07:59.000 124 22468.55 164.61 41489.24 88888.00 2024-05-03 18:08:00.000 124 22468.51 164.52 41489.19 47565.07 2024-05-03 18:08:01.000 124 22468.45 164.45 41489.16 88888.00 2024-05-03 18:08:02.000 124 22468.42 164.45 41489.16 88888.00 2024-05-03 18:08:03.000 124 22468.43 164.47 41489.18 88888.00 2024-05-03 18:08:04.000 124 22468.47 164.51 41489.17 88888.00 2024-05-03 18:08:05.000 124 22468.49 164.56 41489.10 47565.07 2024-05-03 18:08:06.000 124 22468.50 164.60 41488.98 88888.00 2024-05-03 18:08:07.000 124 22468.48 164.63 41488.96 88888.00 2024-05-03 18:08:08.000 124 22468.43 164.62 41489.11 88888.00 2024-05-03 18:08:09.000 124 22468.42 164.62 41489.24 88888.00 2024-05-03 18:08:10.000 124 22468.46 164.67 41489.27 47565.10 2024-05-03 18:08:11.000 124 22468.50 164.71 41489.27 88888.00 2024-05-03 18:08:12.000 124 22468.47 164.69 41489.26 88888.00 2024-05-03 18:08:13.000 124 22468.41 164.68 41489.24 88888.00 2024-05-03 18:08:14.000 124 22468.38 164.68 41489.20 88888.00 2024-05-03 18:08:15.000 124 22468.40 164.67 41489.09 47565.06 2024-05-03 18:08:16.000 124 22468.42 164.64 41488.99 88888.00 2024-05-03 18:08:17.000 124 22468.40 164.56 41488.95 88888.00 2024-05-03 18:08:18.000 124 22468.38 164.50 41488.98 88888.00 2024-05-03 18:08:19.000 124 22468.44 164.53 41489.09 88888.00 2024-05-03 18:08:20.000 124 22468.50 164.58 41489.16 47565.09 2024-05-03 18:08:21.000 124 22468.49 164.59 41489.16 88888.00 2024-05-03 18:08:22.000 124 22468.49 164.59 41489.21 88888.00 2024-05-03 18:08:23.000 124 22468.54 164.64 41489.26 88888.00 2024-05-03 18:08:24.000 124 22468.53 164.72 41489.19 88888.00 2024-05-03 18:08:25.000 124 22468.45 164.74 41489.09 47565.13 2024-05-03 18:08:26.000 124 22468.41 164.66 41488.98 88888.00 2024-05-03 18:08:27.000 124 22468.48 164.62 41488.90 88888.00 2024-05-03 18:08:28.000 124 22468.53 164.68 41488.87 88888.00 2024-05-03 18:08:29.000 124 22468.52 164.76 41488.89 88888.00 2024-05-03 18:08:30.000 124 22468.45 164.81 41488.94 47565.13 2024-05-03 18:08:31.000 124 22468.39 164.79 41489.00 88888.00 2024-05-03 18:08:32.000 124 22468.38 164.72 41489.10 88888.00 2024-05-03 18:08:33.000 124 22468.42 164.68 41489.22 88888.00 2024-05-03 18:08:34.000 124 22468.47 164.68 41489.29 88888.00 2024-05-03 18:08:35.000 124 22468.48 164.73 41489.27 47565.13 2024-05-03 18:08:36.000 124 22468.45 164.80 41489.21 88888.00 2024-05-03 18:08:37.000 124 22468.42 164.85 41489.19 88888.00 2024-05-03 18:08:38.000 124 22468.41 164.87 41489.18 88888.00 2024-05-03 18:08:39.000 124 22468.43 164.85 41489.16 88888.00 2024-05-03 18:08:40.000 124 22468.43 164.80 41489.13 47565.13 2024-05-03 18:08:41.000 124 22468.36 164.71 41489.04 88888.00 2024-05-03 18:08:42.000 124 22468.33 164.66 41488.95 88888.00 2024-05-03 18:08:43.000 124 22468.39 164.66 41488.99 88888.00 2024-05-03 18:08:44.000 124 22468.45 164.70 41489.11 88888.00 2024-05-03 18:08:45.000 124 22468.47 164.77 41489.16 47565.13 2024-05-03 18:08:46.000 124 22468.46 164.84 41489.14 88888.00 2024-05-03 18:08:47.000 124 22468.45 164.86 41489.14 88888.00 2024-05-03 18:08:48.000 124 22468.43 164.84 41489.16 88888.00 2024-05-03 18:08:49.000 124 22468.39 164.80 41489.15 88888.00 2024-05-03 18:08:50.000 124 22468.36 164.75 41489.09 47565.17 2024-05-03 18:08:51.000 124 22468.34 164.70 41489.02 88888.00 2024-05-03 18:08:52.000 124 22468.37 164.69 41489.04 88888.00 2024-05-03 18:08:53.000 124 22468.45 164.73 41489.14 88888.00 2024-05-03 18:08:54.000 124 22468.48 164.77 41489.18 88888.00 2024-05-03 18:08:55.000 124 22468.49 164.75 41489.17 47565.20 2024-05-03 18:08:56.000 124 22468.52 164.73 41489.17 88888.00 2024-05-03 18:08:57.000 124 22468.54 164.71 41489.22 88888.00 2024-05-03 18:08:58.000 124 22468.52 164.67 41489.22 88888.00 2024-05-03 18:08:59.000 124 22468.49 164.66 41489.14 88888.00 2024-05-03 18:09:00.000 124 22468.51 164.68 41489.11 47565.21 2024-05-03 18:09:01.000 124 22468.54 164.73 41489.19 88888.00 2024-05-03 18:09:02.000 124 22468.55 164.79 41489.31 88888.00 2024-05-03 18:09:03.000 124 22468.57 164.86 41489.37 88888.00 2024-05-03 18:09:04.000 124 22468.58 164.91 41489.39 88888.00 2024-05-03 18:09:05.000 124 22468.56 164.91 41489.36 47565.23 2024-05-03 18:09:06.000 124 22468.54 164.86 41489.31 88888.00 2024-05-03 18:09:07.000 124 22468.54 164.79 41489.31 88888.00 2024-05-03 18:09:08.000 124 22468.56 164.76 41489.37 88888.00 2024-05-03 18:09:09.000 124 22468.58 164.80 41489.40 88888.00 2024-05-03 18:09:10.000 124 22468.63 164.87 41489.32 47565.22 2024-05-03 18:09:11.000 124 22468.65 164.91 41489.25 88888.00 2024-05-03 18:09:12.000 124 22468.65 164.88 41489.32 88888.00 2024-05-03 18:09:13.000 124 22468.66 164.83 41489.42 88888.00 2024-05-03 18:09:14.000 124 22468.67 164.79 41489.35 88888.00 2024-05-03 18:09:15.000 124 22468.65 164.78 41489.21 47565.22 2024-05-03 18:09:16.000 124 22468.59 164.80 41489.22 88888.00 2024-05-03 18:09:17.000 124 22468.54 164.84 41489.34 88888.00 2024-05-03 18:09:18.000 124 22468.52 164.83 41489.35 88888.00 2024-05-03 18:09:19.000 124 22468.52 164.80 41489.29 88888.00 2024-05-03 18:09:20.000 124 22468.55 164.82 41489.27 47565.22 2024-05-03 18:09:21.000 124 22468.59 164.86 41489.23 88888.00 2024-05-03 18:09:22.000 124 22468.60 164.87 41489.16 88888.00 2024-05-03 18:09:23.000 124 22468.60 164.88 41489.19 88888.00 2024-05-03 18:09:24.000 124 22468.63 164.90 41489.31 88888.00 2024-05-03 18:09:25.000 124 22468.66 164.89 41489.39 47565.24 2024-05-03 18:09:26.000 124 22468.69 164.88 41489.40 88888.00 2024-05-03 18:09:27.000 124 22468.68 164.90 41489.37 88888.00 2024-05-03 18:09:28.000 124 22468.61 164.93 41489.34 88888.00 2024-05-03 18:09:29.000 124 22468.57 164.96 41489.30 88888.00 2024-05-03 18:09:30.000 124 22468.58 164.99 41489.23 47565.22 2024-05-03 18:09:31.000 124 22468.60 165.00 41489.21 88888.00 2024-05-03 18:09:32.000 124 22468.60 164.98 41489.25 88888.00 2024-05-03 18:09:33.000 124 22468.59 164.94 41489.26 88888.00 2024-05-03 18:09:34.000 124 22468.60 164.94 41489.22 88888.00 2024-05-03 18:09:35.000 124 22468.60 164.97 41489.22 47565.25 2024-05-03 18:09:36.000 124 22468.60 164.98 41489.27 88888.00 2024-05-03 18:09:37.000 124 22468.58 164.94 41489.29 88888.00 2024-05-03 18:09:38.000 124 22468.59 164.89 41489.27 88888.00 2024-05-03 18:09:39.000 124 22468.61 164.85 41489.25 88888.00 2024-05-03 18:09:40.000 124 22468.62 164.86 41489.18 47565.27 2024-05-03 18:09:41.000 124 22468.64 164.93 41489.12 88888.00 2024-05-03 18:09:42.000 124 22468.66 164.96 41489.14 88888.00 2024-05-03 18:09:43.000 124 22468.63 164.90 41489.16 88888.00 2024-05-03 18:09:44.000 124 22468.58 164.84 41489.15 88888.00 2024-05-03 18:09:45.000 124 22468.56 164.85 41489.18 47565.30 2024-05-03 18:09:46.000 124 22468.57 164.87 41489.20 88888.00 2024-05-03 18:09:47.000 124 22468.57 164.86 41489.19 88888.00 2024-05-03 18:09:48.000 124 22468.56 164.86 41489.21 88888.00 2024-05-03 18:09:49.000 124 22468.61 164.86 41489.31 88888.00 2024-05-03 18:09:50.000 124 22468.71 164.85 41489.41 47565.32 2024-05-03 18:09:51.000 124 22468.75 164.86 41489.41 88888.00 2024-05-03 18:09:52.000 124 22468.71 164.92 41489.38 88888.00 2024-05-03 18:09:53.000 124 22468.67 164.96 41489.35 88888.00 2024-05-03 18:09:54.000 124 22468.65 164.93 41489.31 88888.00 2024-05-03 18:09:55.000 124 22468.62 164.84 41489.32 47565.33 2024-05-03 18:09:56.000 124 22468.59 164.79 41489.39 88888.00 2024-05-03 18:09:57.000 124 22468.60 164.79 41489.37 88888.00 2024-05-03 18:09:58.000 124 22468.62 164.80 41489.27 88888.00 2024-05-03 18:09:59.000 124 22468.65 164.84 41489.27 88888.00 2024-05-03 18:10:00.000 124 22468.68 164.89 41489.38 47565.36 2024-05-03 18:10:01.000 124 22468.69 164.90 41489.40 88888.00 2024-05-03 18:10:02.000 124 22468.67 164.91 41489.41 88888.00 2024-05-03 18:10:03.000 124 22468.66 164.95 41489.48 88888.00 2024-05-03 18:10:04.000 124 22468.63 164.99 41489.54 88888.00 2024-05-03 18:10:05.000 124 22468.58 164.96 41489.46 47565.38 2024-05-03 18:10:06.000 124 22468.56 164.89 41489.38 88888.00 2024-05-03 18:10:07.000 124 22468.59 164.90 41489.46 88888.00 2024-05-03 18:10:08.000 124 22468.65 164.96 41489.57 88888.00 2024-05-03 18:10:09.000 124 22468.66 164.96 41489.58 88888.00 2024-05-03 18:10:10.000 124 22468.62 164.91 41489.54 47565.35 2024-05-03 18:10:11.000 124 22468.60 164.90 41489.45 88888.00 2024-05-03 18:10:12.000 124 22468.56 164.93 41489.34 88888.00 2024-05-03 18:10:13.000 124 22468.53 164.95 41489.38 88888.00 2024-05-03 18:10:14.000 124 22468.57 164.94 41489.56 88888.00 2024-05-03 18:10:15.000 124 22468.66 164.91 41489.66 47565.34 2024-05-03 18:10:16.000 124 22468.71 164.92 41489.66 88888.00 2024-05-03 18:10:17.000 124 22468.72 164.96 41489.57 88888.00 2024-05-03 18:10:18.000 124 22468.70 164.98 41489.46 88888.00 2024-05-03 18:10:19.000 124 22468.69 164.97 41489.38 88888.00 2024-05-03 18:10:20.000 124 22468.67 164.95 41489.33 47565.40 2024-05-03 18:10:21.000 124 22468.67 164.94 41489.28 88888.00 2024-05-03 18:10:22.000 124 22468.70 164.94 41489.28 88888.00 2024-05-03 18:10:23.000 124 22468.73 164.95 41489.31 88888.00 2024-05-03 18:10:24.000 124 22468.75 164.99 41489.30 88888.00 2024-05-03 18:10:25.000 124 22468.75 165.03 41489.26 47565.42 2024-05-03 18:10:26.000 124 22468.72 165.02 41489.27 88888.00 2024-05-03 18:10:27.000 124 22468.72 165.02 41489.31 88888.00 2024-05-03 18:10:28.000 124 22468.72 165.01 41489.35 88888.00 2024-05-03 18:10:29.000 124 22468.69 164.94 41489.38 88888.00 2024-05-03 18:10:30.000 124 22468.68 164.87 41489.39 47565.42 2024-05-03 18:10:31.000 124 22468.70 164.86 41489.34 88888.00 2024-05-03 18:10:32.000 124 22468.72 164.92 41489.25 88888.00 2024-05-03 18:10:33.000 124 22468.76 165.02 41489.27 88888.00 2024-05-03 18:10:34.000 124 22468.85 165.10 41489.38 88888.00 2024-05-03 18:10:35.000 124 22468.90 165.08 41489.40 47565.41 2024-05-03 18:10:36.000 124 22468.85 165.01 41489.39 88888.00 2024-05-03 18:10:37.000 124 22468.79 164.98 41489.45 88888.00 2024-05-03 18:10:38.000 124 22468.77 164.98 41489.49 88888.00 2024-05-03 18:10:39.000 124 22468.78 165.00 41489.49 88888.00 2024-05-03 18:10:40.000 124 22468.79 165.01 41489.51 47565.48 2024-05-03 18:10:41.000 124 22468.78 165.02 41489.48 88888.00 2024-05-03 18:10:42.000 124 22468.78 165.05 41489.49 88888.00 2024-05-03 18:10:43.000 124 22468.82 165.06 41489.55 88888.00 2024-05-03 18:10:44.000 124 22468.87 165.03 41489.55 88888.00 2024-05-03 18:10:45.000 124 22468.86 165.00 41489.55 47565.45 2024-05-03 18:10:46.000 124 22468.80 164.95 41489.61 88888.00 2024-05-03 18:10:47.000 124 22468.74 164.96 41489.62 88888.00 2024-05-03 18:10:48.000 124 22468.73 165.00 41489.52 88888.00 2024-05-03 18:10:49.000 124 22468.77 165.02 41489.47 88888.00 2024-05-03 18:10:50.000 124 22468.82 164.96 41489.50 47565.47 2024-05-03 18:10:51.000 124 22468.81 164.87 41489.55 88888.00 2024-05-03 18:10:52.000 124 22468.80 164.86 41489.59 88888.00 2024-05-03 18:10:53.000 124 22468.79 164.92 41489.61 88888.00 2024-05-03 18:10:54.000 124 22468.74 164.93 41489.59 88888.00 2024-05-03 18:10:55.000 124 22468.68 164.95 41489.55 47565.45 2024-05-03 18:10:56.000 124 22468.68 165.03 41489.59 88888.00 2024-05-03 18:10:57.000 124 22468.69 165.05 41489.64 88888.00 2024-05-03 18:10:58.000 124 22468.69 164.99 41489.51 88888.00 2024-05-03 18:10:59.000 124 22468.69 164.96 41489.31 88888.00 2024-05-03 18:11:00.000 124 22468.68 164.99 41489.26 47565.42 2024-05-03 18:11:01.000 124 22468.71 165.03 41489.43 88888.00 2024-05-03 18:11:02.000 124 22468.75 165.05 41489.64 88888.00 2024-05-03 18:11:03.000 124 22468.74 165.03 41489.71 88888.00 2024-05-03 18:11:04.000 124 22468.71 165.00 41489.62 88888.00 2024-05-03 18:11:05.000 124 22468.68 165.02 41489.46 47565.41 2024-05-03 18:11:06.000 124 22468.66 165.09 41489.38 88888.00 2024-05-03 18:11:07.000 124 22468.66 165.10 41489.39 88888.00 2024-05-03 18:11:08.000 124 22468.66 165.04 41489.40 88888.00 2024-05-03 18:11:09.000 124 22468.66 165.03 41489.39 88888.00 2024-05-03 18:11:10.000 124 22468.66 165.08 41489.36 47565.43 2024-05-03 18:11:11.000 124 22468.66 165.12 41489.36 88888.00 2024-05-03 18:11:12.000 124 22468.69 165.14 41489.41 88888.00 2024-05-03 18:11:13.000 124 22468.71 165.12 41489.45 88888.00 2024-05-03 18:11:14.000 124 22468.71 165.11 41489.46 88888.00 2024-05-03 18:11:15.000 124 22468.74 165.18 41489.56 47565.40 2024-05-03 18:11:16.000 124 22468.77 165.28 41489.74 88888.00 2024-05-03 18:11:17.000 124 22468.76 165.28 41489.77 88888.00 2024-05-03 18:11:18.000 124 22468.72 165.23 41489.68 88888.00 2024-05-03 18:11:19.000 124 22468.66 165.21 41489.69 88888.00 2024-05-03 18:11:20.000 124 22468.58 165.24 41489.72 47565.43 2024-05-03 18:11:21.000 124 22468.52 165.23 41489.64 88888.00 2024-05-03 18:11:22.000 124 22468.54 165.21 41489.59 88888.00 2024-05-03 18:11:23.000 124 22468.60 165.23 41489.59 88888.00 2024-05-03 18:11:24.000 124 22468.65 165.26 41489.62 88888.00 2024-05-03 18:11:25.000 124 22468.69 165.26 41489.69 47565.40 2024-05-03 18:11:26.000 124 22468.68 165.20 41489.66 88888.00 2024-05-03 18:11:27.000 124 22468.62 165.11 41489.53 88888.00 2024-05-03 18:11:28.000 124 22468.56 165.05 41489.46 88888.00 2024-05-03 18:11:29.000 124 22468.51 165.07 41489.48 88888.00 2024-05-03 18:11:30.000 124 22468.52 165.11 41489.46 47565.33 2024-05-03 18:11:31.000 124 22468.56 165.13 41489.38 88888.00 2024-05-03 18:11:32.000 124 22468.56 165.13 41489.38 88888.00 2024-05-03 18:11:33.000 124 22468.55 165.10 41489.48 88888.00 2024-05-03 18:11:34.000 124 22468.55 165.07 41489.53 88888.00 2024-05-03 18:11:35.000 124 22468.54 165.10 41489.50 47565.32 2024-05-03 18:11:36.000 124 22468.49 165.14 41489.47 88888.00 2024-05-03 18:11:37.000 124 22468.44 165.17 41489.48 88888.00 2024-05-03 18:11:38.000 124 22468.44 165.18 41489.49 88888.00 2024-05-03 18:11:39.000 124 22468.49 165.19 41489.44 88888.00 2024-05-03 18:11:40.000 124 22468.55 165.26 41489.38 47565.34 2024-05-03 18:11:41.000 124 22468.57 165.30 41489.38 88888.00 2024-05-03 18:11:42.000 124 22468.54 165.27 41489.38 88888.00 2024-05-03 18:11:43.000 124 22468.49 165.19 41489.31 88888.00 2024-05-03 18:11:44.000 124 22468.47 165.12 41489.30 88888.00 2024-05-03 18:11:45.000 124 22468.47 165.12 41489.38 47565.29 2024-05-03 18:11:46.000 124 22468.50 165.18 41489.46 88888.00 2024-05-03 18:11:47.000 124 22468.54 165.26 41489.50 88888.00 2024-05-03 18:11:48.000 124 22468.56 165.30 41489.46 88888.00 2024-05-03 18:11:49.000 124 22468.51 165.27 41489.47 88888.00 2024-05-03 18:11:50.000 124 22468.46 165.24 41489.50 47565.28 2024-05-03 18:11:51.000 124 22468.45 165.26 41489.41 88888.00 2024-05-03 18:11:52.000 124 22468.46 165.27 41489.33 88888.00 2024-05-03 18:11:53.000 124 22468.43 165.22 41489.41 88888.00 2024-05-03 18:11:54.000 124 22468.40 165.17 41489.53 88888.00 2024-05-03 18:11:55.000 124 22468.40 165.16 41489.49 47565.23 2024-05-03 18:11:56.000 124 22468.39 165.18 41489.39 88888.00 2024-05-03 18:11:57.000 124 22468.37 165.22 41489.41 88888.00 2024-05-03 18:11:58.000 124 22468.37 165.21 41489.53 88888.00 2024-05-03 18:11:59.000 124 22468.39 165.18 41489.59 88888.00 2024-05-03 18:12:00.000 124 22468.42 165.17 41489.52 47565.27 2024-05-03 18:12:01.000 124 22468.43 165.18 41489.44 88888.00 2024-05-03 18:12:02.000 124 22468.45 165.19 41489.47 88888.00 2024-05-03 18:12:03.000 124 22468.47 165.19 41489.52 88888.00 2024-05-03 18:12:04.000 124 22468.44 165.17 41489.50 88888.00 2024-05-03 18:12:05.000 124 22468.42 165.22 41489.51 47565.27 2024-05-03 18:12:06.000 124 22468.45 165.27 41489.56 88888.00 2024-05-03 18:12:07.000 124 22468.50 165.23 41489.59 88888.00 2024-05-03 18:12:08.000 124 22468.52 165.18 41489.62 88888.00 2024-05-03 18:12:09.000 124 22468.48 165.20 41489.67 88888.00 2024-05-03 18:12:10.000 124 22468.44 165.24 41489.65 47565.26 2024-05-03 18:12:11.000 124 22468.43 165.24 41489.56 88888.00 2024-05-03 18:12:12.000 124 22468.42 165.22 41489.52 88888.00 2024-05-03 18:12:13.000 124 22468.43 165.25 41489.57 88888.00 2024-05-03 18:12:14.000 124 22468.48 165.30 41489.61 88888.00 2024-05-03 18:12:15.000 124 22468.50 165.30 41489.62 47565.30 2024-05-03 18:12:16.000 124 22468.47 165.25 41489.63 88888.00 2024-05-03 18:12:17.000 124 22468.43 165.24 41489.65 88888.00 2024-05-03 18:12:18.000 124 22468.43 165.30 41489.64 88888.00 2024-05-03 18:12:19.000 124 22468.45 165.32 41489.68 88888.00 2024-05-03 18:12:20.000 124 22468.47 165.29 41489.74 47565.30 2024-05-03 18:12:21.000 124 22468.51 165.29 41489.71 88888.00 2024-05-03 18:12:22.000 124 22468.55 165.32 41489.56 88888.00 2024-05-03 18:12:23.000 124 22468.56 165.34 41489.44 88888.00 2024-05-03 18:12:24.000 124 22468.57 165.33 41489.40 88888.00 2024-05-03 18:12:25.000 124 22468.56 165.30 41489.32 47565.31 2024-05-03 18:12:26.000 124 22468.52 165.22 41489.24 88888.00 2024-05-03 18:12:27.000 124 22468.50 165.17 41489.26 88888.00 2024-05-03 18:12:28.000 124 22468.52 165.16 41489.32 88888.00 2024-05-03 18:12:29.000 124 22468.56 165.18 41489.36 88888.00 2024-05-03 18:12:30.000 124 22468.59 165.19 41489.38 47565.29 2024-05-03 18:12:31.000 124 22468.64 165.21 41489.43 88888.00 2024-05-03 18:12:32.000 124 22468.69 165.21 41489.46 88888.00 2024-05-03 18:12:33.000 124 22468.71 165.20 41489.46 88888.00 2024-05-03 18:12:34.000 124 22468.72 165.20 41489.52 88888.00 2024-05-03 18:12:35.000 124 22468.72 165.18 41489.61 47565.33 2024-05-03 18:12:36.000 124 22468.70 165.14 41489.60 88888.00 2024-05-03 18:12:37.000 124 22468.68 165.14 41489.54 88888.00 2024-05-03 18:12:38.000 124 22468.69 165.20 41489.48 88888.00 2024-05-03 18:12:39.000 124 22468.72 165.28 41489.44 88888.00 2024-05-03 18:12:40.000 124 22468.73 165.32 41489.48 47565.33 2024-05-03 18:12:41.000 124 22468.74 165.33 41489.56 88888.00 2024-05-03 18:12:42.000 124 22468.77 165.32 41489.59 88888.00 2024-05-03 18:12:43.000 124 22468.74 165.30 41489.55 88888.00 2024-05-03 18:12:44.000 124 22468.65 165.27 41489.48 88888.00 2024-05-03 18:12:45.000 124 22468.60 165.27 41489.48 47565.34 2024-05-03 18:12:46.000 124 22468.67 165.31 41489.65 88888.00 2024-05-03 18:12:47.000 124 22468.70 165.33 41489.81 88888.00 2024-05-03 18:12:48.000 124 22468.66 165.31 41489.82 88888.00 2024-05-03 18:12:49.000 124 22468.64 165.31 41489.73 88888.00 2024-05-03 18:12:50.000 124 22468.66 165.34 41489.66 47565.36 2024-05-03 18:12:51.000 124 22468.68 165.34 41489.64 88888.00 2024-05-03 18:12:52.000 124 22468.68 165.35 41489.64 88888.00 2024-05-03 18:12:53.000 124 22468.62 165.35 41489.63 88888.00 2024-05-03 18:12:54.000 124 22468.57 165.33 41489.60 88888.00 2024-05-03 18:12:55.000 124 22468.56 165.32 41489.52 47565.35 2024-05-03 18:12:56.000 124 22468.54 165.30 41489.46 88888.00 2024-05-03 18:12:57.000 124 22468.55 165.30 41489.52 88888.00 2024-05-03 18:12:58.000 124 22468.57 165.32 41489.59 88888.00 2024-05-03 18:12:59.000 124 22468.56 165.30 41489.56 88888.00 2024-05-03 18:13:00.000 124 22468.50 165.26 41489.55 47565.31 2024-05-03 18:13:01.000 124 22468.44 165.27 41489.59 88888.00 2024-05-03 18:13:02.000 124 22468.43 165.28 41489.59 88888.00 2024-05-03 18:13:03.000 124 22468.43 165.28 41489.59 88888.00 2024-05-03 18:13:04.000 124 22468.43 165.30 41489.56 88888.00 2024-05-03 18:13:05.000 124 22468.41 165.30 41489.51 47565.31 2024-05-03 18:13:06.000 124 22468.42 165.29 41489.46 88888.00 2024-05-03 18:13:07.000 124 22468.47 165.31 41489.43 88888.00 2024-05-03 18:13:08.000 124 22468.48 165.33 41489.46 88888.00 2024-05-03 18:13:09.000 124 22468.44 165.34 41489.54 88888.00 2024-05-03 18:13:10.000 124 22468.45 165.39 41489.69 47565.30 2024-05-03 18:13:11.000 124 22468.50 165.47 41489.83 88888.00 2024-05-03 18:13:12.000 124 22468.53 165.47 41489.85 88888.00 2024-05-03 18:13:13.000 124 22468.49 165.43 41489.77 88888.00 2024-05-03 18:13:14.000 124 22468.44 165.43 41489.69 88888.00 2024-05-03 18:13:15.000 124 22468.44 165.45 41489.66 47565.30 2024-05-03 18:13:16.000 124 22468.47 165.44 41489.66 88888.00 2024-05-03 18:13:17.000 124 22468.51 165.43 41489.69 88888.00 2024-05-03 18:13:18.000 124 22468.53 165.41 41489.67 88888.00 2024-05-03 18:13:19.000 124 22468.48 165.40 41489.57 88888.00 2024-05-03 18:13:20.000 124 22468.45 165.40 41489.53 47565.25 2024-05-03 18:13:21.000 124 22468.50 165.39 41489.56 88888.00 2024-05-03 18:13:22.000 124 22468.53 165.41 41489.59 88888.00 2024-05-03 18:13:23.000 124 22468.47 165.44 41489.56 88888.00 2024-05-03 18:13:24.000 124 22468.41 165.43 41489.55 88888.00 2024-05-03 18:13:25.000 124 22468.39 165.39 41489.59 47565.23 2024-05-03 18:13:26.000 124 22468.35 165.33 41489.57 88888.00 2024-05-03 18:13:27.000 124 22468.31 165.30 41489.53 88888.00 2024-05-03 18:13:28.000 124 22468.31 165.37 41489.58 88888.00 2024-05-03 18:13:29.000 124 22468.34 165.40 41489.66 88888.00 2024-05-03 18:13:30.000 124 22468.36 165.32 41489.64 47565.23 2024-05-03 18:13:31.000 124 22468.35 165.25 41489.52 88888.00 2024-05-03 18:13:32.000 124 22468.31 165.22 41489.37 88888.00 2024-05-03 18:13:33.000 124 22468.29 165.22 41489.30 88888.00 2024-05-03 18:13:34.000 124 22468.34 165.25 41489.35 88888.00 2024-05-03 18:13:35.000 124 22468.40 165.25 41489.47 47565.27 2024-05-03 18:13:36.000 124 22468.39 165.23 41489.57 88888.00 2024-05-03 18:13:37.000 124 22468.35 165.21 41489.57 88888.00 2024-05-03 18:13:38.000 124 22468.34 165.22 41489.52 88888.00 2024-05-03 18:13:39.000 124 22468.32 165.23 41489.54 88888.00 2024-05-03 18:13:40.000 124 22468.30 165.21 41489.59 47565.20 2024-05-03 18:13:41.000 124 22468.32 165.21 41489.56 88888.00 2024-05-03 18:13:42.000 124 22468.36 165.21 41489.54 88888.00 2024-05-03 18:13:43.000 124 22468.33 165.19 41489.54 88888.00 2024-05-03 18:13:44.000 124 22468.29 165.21 41489.53 88888.00 2024-05-03 18:13:45.000 124 22468.31 165.25 41489.57 47565.22 2024-05-03 18:13:46.000 124 22468.32 165.24 41489.60 88888.00 2024-05-03 18:13:47.000 124 22468.32 165.24 41489.57 88888.00 2024-05-03 18:13:48.000 124 22468.33 165.30 41489.49 88888.00 2024-05-03 18:13:49.000 124 22468.31 165.35 41489.48 88888.00 2024-05-03 18:13:50.000 124 22468.30 165.36 41489.51 47565.27 2024-05-03 18:13:51.000 124 22468.29 165.33 41489.51 88888.00 2024-05-03 18:13:52.000 124 22468.27 165.29 41489.49 88888.00 2024-05-03 18:13:53.000 124 22468.25 165.28 41489.46 88888.00 2024-05-03 18:13:54.000 124 22468.25 165.28 41489.38 88888.00 2024-05-03 18:13:55.000 124 22468.26 165.35 41489.38 47565.23 2024-05-03 18:13:56.000 124 22468.26 165.41 41489.44 88888.00 2024-05-03 18:13:57.000 124 22468.25 165.35 41489.41 88888.00 2024-05-03 18:13:58.000 124 22468.26 165.31 41489.36 88888.00 2024-05-03 18:13:59.000 124 22468.27 165.33 41489.37 88888.00 2024-05-03 18:14:00.000 124 22468.24 165.32 41489.34 47565.24 2024-05-03 18:14:01.000 124 22468.22 165.32 41489.25 88888.00 2024-05-03 18:14:02.000 124 22468.27 165.32 41489.22 88888.00 2024-05-03 18:14:03.000 124 22468.37 165.29 41489.31 88888.00 2024-05-03 18:14:04.000 124 22468.42 165.27 41489.41 88888.00 2024-05-03 18:14:05.000 124 22468.40 165.27 41489.44 47565.25 2024-05-03 18:14:06.000 124 22468.36 165.29 41489.47 88888.00 2024-05-03 18:14:07.000 124 22468.37 165.32 41489.48 88888.00 2024-05-03 18:14:08.000 124 22468.38 165.31 41489.39 88888.00 2024-05-03 18:14:09.000 124 22468.39 165.31 41489.36 88888.00 2024-05-03 18:14:10.000 124 22468.40 165.33 41489.41 47565.28 2024-05-03 18:14:11.000 124 22468.40 165.35 41489.43 88888.00 2024-05-03 18:14:12.000 124 22468.40 165.33 41489.44 88888.00 2024-05-03 18:14:13.000 124 22468.41 165.25 41489.46 88888.00 2024-05-03 18:14:14.000 124 22468.40 165.17 41489.48 88888.00 2024-05-03 18:14:15.000 124 22468.40 165.16 41489.52 47565.27 2024-05-03 18:14:16.000 124 22468.40 165.17 41489.54 88888.00 2024-05-03 18:14:17.000 124 22468.38 165.17 41489.60 88888.00 2024-05-03 18:14:18.000 124 22468.39 165.21 41489.65 88888.00 2024-05-03 18:14:19.000 124 22468.43 165.23 41489.56 88888.00 2024-05-03 18:14:20.000 124 22468.45 165.23 41489.45 47565.26 2024-05-03 18:14:21.000 124 22468.47 165.24 41489.46 88888.00 2024-05-03 18:14:22.000 124 22468.48 165.25 41489.49 88888.00 2024-05-03 18:14:23.000 124 22468.48 165.28 41489.45 88888.00 2024-05-03 18:14:24.000 124 22468.46 165.32 41489.43 88888.00 2024-05-03 18:14:25.000 124 22468.41 165.32 41489.44 47565.31 2024-05-03 18:14:26.000 124 22468.35 165.30 41489.45 88888.00 2024-05-03 18:14:27.000 124 22468.32 165.31 41489.44 88888.00 2024-05-03 18:14:28.000 124 22468.36 165.34 41489.41 88888.00 2024-05-03 18:14:29.000 124 22468.42 165.36 41489.43 88888.00 2024-05-03 18:14:30.000 124 22468.39 165.33 41489.44 47565.29 2024-05-03 18:14:31.000 124 22468.34 165.31 41489.43 88888.00 2024-05-03 18:14:32.000 124 22468.33 165.34 41489.41 88888.00 2024-05-03 18:14:33.000 124 22468.34 165.31 41489.36 88888.00 2024-05-03 18:14:34.000 124 22468.35 165.28 41489.29 88888.00 2024-05-03 18:14:35.000 124 22468.38 165.32 41489.28 47565.29 2024-05-03 18:14:36.000 124 22468.40 165.35 41489.34 88888.00 2024-05-03 18:14:37.000 124 22468.40 165.38 41489.43 88888.00 2024-05-03 18:14:38.000 124 22468.43 165.41 41489.49 88888.00 2024-05-03 18:14:39.000 124 22468.47 165.43 41489.53 88888.00 2024-05-03 18:14:40.000 124 22468.49 165.43 41489.56 47565.30 2024-05-03 18:14:41.000 124 22468.50 165.39 41489.55 88888.00 2024-05-03 18:14:42.000 124 22468.49 165.33 41489.52 88888.00 2024-05-03 18:14:43.000 124 22468.50 165.34 41489.56 88888.00 2024-05-03 18:14:44.000 124 22468.53 165.36 41489.62 88888.00 2024-05-03 18:14:45.000 124 22468.54 165.34 41489.64 47565.29 2024-05-03 18:14:46.000 124 22468.48 165.35 41489.61 88888.00 2024-05-03 18:14:47.000 124 22468.43 165.38 41489.54 88888.00 2024-05-03 18:14:48.000 124 22468.45 165.41 41489.57 88888.00 2024-05-03 18:14:49.000 124 22468.46 165.44 41489.67 88888.00 2024-05-03 18:14:50.000 124 22468.41 165.41 41489.69 47565.33 2024-05-03 18:14:51.000 124 22468.39 165.36 41489.66 88888.00 2024-05-03 18:14:52.000 124 22468.39 165.37 41489.64 88888.00 2024-05-03 18:14:53.000 124 22468.40 165.39 41489.64 88888.00 2024-05-03 18:14:54.000 124 22468.42 165.36 41489.62 88888.00 2024-05-03 18:14:55.000 124 22468.46 165.34 41489.57 47565.31 2024-05-03 18:14:56.000 124 22468.51 165.38 41489.58 88888.00 2024-05-03 18:14:57.000 124 22468.49 165.40 41489.66 88888.00 2024-05-03 18:14:58.000 124 22468.42 165.36 41489.68 88888.00 2024-05-03 18:14:59.000 124 22468.38 165.35 41489.59 88888.00 2024-05-03 18:15:00.000 124 22468.36 165.43 41489.54 47565.29 2024-05-03 18:15:01.000 124 22468.34 165.55 41489.56 88888.00 2024-05-03 18:15:02.000 124 22468.34 165.60 41489.55 88888.00 2024-05-03 18:15:03.000 124 22468.36 165.60 41489.50 88888.00 2024-05-03 18:15:04.000 124 22468.38 165.57 41489.47 88888.00 2024-05-03 18:15:05.000 124 22468.37 165.53 41489.52 47565.23 2024-05-03 18:15:06.000 124 22468.32 165.46 41489.56 88888.00 2024-05-03 18:15:07.000 124 22468.29 165.45 41489.56 88888.00 2024-05-03 18:15:08.000 124 22468.31 165.49 41489.55 88888.00 2024-05-03 18:15:09.000 124 22468.33 165.47 41489.52 88888.00 2024-05-03 18:15:10.000 124 22468.33 165.44 41489.41 47565.25 2024-05-03 18:15:11.000 124 22468.32 165.46 41489.34 88888.00 2024-05-03 18:15:12.000 124 22468.34 165.48 41489.39 88888.00 2024-05-03 18:15:13.000 124 22468.35 165.46 41489.46 88888.00 2024-05-03 18:15:14.000 124 22468.32 165.41 41489.43 88888.00 2024-05-03 18:15:15.000 124 22468.31 165.37 41489.37 47565.28 2024-05-03 18:15:16.000 124 22468.35 165.35 41489.36 88888.00 2024-05-03 18:15:17.000 124 22468.42 165.39 41489.38 88888.00 2024-05-03 18:15:18.000 124 22468.42 165.44 41489.38 88888.00 2024-05-03 18:15:19.000 124 22468.37 165.47 41489.39 88888.00 2024-05-03 18:15:20.000 124 22468.33 165.51 41489.47 47565.28 2024-05-03 18:15:21.000 124 22468.37 165.55 41489.54 88888.00 2024-05-03 18:15:22.000 124 22468.42 165.53 41489.46 88888.00 2024-05-03 18:15:23.000 124 22468.41 165.47 41489.34 88888.00 2024-05-03 18:15:24.000 124 22468.40 165.46 41489.34 88888.00 2024-05-03 18:15:25.000 124 22468.44 165.50 41489.40 47565.28 2024-05-03 18:15:26.000 124 22468.50 165.53 41489.41 88888.00 2024-05-03 18:15:27.000 124 22468.52 165.56 41489.41 88888.00 2024-05-03 18:15:28.000 124 22468.50 165.56 41489.41 88888.00 2024-05-03 18:15:29.000 124 22468.47 165.55 41489.44 88888.00 2024-05-03 18:15:30.000 124 22468.45 165.56 41489.49 47565.24 2024-05-03 18:15:31.000 124 22468.44 165.56 41489.48 88888.00 2024-05-03 18:15:32.000 124 22468.42 165.49 41489.38 88888.00 2024-05-03 18:15:33.000 124 22468.43 165.45 41489.29 88888.00 2024-05-03 18:15:34.000 124 22468.48 165.48 41489.34 88888.00 2024-05-03 18:15:35.000 124 22468.49 165.51 41489.49 47565.23 2024-05-03 18:15:36.000 124 22468.46 165.53 41489.52 88888.00 2024-05-03 18:15:37.000 124 22468.46 165.56 41489.48 88888.00 2024-05-03 18:15:38.000 124 22468.46 165.56 41489.50 88888.00 2024-05-03 18:15:39.000 124 22468.40 165.51 41489.52 88888.00 2024-05-03 18:15:40.000 124 22468.32 165.49 41489.50 47565.25 2024-05-03 18:15:41.000 124 22468.31 165.55 41489.49 88888.00 2024-05-03 18:15:42.000 124 22468.31 165.56 41489.44 88888.00 2024-05-03 18:15:43.000 124 22468.33 165.52 41489.39 88888.00 2024-05-03 18:15:44.000 124 22468.34 165.47 41489.44 88888.00 2024-05-03 18:15:45.000 124 22468.32 165.46 41489.47 47565.25 2024-05-03 18:15:46.000 124 22468.32 165.50 41489.44 88888.00 2024-05-03 18:15:47.000 124 22468.34 165.52 41489.43 88888.00 2024-05-03 18:15:48.000 124 22468.32 165.48 41489.40 88888.00 2024-05-03 18:15:49.000 124 22468.27 165.45 41489.34 88888.00 2024-05-03 18:15:50.000 124 22468.26 165.46 41489.30 47565.27 2024-05-03 18:15:51.000 124 22468.28 165.47 41489.29 88888.00 2024-05-03 18:15:52.000 124 22468.32 165.49 41489.32 88888.00 2024-05-03 18:15:53.000 124 22468.37 165.51 41489.38 88888.00 2024-05-03 18:15:54.000 124 22468.40 165.55 41489.38 88888.00 2024-05-03 18:15:55.000 124 22468.37 165.54 41489.34 47565.26 2024-05-03 18:15:56.000 124 22468.34 165.50 41489.33 88888.00 2024-05-03 18:15:57.000 124 22468.30 165.48 41489.31 88888.00 2024-05-03 18:15:58.000 124 22468.30 165.49 41489.32 88888.00 2024-05-03 18:15:59.000 124 22468.35 165.54 41489.38 88888.00 2024-05-03 18:16:00.000 124 22468.38 165.59 41489.38 47565.26 2024-05-03 18:16:01.000 124 22468.35 165.61 41489.30 88888.00 2024-05-03 18:16:02.000 124 22468.34 165.62 41489.28 88888.00 2024-05-03 18:16:03.000 124 22468.38 165.60 41489.31 88888.00 2024-05-03 18:16:04.000 124 22468.41 165.57 41489.33 88888.00 2024-05-03 18:16:05.000 124 22468.41 165.56 41489.35 47565.27 2024-05-03 18:16:06.000 124 22468.44 165.56 41489.37 88888.00 2024-05-03 18:16:07.000 124 22468.47 165.55 41489.37 88888.00 2024-05-03 18:16:08.000 124 22468.47 165.54 41489.34 88888.00 2024-05-03 18:16:09.000 124 22468.46 165.57 41489.26 88888.00 2024-05-03 18:16:10.000 124 22468.47 165.63 41489.19 47565.25 2024-05-03 18:16:11.000 124 22468.46 165.67 41489.27 88888.00 2024-05-03 18:16:12.000 124 22468.42 165.66 41489.46 88888.00 2024-05-03 18:16:13.000 124 22468.37 165.62 41489.55 88888.00 2024-05-03 18:16:14.000 124 22468.37 165.60 41489.53 88888.00 2024-05-03 18:16:15.000 124 22468.41 165.63 41489.43 47565.27 2024-05-03 18:16:16.000 124 22468.45 165.67 41489.38 88888.00 2024-05-03 18:16:17.000 124 22468.48 165.68 41489.45 88888.00 2024-05-03 18:16:18.000 124 22468.46 165.67 41489.51 88888.00 2024-05-03 18:16:19.000 124 22468.45 165.67 41489.52 88888.00 2024-05-03 18:16:20.000 124 22468.48 165.68 41489.49 47565.33 2024-05-03 18:16:21.000 124 22468.48 165.67 41489.41 88888.00 2024-05-03 18:16:22.000 124 22468.49 165.65 41489.44 88888.00 2024-05-03 18:16:23.000 124 22468.50 165.66 41489.54 88888.00 2024-05-03 18:16:24.000 124 22468.48 165.70 41489.54 88888.00 2024-05-03 18:16:25.000 124 22468.47 165.75 41489.52 47565.28 2024-05-03 18:16:26.000 124 22468.50 165.80 41489.56 88888.00 2024-05-03 18:16:27.000 124 22468.52 165.81 41489.59 88888.00 2024-05-03 18:16:28.000 124 22468.51 165.79 41489.54 88888.00 2024-05-03 18:16:29.000 124 22468.47 165.77 41489.43 88888.00 2024-05-03 18:16:30.000 124 22468.48 165.75 41489.31 47565.29 2024-05-03 18:16:31.000 124 22468.56 165.77 41489.30 88888.00 2024-05-03 18:16:32.000 124 22468.60 165.75 41489.37 88888.00 2024-05-03 18:16:33.000 124 22468.55 165.68 41489.41 88888.00 2024-05-03 18:16:34.000 124 22468.49 165.66 41489.45 88888.00 2024-05-03 18:16:35.000 124 22468.48 165.69 41489.47 47565.31 2024-05-03 18:16:36.000 124 22468.50 165.72 41489.40 88888.00 2024-05-03 18:16:37.000 124 22468.53 165.72 41489.33 88888.00 2024-05-03 18:16:38.000 124 22468.57 165.70 41489.31 88888.00 2024-05-03 18:16:39.000 124 22468.60 165.71 41489.35 88888.00 2024-05-03 18:16:40.000 124 22468.60 165.75 41489.43 47565.34 2024-05-03 18:16:41.000 124 22468.58 165.76 41489.47 88888.00 2024-05-03 18:16:42.000 124 22468.56 165.76 41489.44 88888.00 2024-05-03 18:16:43.000 124 22468.56 165.77 41489.38 88888.00 2024-05-03 18:16:44.000 124 22468.59 165.77 41489.32 88888.00 2024-05-03 18:16:45.000 124 22468.64 165.73 41489.35 47565.34 2024-05-03 18:16:46.000 124 22468.65 165.69 41489.41 88888.00 2024-05-03 18:16:47.000 124 22468.60 165.68 41489.46 88888.00 2024-05-03 18:16:48.000 124 22468.58 165.69 41489.53 88888.00 2024-05-03 18:16:49.000 124 22468.60 165.72 41489.57 88888.00 2024-05-03 18:16:50.000 124 22468.62 165.77 41489.55 47565.36 2024-05-03 18:16:51.000 124 22468.63 165.79 41489.48 88888.00 2024-05-03 18:16:52.000 124 22468.65 165.79 41489.41 88888.00 2024-05-03 18:16:53.000 124 22468.67 165.80 41489.41 88888.00 2024-05-03 18:16:54.000 124 22468.69 165.83 41489.46 88888.00 2024-05-03 18:16:55.000 124 22468.70 165.82 41489.45 47565.39 2024-05-03 18:16:56.000 124 22468.69 165.80 41489.42 88888.00 2024-05-03 18:16:57.000 124 22468.67 165.82 41489.39 88888.00 2024-05-03 18:16:58.000 124 22468.68 165.82 41489.37 88888.00 2024-05-03 18:16:59.000 124 22468.70 165.78 41489.37 88888.00 2024-05-03 18:17:00.000 124 22468.68 165.78 41489.34 47565.38 2024-05-03 18:17:01.000 124 22468.65 165.81 41489.33 88888.00 2024-05-03 18:17:02.000 124 22468.64 165.84 41489.35 88888.00 2024-05-03 18:17:03.000 124 22468.64 165.88 41489.42 88888.00 2024-05-03 18:17:04.000 124 22468.65 165.90 41489.47 88888.00 2024-05-03 18:17:05.000 124 22468.65 165.87 41489.43 47565.39 2024-05-03 18:17:06.000 124 22468.65 165.81 41489.34 88888.00 2024-05-03 18:17:07.000 124 22468.65 165.81 41489.33 88888.00 2024-05-03 18:17:08.000 124 22468.60 165.85 41489.41 88888.00 2024-05-03 18:17:09.000 124 22468.58 165.91 41489.50 88888.00 2024-05-03 18:17:10.000 124 22468.59 165.95 41489.51 47565.41 2024-05-03 18:17:11.000 124 22468.59 165.90 41489.44 88888.00 2024-05-03 18:17:12.000 124 22468.62 165.85 41489.36 88888.00 2024-05-03 18:17:13.000 124 22468.67 165.86 41489.31 88888.00 2024-05-03 18:17:14.000 124 22468.67 165.89 41489.37 88888.00 2024-05-03 18:17:15.000 124 22468.65 165.88 41489.52 47565.42 2024-05-03 18:17:16.000 124 22468.66 165.83 41489.62 88888.00 2024-05-03 18:17:17.000 124 22468.70 165.80 41489.63 88888.00 2024-05-03 18:17:18.000 124 22468.74 165.81 41489.59 88888.00 2024-05-03 18:17:19.000 124 22468.74 165.79 41489.50 88888.00 2024-05-03 18:17:20.000 124 22468.72 165.74 41489.41 47565.45 2024-05-03 18:17:21.000 124 22468.72 165.72 41489.41 88888.00 2024-05-03 18:17:22.000 124 22468.69 165.73 41489.41 88888.00 2024-05-03 18:17:23.000 124 22468.67 165.75 41489.39 88888.00 2024-05-03 18:17:24.000 124 22468.66 165.79 41489.41 88888.00 2024-05-03 18:17:25.000 124 22468.69 165.84 41489.45 47565.44 2024-05-03 18:17:26.000 124 22468.73 165.84 41489.46 88888.00 2024-05-03 18:17:27.000 124 22468.75 165.83 41489.47 88888.00 2024-05-03 18:17:28.000 124 22468.69 165.82 41489.48 88888.00 2024-05-03 18:17:29.000 124 22468.65 165.82 41489.50 88888.00 2024-05-03 18:17:30.000 124 22468.66 165.82 41489.51 47565.47 2024-05-03 18:17:31.000 124 22468.68 165.80 41489.55 88888.00 2024-05-03 18:17:32.000 124 22468.72 165.81 41489.67 88888.00 2024-05-03 18:17:33.000 124 22468.77 165.83 41489.77 88888.00 2024-05-03 18:17:34.000 124 22468.82 165.87 41489.71 88888.00 2024-05-03 18:17:35.000 124 22468.83 165.93 41489.62 47565.51 2024-05-03 18:17:36.000 124 22468.84 165.94 41489.59 88888.00 2024-05-03 18:17:37.000 124 22468.87 165.88 41489.55 88888.00 2024-05-03 18:17:38.000 124 22468.89 165.84 41489.54 88888.00 2024-05-03 18:17:39.000 124 22468.88 165.82 41489.57 88888.00 2024-05-03 18:17:40.000 124 22468.86 165.79 41489.59 47565.51 2024-05-03 18:17:41.000 124 22468.88 165.77 41489.57 88888.00 2024-05-03 18:17:42.000 124 22468.91 165.79 41489.62 88888.00 2024-05-03 18:17:43.000 124 22468.93 165.82 41489.66 88888.00 2024-05-03 18:17:44.000 124 22468.93 165.82 41489.66 88888.00 2024-05-03 18:17:45.000 124 22468.90 165.79 41489.61 47565.56 2024-05-03 18:17:46.000 124 22468.90 165.78 41489.56 88888.00 2024-05-03 18:17:47.000 124 22468.95 165.78 41489.54 88888.00 2024-05-03 18:17:48.000 124 22468.99 165.73 41489.52 88888.00 2024-05-03 18:17:49.000 124 22468.97 165.70 41489.47 88888.00 2024-05-03 18:17:50.000 124 22468.95 165.73 41489.46 47565.58 2024-05-03 18:17:51.000 124 22468.93 165.77 41489.52 88888.00 2024-05-03 18:17:52.000 124 22468.91 165.78 41489.54 88888.00 2024-05-03 18:17:53.000 124 22468.90 165.78 41489.53 88888.00 2024-05-03 18:17:54.000 124 22468.87 165.78 41489.51 88888.00 2024-05-03 18:17:55.000 124 22468.87 165.80 41489.44 47565.62 2024-05-03 18:17:56.000 124 22468.89 165.82 41489.38 88888.00 2024-05-03 18:17:57.000 124 22468.91 165.84 41489.43 88888.00 2024-05-03 18:17:58.000 124 22468.88 165.83 41489.53 88888.00 2024-05-03 18:17:59.000 124 22468.86 165.81 41489.56 88888.00 2024-05-03 18:18:00.000 124 22468.88 165.79 41489.54 47565.66 2024-05-03 18:18:01.000 124 22468.88 165.77 41489.52 88888.00 2024-05-03 18:18:02.000 124 22468.87 165.75 41489.52 88888.00 2024-05-03 18:18:03.000 124 22468.89 165.76 41489.51 88888.00 2024-05-03 18:18:04.000 124 22468.91 165.82 41489.56 88888.00 2024-05-03 18:18:05.000 124 22468.93 165.89 41489.71 47565.66 2024-05-03 18:18:06.000 124 22468.94 165.90 41489.80 88888.00 2024-05-03 18:18:07.000 124 22468.94 165.85 41489.68 88888.00 2024-05-03 18:18:08.000 124 22468.98 165.82 41489.54 88888.00 2024-05-03 18:18:09.000 124 22469.02 165.82 41489.56 88888.00 2024-05-03 18:18:10.000 124 22469.03 165.79 41489.65 47565.69 2024-05-03 18:18:11.000 124 22468.98 165.76 41489.70 88888.00 2024-05-03 18:18:12.000 124 22468.95 165.79 41489.78 88888.00 2024-05-03 18:18:13.000 124 22468.98 165.91 41489.88 88888.00 2024-05-03 18:18:14.000 124 22469.00 166.02 41489.88 88888.00 2024-05-03 18:18:15.000 124 22469.01 166.00 41489.78 47565.69 2024-05-03 18:18:16.000 124 22469.03 165.94 41489.72 88888.00 2024-05-03 18:18:17.000 124 22469.04 165.95 41489.75 88888.00 2024-05-03 18:18:18.000 124 22469.02 165.96 41489.76 88888.00 2024-05-03 18:18:19.000 124 22469.00 165.93 41489.73 88888.00 2024-05-03 18:18:20.000 124 22468.98 165.95 41489.74 47565.70 2024-05-03 18:18:21.000 124 22468.91 165.96 41489.71 88888.00 2024-05-03 18:18:22.000 124 22468.85 165.94 41489.65 88888.00 2024-05-03 18:18:23.000 124 22468.88 165.93 41489.64 88888.00 2024-05-03 18:18:24.000 124 22468.94 165.91 41489.66 88888.00 2024-05-03 18:18:25.000 124 22468.98 165.90 41489.68 47565.70 2024-05-03 18:18:26.000 124 22468.97 165.94 41489.70 88888.00 2024-05-03 18:18:27.000 124 22468.95 165.99 41489.68 88888.00 2024-05-03 18:18:28.000 124 22468.94 165.98 41489.66 88888.00 2024-05-03 18:18:29.000 124 22468.91 165.96 41489.69 88888.00 2024-05-03 18:18:30.000 124 22468.89 165.97 41489.79 47565.70 2024-05-03 18:18:31.000 124 22468.88 165.96 41489.86 88888.00 2024-05-03 18:18:32.000 124 22468.85 165.97 41489.84 88888.00 2024-05-03 18:18:33.000 124 22468.83 166.01 41489.73 88888.00 2024-05-03 18:18:34.000 124 22468.84 166.02 41489.59 88888.00 2024-05-03 18:18:35.000 124 22468.87 165.99 41489.49 47565.70 2024-05-03 18:18:36.000 124 22468.91 165.93 41489.54 88888.00 2024-05-03 18:18:37.000 124 22468.94 165.85 41489.65 88888.00 2024-05-03 18:18:38.000 124 22468.94 165.83 41489.68 88888.00 2024-05-03 18:18:39.000 124 22468.89 165.89 41489.64 88888.00 2024-05-03 18:18:40.000 124 22468.83 165.96 41489.65 47565.69 2024-05-03 18:18:41.000 124 22468.83 166.00 41489.66 88888.00 2024-05-03 18:18:42.000 124 22468.85 166.04 41489.63 88888.00 2024-05-03 18:18:43.000 124 22468.79 166.06 41489.59 88888.00 2024-05-03 18:18:44.000 124 22468.68 166.03 41489.54 88888.00 2024-05-03 18:18:45.000 124 22468.66 166.01 41489.50 47565.68 2024-05-03 18:18:46.000 124 22468.72 165.96 41489.48 88888.00 2024-05-03 18:18:47.000 124 22468.74 165.93 41489.57 88888.00 2024-05-03 18:18:48.000 124 22468.74 165.91 41489.71 88888.00 2024-05-03 18:18:49.000 124 22468.77 165.90 41489.77 88888.00 2024-05-03 18:18:50.000 124 22468.78 165.93 41489.77 47565.66 2024-05-03 18:18:51.000 124 22468.74 165.97 41489.76 88888.00 2024-05-03 18:18:52.000 124 22468.68 165.95 41489.66 88888.00 2024-05-03 18:18:53.000 124 22468.65 165.89 41489.54 88888.00 2024-05-03 18:18:54.000 124 22468.65 165.86 41489.55 88888.00 2024-05-03 18:18:55.000 124 22468.69 165.88 41489.63 47565.67 2024-05-03 18:18:56.000 124 22468.70 165.91 41489.66 88888.00 2024-05-03 18:18:57.000 124 22468.67 165.91 41489.62 88888.00 2024-05-03 18:18:58.000 124 22468.65 165.96 41489.56 88888.00 2024-05-03 18:18:59.000 124 22468.64 165.99 41489.55 88888.00 2024-05-03 18:19:00.000 124 22468.64 165.92 41489.52 47565.67 2024-05-03 18:19:01.000 124 22468.64 165.89 41489.49 88888.00 2024-05-03 18:19:02.000 124 22468.62 165.93 41489.53 88888.00 2024-05-03 18:19:03.000 124 22468.59 165.99 41489.62 88888.00 2024-05-03 18:19:04.000 124 22468.63 166.02 41489.70 88888.00 2024-05-03 18:19:05.000 124 22468.70 166.02 41489.77 47565.69 2024-05-03 18:19:06.000 124 22468.74 165.98 41489.73 88888.00 2024-05-03 18:19:07.000 124 22468.76 165.95 41489.61 88888.00 2024-05-03 18:19:08.000 124 22468.80 165.96 41489.57 88888.00 2024-05-03 18:19:09.000 124 22468.83 165.96 41489.63 88888.00 2024-05-03 18:19:10.000 124 22468.83 165.91 41489.57 47565.64 2024-05-03 18:19:11.000 124 22468.78 165.87 41489.43 88888.00 2024-05-03 18:19:12.000 124 22468.70 165.88 41489.45 88888.00 2024-05-03 18:19:13.000 124 22468.64 165.92 41489.54 88888.00 2024-05-03 18:19:14.000 124 22468.65 165.94 41489.56 88888.00 2024-05-03 18:19:15.000 124 22468.68 165.93 41489.60 47565.69 2024-05-03 18:19:16.000 124 22468.70 165.88 41489.65 88888.00 2024-05-03 18:19:17.000 124 22468.74 165.83 41489.59 88888.00 2024-05-03 18:19:18.000 124 22468.79 165.84 41489.51 88888.00 2024-05-03 18:19:19.000 124 22468.82 165.85 41489.52 88888.00 2024-05-03 18:19:20.000 124 22468.81 165.84 41489.59 47565.66 2024-05-03 18:19:21.000 124 22468.77 165.83 41489.62 88888.00 2024-05-03 18:19:22.000 124 22468.73 165.84 41489.61 88888.00 2024-05-03 18:19:23.000 124 22468.71 165.85 41489.66 88888.00 2024-05-03 18:19:24.000 124 22468.69 165.87 41489.68 88888.00 2024-05-03 18:19:25.000 124 22468.65 165.84 41489.61 47565.64 2024-05-03 18:19:26.000 124 22468.60 165.80 41489.58 88888.00 2024-05-03 18:19:27.000 124 22468.60 165.84 41489.62 88888.00 2024-05-03 18:19:28.000 124 22468.70 165.92 41489.68 88888.00 2024-05-03 18:19:29.000 124 22468.80 165.97 41489.72 88888.00 2024-05-03 18:19:30.000 124 22468.81 165.96 41489.66 47565.68 2024-05-03 18:19:31.000 124 22468.79 165.93 41489.55 88888.00 2024-05-03 18:19:32.000 124 22468.78 165.94 41489.46 88888.00 2024-05-03 18:19:33.000 124 22468.76 165.96 41489.38 88888.00 2024-05-03 18:19:34.000 124 22468.77 165.99 41489.38 88888.00 2024-05-03 18:19:35.000 124 22468.77 166.00 41489.46 47565.73 2024-05-03 18:19:36.000 124 22468.79 166.00 41489.61 88888.00 2024-05-03 18:19:37.000 124 22468.82 165.97 41489.74 88888.00 2024-05-03 18:19:38.000 124 22468.83 165.90 41489.71 88888.00 2024-05-03 18:19:39.000 124 22468.86 165.86 41489.57 88888.00 2024-05-03 18:19:40.000 124 22468.94 165.95 41489.56 47565.71 2024-05-03 18:19:41.000 124 22468.99 166.06 41489.64 88888.00 2024-05-03 18:19:42.000 124 22468.99 166.09 41489.67 88888.00 2024-05-03 18:19:43.000 124 22468.95 166.05 41489.67 88888.00 2024-05-03 18:19:44.000 124 22468.93 166.01 41489.73 88888.00 2024-05-03 18:19:45.000 124 22468.93 165.99 41489.82 47565.79 2024-05-03 18:19:46.000 124 22468.95 166.04 41489.81 88888.00 2024-05-03 18:19:47.000 124 22468.95 166.11 41489.75 88888.00 2024-05-03 18:19:48.000 124 22468.94 166.12 41489.74 88888.00 2024-05-03 18:19:49.000 124 22468.90 166.09 41489.75 88888.00 2024-05-03 18:19:50.000 124 22468.86 166.06 41489.72 47565.77 2024-05-03 18:19:51.000 124 22468.83 166.05 41489.66 88888.00 2024-05-03 18:19:52.000 124 22468.83 166.05 41489.64 88888.00 2024-05-03 18:19:53.000 124 22468.86 166.09 41489.65 88888.00 2024-05-03 18:19:54.000 124 22468.87 166.16 41489.66 88888.00 2024-05-03 18:19:55.000 124 22468.84 166.19 41489.69 47565.76 2024-05-03 18:19:56.000 124 22468.81 166.16 41489.74 88888.00 2024-05-03 18:19:57.000 124 22468.83 166.16 41489.73 88888.00 2024-05-03 18:19:58.000 124 22468.83 166.18 41489.70 88888.00 2024-05-03 18:19:59.000 124 22468.86 166.20 41489.75 88888.00 2024-05-03 18:20:00.000 124 22468.93 166.24 41489.80 47565.78 2024-05-03 18:20:01.000 124 22468.97 166.24 41489.77 88888.00 2024-05-03 18:20:02.000 124 22468.94 166.20 41489.69 88888.00 2024-05-03 18:20:03.000 124 22468.83 166.23 41489.60 88888.00 2024-05-03 18:20:04.000 124 22468.76 166.29 41489.53 88888.00 2024-05-03 18:20:05.000 124 22468.82 166.32 41489.60 47565.79 2024-05-03 18:20:06.000 124 22468.91 166.32 41489.71 88888.00 2024-05-03 18:20:07.000 124 22468.94 166.31 41489.71 88888.00 2024-05-03 18:20:08.000 124 22468.93 166.29 41489.74 88888.00 2024-05-03 18:20:09.000 124 22468.91 166.28 41489.77 88888.00 2024-05-03 18:20:10.000 124 22468.89 166.25 41489.72 47565.81 2024-05-03 18:20:11.000 124 22468.91 166.22 41489.68 88888.00 2024-05-03 18:20:12.000 124 22468.92 166.22 41489.64 88888.00 2024-05-03 18:20:13.000 124 22468.90 166.24 41489.61 88888.00 2024-05-03 18:20:14.000 124 22468.90 166.22 41489.64 88888.00 2024-05-03 18:20:15.000 124 22468.92 166.21 41489.68 47565.83 2024-05-03 18:20:16.000 124 22468.89 166.20 41489.69 88888.00 2024-05-03 18:20:17.000 124 22468.85 166.15 41489.69 88888.00 2024-05-03 18:20:18.000 124 22468.85 166.14 41489.70 88888.00 2024-05-03 18:20:19.000 124 22468.87 166.21 41489.74 88888.00 2024-05-03 18:20:20.000 124 22468.89 166.30 41489.82 47565.82 2024-05-03 18:20:21.000 124 22468.90 166.34 41489.84 88888.00 2024-05-03 18:20:22.000 124 22468.87 166.35 41489.81 88888.00 2024-05-03 18:20:23.000 124 22468.79 166.32 41489.71 88888.00 2024-05-03 18:20:24.000 124 22468.74 166.27 41489.61 88888.00 2024-05-03 18:20:25.000 124 22468.77 166.25 41489.59 47565.87 2024-05-03 18:20:26.000 124 22468.82 166.25 41489.64 88888.00 2024-05-03 18:20:27.000 124 22468.83 166.23 41489.69 88888.00 2024-05-03 18:20:28.000 124 22468.83 166.23 41489.76 88888.00 2024-05-03 18:20:29.000 124 22468.85 166.24 41489.79 88888.00 2024-05-03 18:20:30.000 124 22468.85 166.25 41489.78 47565.84 2024-05-03 18:20:31.000 124 22468.82 166.26 41489.81 88888.00 2024-05-03 18:20:32.000 124 22468.84 166.30 41489.88 88888.00 2024-05-03 18:20:33.000 124 22468.88 166.33 41489.89 88888.00 2024-05-03 18:20:34.000 124 22468.90 166.28 41489.84 88888.00 2024-05-03 18:20:35.000 124 22468.90 166.18 41489.82 47565.88 2024-05-03 18:20:36.000 124 22468.87 166.18 41489.84 88888.00 2024-05-03 18:20:37.000 124 22468.88 166.23 41489.90 88888.00 2024-05-03 18:20:38.000 124 22468.92 166.26 41489.96 88888.00 2024-05-03 18:20:39.000 124 22468.91 166.26 41489.93 88888.00 2024-05-03 18:20:40.000 124 22468.87 166.23 41489.86 47565.85 2024-05-03 18:20:41.000 124 22468.87 166.20 41489.82 88888.00 2024-05-03 18:20:42.000 124 22468.91 166.21 41489.82 88888.00 2024-05-03 18:20:43.000 124 22468.91 166.25 41489.89 88888.00 2024-05-03 18:20:44.000 124 22468.89 166.27 41489.95 88888.00 2024-05-03 18:20:45.000 124 22468.92 166.25 41489.94 47565.83 2024-05-03 18:20:46.000 124 22468.94 166.21 41489.92 88888.00 2024-05-03 18:20:47.000 124 22468.88 166.21 41489.89 88888.00 2024-05-03 18:20:48.000 124 22468.82 166.22 41489.89 88888.00 2024-05-03 18:20:49.000 124 22468.84 166.22 41489.91 88888.00 2024-05-03 18:20:50.000 124 22468.86 166.21 41489.91 47565.85 2024-05-03 18:20:51.000 124 22468.85 166.18 41489.92 88888.00 2024-05-03 18:20:52.000 124 22468.83 166.15 41489.92 88888.00 2024-05-03 18:20:53.000 124 22468.81 166.14 41489.85 88888.00 2024-05-03 18:20:54.000 124 22468.81 166.16 41489.82 88888.00 2024-05-03 18:20:55.000 124 22468.82 166.22 41489.91 47565.82 2024-05-03 18:20:56.000 124 22468.82 166.28 41489.98 88888.00 2024-05-03 18:20:57.000 124 22468.79 166.28 41489.93 88888.00 2024-05-03 18:20:58.000 124 22468.75 166.26 41489.98 88888.00 2024-05-03 18:20:59.000 124 22468.74 166.24 41490.09 88888.00 2024-05-03 18:21:00.000 124 22468.74 166.17 41490.04 47565.83 2024-05-03 18:21:01.000 124 22468.69 166.11 41489.93 88888.00 2024-05-03 18:21:02.000 124 22468.66 166.10 41489.90 88888.00 2024-05-03 18:21:03.000 124 22468.69 166.15 41489.94 88888.00 2024-05-03 18:21:04.000 124 22468.71 166.21 41489.92 88888.00 2024-05-03 18:21:05.000 124 22468.70 166.24 41489.88 47565.82 2024-05-03 18:21:06.000 124 22468.69 166.20 41489.86 88888.00 2024-05-03 18:21:07.000 124 22468.66 166.11 41489.81 88888.00 2024-05-03 18:21:08.000 124 22468.64 166.07 41489.78 88888.00 2024-05-03 18:21:09.000 124 22468.60 166.09 41489.83 88888.00 2024-05-03 18:21:10.000 124 22468.56 166.09 41489.87 47565.78 2024-05-03 18:21:11.000 124 22468.57 166.11 41489.81 88888.00 2024-05-03 18:21:12.000 124 22468.62 166.15 41489.78 88888.00 2024-05-03 18:21:13.000 124 22468.66 166.13 41489.81 88888.00 2024-05-03 18:21:14.000 124 22468.69 166.12 41489.84 88888.00 2024-05-03 18:21:15.000 124 22468.74 166.12 41489.93 47565.79 2024-05-03 18:21:16.000 124 22468.78 166.13 41490.02 88888.00 2024-05-03 18:21:17.000 124 22468.80 166.18 41489.97 88888.00 2024-05-03 18:21:18.000 124 22468.77 166.19 41489.88 88888.00 2024-05-03 18:21:19.000 124 22468.75 166.19 41489.87 88888.00 2024-05-03 18:21:20.000 124 22468.79 166.23 41489.94 47565.80 2024-05-03 18:21:21.000 124 22468.86 166.27 41489.97 88888.00 2024-05-03 18:21:22.000 124 22468.88 166.26 41489.90 88888.00 2024-05-03 18:21:23.000 124 22468.88 166.21 41489.85 88888.00 2024-05-03 18:21:24.000 124 22468.90 166.15 41489.88 88888.00 2024-05-03 18:21:25.000 124 22468.90 166.13 41489.93 47565.83 2024-05-03 18:21:26.000 124 22468.84 166.16 41490.00 88888.00 2024-05-03 18:21:27.000 124 22468.76 166.18 41490.00 88888.00 2024-05-03 18:21:28.000 124 22468.75 166.18 41489.89 88888.00 2024-05-03 18:21:29.000 124 22468.78 166.15 41489.77 88888.00 2024-05-03 18:21:30.000 124 22468.79 166.12 41489.74 47565.82 2024-05-03 18:21:31.000 124 22468.80 166.12 41489.81 88888.00 2024-05-03 18:21:32.000 124 22468.81 166.11 41489.86 88888.00 2024-05-03 18:21:33.000 124 22468.80 166.07 41489.85 88888.00 2024-05-03 18:21:34.000 124 22468.80 166.03 41489.86 88888.00 2024-05-03 18:21:35.000 124 22468.79 166.00 41489.89 47565.82 2024-05-03 18:21:36.000 124 22468.79 166.03 41489.93 88888.00 2024-05-03 18:21:37.000 124 22468.81 166.08 41489.92 88888.00 2024-05-03 18:21:38.000 124 22468.84 166.10 41489.92 88888.00 2024-05-03 18:21:39.000 124 22468.84 166.09 41489.92 88888.00 2024-05-03 18:21:40.000 124 22468.82 166.04 41489.89 47565.83 2024-05-03 18:21:41.000 124 22468.77 166.00 41489.88 88888.00 2024-05-03 18:21:42.000 124 22468.71 166.00 41489.93 88888.00 2024-05-03 18:21:43.000 124 22468.69 166.05 41490.00 88888.00 2024-05-03 18:21:44.000 124 22468.73 166.07 41490.05 88888.00 2024-05-03 18:21:45.000 124 22468.75 166.05 41490.05 47565.79 2024-05-03 18:21:46.000 124 22468.72 166.05 41490.06 88888.00 2024-05-03 18:21:47.000 124 22468.69 166.10 41490.11 88888.00 2024-05-03 18:21:48.000 124 22468.69 166.13 41490.10 88888.00 2024-05-03 18:21:49.000 124 22468.71 166.11 41489.99 88888.00 2024-05-03 18:21:50.000 124 22468.70 166.10 41489.93 47565.76 2024-05-03 18:21:51.000 124 22468.67 166.11 41489.92 88888.00 2024-05-03 18:21:52.000 124 22468.65 166.15 41489.91 88888.00 2024-05-03 18:21:53.000 124 22468.64 166.19 41489.98 88888.00 2024-05-03 18:21:54.000 124 22468.62 166.20 41490.07 88888.00 2024-05-03 18:21:55.000 124 22468.61 166.22 41490.12 47565.78 2024-05-03 18:21:56.000 124 22468.56 166.23 41490.10 88888.00 2024-05-03 18:21:57.000 124 22468.49 166.19 41490.04 88888.00 2024-05-03 18:21:58.000 124 22468.46 166.13 41489.98 88888.00 2024-05-03 18:21:59.000 124 22468.43 166.11 41489.93 88888.00 2024-05-03 18:22:00.000 124 22468.44 166.10 41489.95 47565.77 2024-05-03 18:22:01.000 124 22468.52 166.09 41490.06 88888.00 2024-05-03 18:22:02.000 124 22468.56 166.11 41490.17 88888.00 2024-05-03 18:22:03.000 124 22468.53 166.17 41490.23 88888.00 2024-05-03 18:22:04.000 124 22468.52 166.22 41490.20 88888.00 2024-05-03 18:22:05.000 124 22468.53 166.20 41490.10 47565.75 2024-05-03 18:22:06.000 124 22468.52 166.16 41490.04 88888.00 2024-05-03 18:22:07.000 124 22468.49 166.16 41490.08 88888.00 2024-05-03 18:22:08.000 124 22468.49 166.16 41490.13 88888.00 2024-05-03 18:22:09.000 124 22468.50 166.18 41490.14 88888.00 2024-05-03 18:22:10.000 124 22468.48 166.22 41490.15 47565.72 2024-05-03 18:22:11.000 124 22468.47 166.23 41490.14 88888.00 2024-05-03 18:22:12.000 124 22468.47 166.23 41490.06 88888.00 2024-05-03 18:22:13.000 124 22468.45 166.21 41489.96 88888.00 2024-05-03 18:22:14.000 124 22468.45 166.17 41489.95 88888.00 2024-05-03 18:22:15.000 124 22468.47 166.16 41490.00 47565.74 2024-05-03 18:22:16.000 124 22468.46 166.17 41490.03 88888.00 2024-05-03 18:22:17.000 124 22468.48 166.19 41490.05 88888.00 2024-05-03 18:22:18.000 124 22468.55 166.21 41490.07 88888.00 2024-05-03 18:22:19.000 124 22468.58 166.26 41490.06 88888.00 2024-05-03 18:22:20.000 124 22468.55 166.29 41490.02 47565.72 2024-05-03 18:22:21.000 124 22468.50 166.26 41490.00 88888.00 2024-05-03 18:22:22.000 124 22468.48 166.25 41490.00 88888.00 2024-05-03 18:22:23.000 124 22468.50 166.24 41490.01 88888.00 2024-05-03 18:22:24.000 124 22468.51 166.25 41489.98 88888.00 2024-05-03 18:22:25.000 124 22468.48 166.30 41489.94 47565.68 2024-05-03 18:22:26.000 124 22468.46 166.34 41489.98 88888.00 2024-05-03 18:22:27.000 124 22468.44 166.35 41490.08 88888.00 2024-05-03 18:22:28.000 124 22468.41 166.34 41490.14 88888.00 2024-05-03 18:22:29.000 124 22468.44 166.34 41490.18 88888.00 2024-05-03 18:22:30.000 124 22468.49 166.36 41490.19 47565.69 2024-05-03 18:22:31.000 124 22468.49 166.40 41490.16 88888.00 2024-05-03 18:22:32.000 124 22468.45 166.43 41490.14 88888.00 2024-05-03 18:22:33.000 124 22468.43 166.40 41490.13 88888.00 2024-05-03 18:22:34.000 124 22468.45 166.35 41490.06 88888.00 2024-05-03 18:22:35.000 124 22468.49 166.34 41489.94 47565.65 2024-05-03 18:22:36.000 124 22468.47 166.34 41489.89 88888.00 2024-05-03 18:22:37.000 124 22468.43 166.37 41489.94 88888.00 2024-05-03 18:22:38.000 124 22468.44 166.41 41490.04 88888.00 2024-05-03 18:22:39.000 124 22468.48 166.42 41490.13 88888.00 2024-05-03 18:22:40.000 124 22468.49 166.40 41490.16 47565.67 2024-05-03 18:22:41.000 124 22468.47 166.36 41490.15 88888.00 2024-05-03 18:22:42.000 124 22468.42 166.36 41490.12 88888.00 2024-05-03 18:22:43.000 124 22468.40 166.42 41490.09 88888.00 2024-05-03 18:22:44.000 124 22468.45 166.47 41490.04 88888.00 2024-05-03 18:22:45.000 124 22468.51 166.46 41490.00 47565.67 2024-05-03 18:22:46.000 124 22468.53 166.42 41489.98 88888.00 2024-05-03 18:22:47.000 124 22468.52 166.39 41489.95 88888.00 2024-05-03 18:22:48.000 124 22468.51 166.40 41489.98 88888.00 2024-05-03 18:22:49.000 124 22468.52 166.41 41490.07 88888.00 2024-05-03 18:22:50.000 124 22468.49 166.39 41490.09 47565.71 2024-05-03 18:22:51.000 124 22468.41 166.37 41489.99 88888.00 2024-05-03 18:22:52.000 124 22468.34 166.37 41489.93 88888.00 2024-05-03 18:22:53.000 124 22468.29 166.38 41489.93 88888.00 2024-05-03 18:22:54.000 124 22468.28 166.38 41489.88 88888.00 2024-05-03 18:22:55.000 124 22468.28 166.34 41489.84 47565.67 2024-05-03 18:22:56.000 124 22468.30 166.32 41489.94 88888.00 2024-05-03 18:22:57.000 124 22468.27 166.36 41490.08 88888.00 2024-05-03 18:22:58.000 124 22468.22 166.40 41490.11 88888.00 2024-05-03 18:22:59.000 124 22468.23 166.39 41490.04 88888.00 2024-05-03 18:23:00.000 124 22468.26 166.36 41489.98 47565.60 2024-05-03 18:23:01.000 124 22468.23 166.36 41489.94 88888.00 2024-05-03 18:23:02.000 124 22468.20 166.36 41489.92 88888.00 2024-05-03 18:23:03.000 124 22468.18 166.33 41489.93 88888.00 2024-05-03 18:23:04.000 124 22468.17 166.30 41489.96 88888.00 2024-05-03 18:23:05.000 124 22468.19 166.31 41490.02 47565.57 2024-05-03 18:23:06.000 124 22468.23 166.31 41490.03 88888.00 2024-05-03 18:23:07.000 124 22468.22 166.33 41489.97 88888.00 2024-05-03 18:23:08.000 124 22468.16 166.34 41489.91 88888.00 2024-05-03 18:23:09.000 124 22468.11 166.32 41489.89 88888.00 2024-05-03 18:23:10.000 124 22468.12 166.32 41489.89 47565.52 2024-05-03 18:23:11.000 124 22468.13 166.36 41489.93 88888.00 2024-05-03 18:23:12.000 124 22468.08 166.35 41489.95 88888.00 2024-05-03 18:23:13.000 124 22467.99 166.33 41489.95 88888.00 2024-05-03 18:23:14.000 124 22467.93 166.30 41489.94 88888.00 2024-05-03 18:23:15.000 124 22467.89 166.25 41489.96 47565.43 2024-05-03 18:23:16.000 124 22467.84 166.27 41490.03 88888.00 2024-05-03 18:23:17.000 124 22467.81 166.34 41490.12 88888.00 2024-05-03 18:23:18.000 124 22467.80 166.33 41490.11 88888.00 2024-05-03 18:23:19.000 124 22467.80 166.25 41490.02 88888.00 2024-05-03 18:23:20.000 124 22467.81 166.17 41489.94 47565.44 2024-05-03 18:23:21.000 124 22467.83 166.15 41489.89 88888.00 2024-05-03 18:23:22.000 124 22467.87 166.19 41489.91 88888.00 2024-05-03 18:23:23.000 124 22467.91 166.22 41489.96 88888.00 2024-05-03 18:23:24.000 124 22467.89 166.24 41489.94 88888.00 2024-05-03 18:23:25.000 124 22467.85 166.26 41489.91 47565.38 2024-05-03 18:23:26.000 124 22467.83 166.24 41489.90 88888.00 2024-05-03 18:23:27.000 124 22467.81 166.20 41489.93 88888.00 2024-05-03 18:23:28.000 124 22467.81 166.16 41490.01 88888.00 2024-05-03 18:23:29.000 124 22467.86 166.13 41490.11 88888.00 2024-05-03 18:23:30.000 124 22467.90 166.11 41490.16 47565.36 2024-05-03 18:23:31.000 124 22467.90 166.08 41490.14 88888.00 2024-05-03 18:23:32.000 124 22467.87 166.04 41490.05 88888.00 2024-05-03 18:23:33.000 124 22467.82 166.04 41489.96 88888.00 2024-05-03 18:23:34.000 124 22467.84 166.08 41489.92 88888.00 2024-05-03 18:23:35.000 124 22467.90 166.09 41489.93 47565.32 2024-05-03 18:23:36.000 124 22467.93 166.06 41489.99 88888.00 2024-05-03 18:23:37.000 124 22467.91 166.03 41489.98 88888.00 2024-05-03 18:23:38.000 124 22467.90 166.03 41489.85 88888.00 2024-05-03 18:23:39.000 124 22467.93 166.06 41489.71 88888.00 2024-05-03 18:23:40.000 124 22467.95 166.07 41489.69 47565.33 2024-05-03 18:23:41.000 124 22467.95 166.04 41489.80 88888.00 2024-05-03 18:23:42.000 124 22467.93 166.01 41489.87 88888.00 2024-05-03 18:23:43.000 124 22467.89 165.99 41489.87 88888.00 2024-05-03 18:23:44.000 124 22467.90 166.00 41489.85 88888.00 2024-05-03 18:23:45.000 124 22467.93 166.01 41489.82 47565.33 2024-05-03 18:23:46.000 124 22467.91 165.98 41489.83 88888.00 2024-05-03 18:23:47.000 124 22467.87 165.95 41489.90 88888.00 2024-05-03 18:23:48.000 124 22467.87 165.96 41489.95 88888.00 2024-05-03 18:23:49.000 124 22467.92 166.00 41489.94 88888.00 2024-05-03 18:23:50.000 124 22467.93 166.05 41489.88 47565.31 2024-05-03 18:23:51.000 124 22467.89 166.04 41489.75 88888.00 2024-05-03 18:23:52.000 124 22467.87 166.03 41489.72 88888.00 2024-05-03 18:23:53.000 124 22467.91 166.05 41489.81 88888.00 2024-05-03 18:23:54.000 124 22467.92 166.01 41489.84 88888.00 2024-05-03 18:23:55.000 124 22467.88 165.96 41489.79 47565.32 2024-05-03 18:23:56.000 124 22467.82 165.93 41489.76 88888.00 2024-05-03 18:23:57.000 124 22467.81 165.96 41489.76 88888.00 2024-05-03 18:23:58.000 124 22467.84 166.00 41489.73 88888.00 2024-05-03 18:23:59.000 124 22467.85 166.01 41489.72 88888.00 2024-05-03 18:24:00.000 124 22467.89 166.01 41489.74 47565.32 2024-05-03 18:24:01.000 124 22467.95 166.04 41489.77 88888.00 2024-05-03 18:24:02.000 124 22467.98 166.06 41489.74 88888.00 2024-05-03 18:24:03.000 124 22467.97 166.07 41489.72 88888.00 2024-05-03 18:24:04.000 124 22467.94 166.11 41489.75 88888.00 2024-05-03 18:24:05.000 124 22467.93 166.12 41489.77 47565.33 2024-05-03 18:24:06.000 124 22467.92 166.07 41489.78 88888.00 2024-05-03 18:24:07.000 124 22467.91 166.02 41489.79 88888.00 2024-05-03 18:24:08.000 124 22467.92 166.01 41489.81 88888.00 2024-05-03 18:24:09.000 124 22467.99 166.03 41489.85 88888.00 2024-05-03 18:24:10.000 124 22468.06 166.06 41489.88 47565.34 2024-05-03 18:24:11.000 124 22468.08 166.07 41489.86 88888.00 2024-05-03 18:24:12.000 124 22468.06 166.06 41489.78 88888.00 2024-05-03 18:24:13.000 124 22468.03 166.06 41489.69 88888.00 2024-05-03 18:24:14.000 124 22468.06 166.09 41489.68 88888.00 2024-05-03 18:24:15.000 124 22468.10 166.09 41489.72 47565.33 2024-05-03 18:24:16.000 124 22468.11 166.07 41489.76 88888.00 2024-05-03 18:24:17.000 124 22468.09 166.09 41489.73 88888.00 2024-05-03 18:24:18.000 124 22468.12 166.13 41489.69 88888.00 2024-05-03 18:24:19.000 124 22468.18 166.12 41489.69 88888.00 2024-05-03 18:24:20.000 124 22468.24 166.12 41489.74 47565.41 2024-05-03 18:24:21.000 124 22468.27 166.15 41489.76 88888.00 2024-05-03 18:24:22.000 124 22468.27 166.18 41489.76 88888.00 2024-05-03 18:24:23.000 124 22468.22 166.21 41489.78 88888.00 2024-05-03 18:24:24.000 124 22468.14 166.20 41489.81 88888.00 2024-05-03 18:24:25.000 124 22468.11 166.15 41489.85 47565.41 2024-05-03 18:24:26.000 124 22468.13 166.12 41489.85 88888.00 2024-05-03 18:24:27.000 124 22468.17 166.13 41489.78 88888.00 2024-05-03 18:24:28.000 124 22468.22 166.15 41489.74 88888.00 2024-05-03 18:24:29.000 124 22468.24 166.17 41489.77 88888.00 2024-05-03 18:24:30.000 124 22468.26 166.16 41489.75 47565.45 2024-05-03 18:24:31.000 124 22468.32 166.17 41489.73 88888.00 2024-05-03 18:24:32.000 124 22468.35 166.21 41489.78 88888.00 2024-05-03 18:24:33.000 124 22468.33 166.18 41489.82 88888.00 2024-05-03 18:24:34.000 124 22468.31 166.14 41489.79 88888.00 2024-05-03 18:24:35.000 124 22468.29 166.13 41489.75 47565.47 2024-05-03 18:24:36.000 124 22468.25 166.17 41489.79 88888.00 2024-05-03 18:24:37.000 124 22468.21 166.19 41489.85 88888.00 2024-05-03 18:24:38.000 124 22468.22 166.20 41489.88 88888.00 2024-05-03 18:24:39.000 124 22468.28 166.21 41489.89 88888.00 2024-05-03 18:24:40.000 124 22468.28 166.20 41489.91 47565.49 2024-05-03 18:24:41.000 124 22468.26 166.19 41489.96 88888.00 2024-05-03 18:24:42.000 124 22468.24 166.19 41489.98 88888.00 2024-05-03 18:24:43.000 124 22468.23 166.16 41489.89 88888.00 2024-05-03 18:24:44.000 124 22468.23 166.12 41489.79 88888.00 2024-05-03 18:24:45.000 124 22468.25 166.15 41489.81 47565.47 2024-05-03 18:24:46.000 124 22468.22 166.18 41489.86 88888.00 2024-05-03 18:24:47.000 124 22468.17 166.17 41489.83 88888.00 2024-05-03 18:24:48.000 124 22468.17 166.17 41489.81 88888.00 2024-05-03 18:24:49.000 124 22468.23 166.19 41489.83 88888.00 2024-05-03 18:24:50.000 124 22468.28 166.18 41489.84 47565.49 2024-05-03 18:24:51.000 124 22468.25 166.16 41489.81 88888.00 2024-05-03 18:24:52.000 124 22468.17 166.13 41489.71 88888.00 2024-05-03 18:24:53.000 124 22468.16 166.15 41489.64 88888.00 2024-05-03 18:24:54.000 124 22468.22 166.19 41489.69 88888.00 2024-05-03 18:24:55.000 124 22468.20 166.20 41489.85 47565.49 2024-05-03 18:24:56.000 124 22468.13 166.26 41489.95 88888.00 2024-05-03 18:24:57.000 124 22468.10 166.33 41489.88 88888.00 2024-05-03 18:24:58.000 124 22468.12 166.32 41489.80 88888.00 2024-05-03 18:24:59.000 124 22468.12 166.27 41489.85 88888.00 2024-05-03 18:25:00.000 124 22468.08 166.24 41489.94 47565.52 2024-05-03 18:25:01.000 124 22468.05 166.25 41490.01 88888.00 2024-05-03 18:25:02.000 124 22468.03 166.27 41489.98 88888.00 2024-05-03 18:25:03.000 124 22468.03 166.29 41489.83 88888.00 2024-05-03 18:25:04.000 124 22468.08 166.35 41489.83 88888.00 2024-05-03 18:25:05.000 124 22468.13 166.37 41489.98 47565.44 2024-05-03 18:25:06.000 124 22468.16 166.34 41490.03 88888.00 2024-05-03 18:25:07.000 124 22468.14 166.34 41489.94 88888.00 2024-05-03 18:25:08.000 124 22468.10 166.34 41489.82 88888.00 2024-05-03 18:25:09.000 124 22468.05 166.30 41489.75 88888.00 2024-05-03 18:25:10.000 124 22468.01 166.27 41489.73 47565.46 2024-05-03 18:25:11.000 124 22468.01 166.25 41489.76 88888.00 2024-05-03 18:25:12.000 124 22467.99 166.26 41489.84 88888.00 2024-05-03 18:25:13.000 124 22467.98 166.32 41489.96 88888.00 2024-05-03 18:25:14.000 124 22468.02 166.36 41490.00 88888.00 2024-05-03 18:25:15.000 124 22468.06 166.32 41489.90 47565.45 2024-05-03 18:25:16.000 124 22468.04 166.28 41489.82 88888.00 2024-05-03 18:25:17.000 124 22468.01 166.26 41489.84 88888.00 2024-05-03 18:25:18.000 124 22467.95 166.25 41489.91 88888.00 2024-05-03 18:25:19.000 124 22467.88 166.24 41489.93 88888.00 2024-05-03 18:25:20.000 124 22467.90 166.27 41489.92 47565.40 2024-05-03 18:25:21.000 124 22467.96 166.31 41489.95 88888.00 2024-05-03 18:25:22.000 124 22468.01 166.31 41489.94 88888.00 2024-05-03 18:25:23.000 124 22468.04 166.26 41489.88 88888.00 2024-05-03 18:25:24.000 124 22468.03 166.20 41489.88 88888.00 2024-05-03 18:25:25.000 124 22467.98 166.17 41489.91 47565.41 2024-05-03 18:25:26.000 124 22467.97 166.16 41489.98 88888.00 2024-05-03 18:25:27.000 124 22468.00 166.19 41490.05 88888.00 2024-05-03 18:25:28.000 124 22468.00 166.24 41490.05 88888.00 2024-05-03 18:25:29.000 124 22467.94 166.28 41489.99 88888.00 2024-05-03 18:25:30.000 124 22467.93 166.28 41489.99 47565.42 2024-05-03 18:25:31.000 124 22467.99 166.30 41490.09 88888.00 2024-05-03 18:25:32.000 124 22468.03 166.33 41490.12 88888.00 2024-05-03 18:25:33.000 124 22468.03 166.36 41490.03 88888.00 2024-05-03 18:25:34.000 124 22468.03 166.37 41490.02 88888.00 2024-05-03 18:25:35.000 124 22468.04 166.33 41490.06 47565.41 2024-05-03 18:25:36.000 124 22468.01 166.30 41490.00 88888.00 2024-05-03 18:25:37.000 124 22467.98 166.33 41489.89 88888.00 2024-05-03 18:25:38.000 124 22468.00 166.34 41489.88 88888.00 2024-05-03 18:25:39.000 124 22468.02 166.32 41489.93 88888.00 2024-05-03 18:25:40.000 124 22468.03 166.34 41489.96 47565.41 2024-05-03 18:25:41.000 124 22468.06 166.39 41489.97 88888.00 2024-05-03 18:25:42.000 124 22468.05 166.40 41490.00 88888.00 2024-05-03 18:25:43.000 124 22468.02 166.40 41490.03 88888.00 2024-05-03 18:25:44.000 124 22468.05 166.43 41490.09 88888.00 2024-05-03 18:25:45.000 124 22468.09 166.45 41490.12 47565.38 2024-05-03 18:25:46.000 124 22468.08 166.42 41490.07 88888.00 2024-05-03 18:25:47.000 124 22468.05 166.42 41490.04 88888.00 2024-05-03 18:25:48.000 124 22468.02 166.45 41490.04 88888.00 2024-05-03 18:25:49.000 124 22467.94 166.43 41489.96 88888.00 2024-05-03 18:25:50.000 124 22467.92 166.41 41489.93 47565.40 2024-05-03 18:25:51.000 124 22468.00 166.45 41490.01 88888.00 2024-05-03 18:25:52.000 124 22468.06 166.49 41490.06 88888.00 2024-05-03 18:25:53.000 124 22468.02 166.45 41489.98 88888.00 2024-05-03 18:25:54.000 124 22467.94 166.39 41489.84 88888.00 2024-05-03 18:25:55.000 124 22467.93 166.38 41489.73 47565.39 2024-05-03 18:25:56.000 124 22467.98 166.43 41489.69 88888.00 2024-05-03 18:25:57.000 124 22468.03 166.50 41489.69 88888.00 2024-05-03 18:25:58.000 124 22467.99 166.55 41489.76 88888.00 2024-05-03 18:25:59.000 124 22467.92 166.55 41489.81 88888.00 2024-05-03 18:26:00.000 124 22467.93 166.56 41489.79 47565.42 2024-05-03 18:26:01.000 124 22468.00 166.56 41489.81 88888.00 2024-05-03 18:26:02.000 124 22468.07 166.54 41489.91 88888.00 2024-05-03 18:26:03.000 124 22468.11 166.52 41490.07 88888.00 2024-05-03 18:26:04.000 124 22468.14 166.53 41490.20 88888.00 2024-05-03 18:26:05.000 124 22468.13 166.53 41490.16 47565.44 2024-05-03 18:26:06.000 124 22468.08 166.50 41490.02 88888.00 2024-05-03 18:26:07.000 124 22468.07 166.46 41489.93 88888.00 2024-05-03 18:26:08.000 124 22468.13 166.48 41489.89 88888.00 2024-05-03 18:26:09.000 124 22468.19 166.55 41489.91 88888.00 2024-05-03 18:26:10.000 124 22468.18 166.57 41489.99 47565.45 2024-05-03 18:26:11.000 124 22468.13 166.56 41490.03 88888.00 2024-05-03 18:26:12.000 124 22468.08 166.60 41489.98 88888.00 2024-05-03 18:26:13.000 124 22468.06 166.63 41489.91 88888.00 2024-05-03 18:26:14.000 124 22468.04 166.64 41489.90 88888.00 2024-05-03 18:26:15.000 124 22468.06 166.62 41489.97 47565.51 2024-05-03 18:26:16.000 124 22468.07 166.59 41490.06 88888.00 2024-05-03 18:26:17.000 124 22468.08 166.61 41490.11 88888.00 2024-05-03 18:26:18.000 124 22468.10 166.63 41490.11 88888.00 2024-05-03 18:26:19.000 124 22468.12 166.59 41490.01 88888.00 2024-05-03 18:26:20.000 124 22468.10 166.54 41489.97 47565.49 2024-05-03 18:26:21.000 124 22468.09 166.55 41490.03 88888.00 2024-05-03 18:26:22.000 124 22468.08 166.55 41490.02 88888.00 2024-05-03 18:26:23.000 124 22468.09 166.55 41489.94 88888.00 2024-05-03 18:26:24.000 124 22468.11 166.59 41489.94 88888.00 2024-05-03 18:26:25.000 124 22468.15 166.59 41490.02 47565.54 2024-05-03 18:26:26.000 124 22468.18 166.53 41490.11 88888.00 2024-05-03 18:26:27.000 124 22468.24 166.53 41490.13 88888.00 2024-05-03 18:26:28.000 124 22468.31 166.59 41490.13 88888.00 2024-05-03 18:26:29.000 124 22468.36 166.63 41490.14 88888.00 2024-05-03 18:26:30.000 124 22468.38 166.64 41490.17 47565.55 2024-05-03 18:26:31.000 124 22468.33 166.63 41490.16 88888.00 2024-05-03 18:26:32.000 124 22468.23 166.56 41490.05 88888.00 2024-05-03 18:26:33.000 124 22468.18 166.50 41489.91 88888.00 2024-05-03 18:26:34.000 124 22468.22 166.53 41489.91 88888.00 2024-05-03 18:26:35.000 124 22468.30 166.60 41490.06 47565.57 2024-05-03 18:26:36.000 124 22468.32 166.62 41490.14 88888.00 2024-05-03 18:26:37.000 124 22468.28 166.61 41490.10 88888.00 2024-05-03 18:26:38.000 124 22468.23 166.62 41490.04 88888.00 2024-05-03 18:26:39.000 124 22468.21 166.62 41490.05 88888.00 2024-05-03 18:26:40.000 124 22468.18 166.62 41490.11 47565.57 2024-05-03 18:26:41.000 124 22468.15 166.63 41490.12 88888.00 2024-05-03 18:26:42.000 124 22468.16 166.68 41490.06 88888.00 2024-05-03 18:26:43.000 124 22468.21 166.73 41490.01 88888.00 2024-05-03 18:26:44.000 124 22468.23 166.74 41490.00 88888.00 2024-05-03 18:26:45.000 124 22468.22 166.71 41490.02 47565.60 2024-05-03 18:26:46.000 124 22468.23 166.66 41490.07 88888.00 2024-05-03 18:26:47.000 124 22468.27 166.62 41490.11 88888.00 2024-05-03 18:26:48.000 124 22468.28 166.65 41490.08 88888.00 2024-05-03 18:26:49.000 124 22468.24 166.71 41490.04 88888.00 2024-05-03 18:26:50.000 124 22468.24 166.72 41490.04 47565.61 2024-05-03 18:26:51.000 124 22468.28 166.68 41490.06 88888.00 2024-05-03 18:26:52.000 124 22468.32 166.67 41490.10 88888.00 2024-05-03 18:26:53.000 124 22468.32 166.72 41490.10 88888.00 2024-05-03 18:26:54.000 124 22468.30 166.79 41490.08 88888.00 2024-05-03 18:26:55.000 124 22468.27 166.81 41490.07 47565.61 2024-05-03 18:26:56.000 124 22468.27 166.76 41490.12 88888.00 2024-05-03 18:26:57.000 124 22468.30 166.72 41490.13 88888.00 2024-05-03 18:26:58.000 124 22468.33 166.72 41490.06 88888.00 2024-05-03 18:26:59.000 124 22468.35 166.73 41489.96 88888.00 2024-05-03 18:27:00.000 124 22468.34 166.71 41489.93 47565.62 2024-05-03 18:27:01.000 124 22468.30 166.67 41489.97 88888.00 2024-05-03 18:27:02.000 124 22468.29 166.67 41490.04 88888.00 2024-05-03 18:27:03.000 124 22468.35 166.72 41490.14 88888.00 2024-05-03 18:27:04.000 124 22468.39 166.73 41490.21 88888.00 2024-05-03 18:27:05.000 124 22468.33 166.73 41490.23 47565.60 2024-05-03 18:27:06.000 124 22468.27 166.78 41490.25 88888.00 2024-05-03 18:27:07.000 124 22468.27 166.88 41490.27 88888.00 2024-05-03 18:27:08.000 124 22468.27 166.94 41490.21 88888.00 2024-05-03 18:27:09.000 124 22468.22 166.93 41490.10 88888.00 2024-05-03 18:27:10.000 124 22468.19 166.90 41490.08 47565.60 2024-05-03 18:27:11.000 124 22468.26 166.94 41490.15 88888.00 2024-05-03 18:27:12.000 124 22468.33 166.97 41490.20 88888.00 2024-05-03 18:27:13.000 124 22468.32 166.94 41490.20 88888.00 2024-05-03 18:27:14.000 124 22468.28 166.90 41490.16 88888.00 2024-05-03 18:27:15.000 124 22468.24 166.88 41490.15 47565.59 2024-05-03 18:27:16.000 124 22468.19 166.87 41490.21 88888.00 2024-05-03 18:27:17.000 124 22468.17 166.89 41490.31 88888.00 2024-05-03 18:27:18.000 124 22468.18 166.91 41490.36 88888.00 2024-05-03 18:27:19.000 124 22468.20 166.88 41490.34 88888.00 2024-05-03 18:27:20.000 124 22468.25 166.82 41490.28 47565.63 2024-05-03 18:27:21.000 124 22468.27 166.76 41490.26 88888.00 2024-05-03 18:27:22.000 124 22468.25 166.77 41490.27 88888.00 2024-05-03 18:27:23.000 124 22468.21 166.84 41490.31 88888.00 2024-05-03 18:27:24.000 124 22468.23 166.88 41490.31 88888.00 2024-05-03 18:27:25.000 124 22468.24 166.85 41490.27 47565.64 2024-05-03 18:27:26.000 124 22468.18 166.81 41490.23 88888.00 2024-05-03 18:27:27.000 124 22468.12 166.78 41490.22 88888.00 2024-05-03 18:27:28.000 124 22468.13 166.78 41490.21 88888.00 2024-05-03 18:27:29.000 124 22468.15 166.81 41490.19 88888.00 2024-05-03 18:27:30.000 124 22468.10 166.82 41490.12 47565.62 2024-05-03 18:27:31.000 124 22468.08 166.83 41490.04 88888.00 2024-05-03 18:27:32.000 124 22468.11 166.84 41490.05 88888.00 2024-05-03 18:27:33.000 124 22468.16 166.83 41490.14 88888.00 2024-05-03 18:27:34.000 124 22468.16 166.81 41490.21 88888.00 2024-05-03 18:27:35.000 124 22468.11 166.78 41490.20 47565.61 2024-05-03 18:27:36.000 124 22468.06 166.73 41490.12 88888.00 2024-05-03 18:27:37.000 124 22468.11 166.71 41490.04 88888.00 2024-05-03 18:27:38.000 124 22468.19 166.74 41490.09 88888.00 2024-05-03 18:27:39.000 124 22468.23 166.76 41490.13 88888.00 2024-05-03 18:27:40.000 124 22468.22 166.75 41490.06 47565.62 2024-05-03 18:27:41.000 124 22468.21 166.75 41490.00 88888.00 2024-05-03 18:27:42.000 124 22468.20 166.79 41490.08 88888.00 2024-05-03 18:27:43.000 124 22468.19 166.84 41490.16 88888.00 2024-05-03 18:27:44.000 124 22468.19 166.84 41490.21 88888.00 2024-05-03 18:27:45.000 124 22468.20 166.81 41490.25 47565.62 2024-05-03 18:27:46.000 124 22468.18 166.79 41490.24 88888.00 2024-05-03 18:27:47.000 124 22468.15 166.78 41490.24 88888.00 2024-05-03 18:27:48.000 124 22468.14 166.80 41490.27 88888.00 2024-05-03 18:27:49.000 124 22468.16 166.81 41490.27 88888.00 2024-05-03 18:27:50.000 124 22468.18 166.80 41490.27 47565.61 2024-05-03 18:27:51.000 124 22468.18 166.82 41490.35 88888.00 2024-05-03 18:27:52.000 124 22468.16 166.86 41490.41 88888.00 2024-05-03 18:27:53.000 124 22468.15 166.85 41490.36 88888.00 2024-05-03 18:27:54.000 124 22468.14 166.79 41490.25 88888.00 2024-05-03 18:27:55.000 124 22468.13 166.72 41490.22 47565.64 2024-05-03 18:27:56.000 124 22468.17 166.71 41490.27 88888.00 2024-05-03 18:27:57.000 124 22468.24 166.73 41490.29 88888.00 2024-05-03 18:27:58.000 124 22468.28 166.79 41490.29 88888.00 2024-05-03 18:27:59.000 124 22468.28 166.83 41490.24 88888.00 2024-05-03 18:28:00.000 124 22468.29 166.83 41490.17 47565.65 2024-05-03 18:28:01.000 124 22468.31 166.83 41490.11 88888.00 2024-05-03 18:28:02.000 124 22468.31 166.83 41490.10 88888.00 2024-05-03 18:28:03.000 124 22468.26 166.82 41490.14 88888.00 2024-05-03 18:28:04.000 124 22468.25 166.82 41490.17 88888.00 2024-05-03 18:28:05.000 124 22468.26 166.84 41490.12 47565.63 2024-05-03 18:28:06.000 124 22468.22 166.85 41490.06 88888.00 2024-05-03 18:28:07.000 124 22468.20 166.86 41490.07 88888.00 2024-05-03 18:28:08.000 124 22468.24 166.87 41490.07 88888.00 2024-05-03 18:28:09.000 124 22468.29 166.88 41490.06 88888.00 2024-05-03 18:28:10.000 124 22468.31 166.91 41490.11 47565.69 2024-05-03 18:28:11.000 124 22468.29 166.90 41490.19 88888.00 2024-05-03 18:28:12.000 124 22468.24 166.86 41490.23 88888.00 2024-05-03 18:28:13.000 124 22468.20 166.84 41490.16 88888.00 2024-05-03 18:28:14.000 124 22468.22 166.86 41490.06 88888.00 2024-05-03 18:28:15.000 124 22468.26 166.88 41490.05 47565.73 2024-05-03 18:28:16.000 124 22468.27 166.90 41490.06 88888.00 2024-05-03 18:28:17.000 124 22468.26 166.91 41490.01 88888.00 2024-05-03 18:28:18.000 124 22468.31 166.91 41489.91 88888.00 2024-05-03 18:28:19.000 124 22468.37 166.92 41489.87 88888.00 2024-05-03 18:28:20.000 124 22468.38 166.91 41489.93 47565.73 2024-05-03 18:28:21.000 124 22468.35 166.87 41489.98 88888.00 2024-05-03 18:28:22.000 124 22468.32 166.86 41490.03 88888.00 2024-05-03 18:28:23.000 124 22468.34 166.90 41490.07 88888.00 2024-05-03 18:28:24.000 124 22468.36 166.93 41490.10 88888.00 2024-05-03 18:28:25.000 124 22468.36 166.97 41490.13 47565.72 2024-05-03 18:28:26.000 124 22468.38 167.01 41490.19 88888.00 2024-05-03 18:28:27.000 124 22468.41 167.01 41490.18 88888.00 2024-05-03 18:28:28.000 124 22468.39 166.94 41490.02 88888.00 2024-05-03 18:28:29.000 124 22468.34 166.93 41489.91 88888.00 2024-05-03 18:28:30.000 124 22468.35 166.99 41490.00 47565.75 2024-05-03 18:28:31.000 124 22468.42 167.02 41490.16 88888.00 2024-05-03 18:28:32.000 124 22468.47 166.99 41490.27 88888.00 2024-05-03 18:28:33.000 124 22468.47 166.99 41490.33 88888.00 2024-05-03 18:28:34.000 124 22468.46 167.03 41490.32 88888.00 2024-05-03 18:28:35.000 124 22468.48 167.05 41490.29 47565.77 2024-05-03 18:28:36.000 124 22468.49 166.99 41490.26 88888.00 2024-05-03 18:28:37.000 124 22468.45 166.94 41490.23 88888.00 2024-05-03 18:28:38.000 124 22468.44 166.94 41490.23 88888.00 2024-05-03 18:28:39.000 124 22468.46 166.98 41490.27 88888.00 2024-05-03 18:28:40.000 124 22468.43 167.04 41490.31 47565.80 2024-05-03 18:28:41.000 124 22468.40 167.11 41490.32 88888.00 2024-05-03 18:28:42.000 124 22468.44 167.13 41490.32 88888.00 2024-05-03 18:28:43.000 124 22468.50 167.10 41490.32 88888.00 2024-05-03 18:28:44.000 124 22468.51 167.07 41490.33 88888.00 2024-05-03 18:28:45.000 124 22468.46 167.08 41490.29 47565.82 2024-05-03 18:28:46.000 124 22468.41 167.13 41490.19 88888.00 2024-05-03 18:28:47.000 124 22468.40 167.18 41490.11 88888.00 2024-05-03 18:28:48.000 124 22468.42 167.17 41490.06 88888.00 2024-05-03 18:28:49.000 124 22468.44 167.16 41490.09 88888.00 2024-05-03 18:28:50.000 124 22468.44 167.18 41490.16 47565.82 2024-05-03 18:28:51.000 124 22468.44 167.22 41490.18 88888.00 2024-05-03 18:28:52.000 124 22468.41 167.22 41490.14 88888.00 2024-05-03 18:28:53.000 124 22468.36 167.22 41490.12 88888.00 2024-05-03 18:28:54.000 124 22468.32 167.22 41490.16 88888.00 2024-05-03 18:28:55.000 124 22468.30 167.18 41490.16 47565.81 2024-05-03 18:28:56.000 124 22468.32 167.14 41490.14 88888.00 2024-05-03 18:28:57.000 124 22468.36 167.15 41490.18 88888.00 2024-05-03 18:28:58.000 124 22468.36 167.17 41490.21 88888.00 2024-05-03 18:28:59.000 124 22468.33 167.15 41490.20 88888.00 2024-05-03 18:29:00.000 124 22468.32 167.12 41490.18 47565.78 2024-05-03 18:29:01.000 124 22468.34 167.13 41490.16 88888.00 2024-05-03 18:29:02.000 124 22468.35 167.16 41490.18 88888.00 2024-05-03 18:29:03.000 124 22468.32 167.14 41490.20 88888.00 2024-05-03 18:29:04.000 124 22468.25 167.12 41490.13 88888.00 2024-05-03 18:29:05.000 124 22468.21 167.17 41490.06 47565.79 2024-05-03 18:29:06.000 124 22468.21 167.21 41490.08 88888.00 2024-05-03 18:29:07.000 124 22468.21 167.20 41490.16 88888.00 2024-05-03 18:29:08.000 124 22468.24 167.20 41490.23 88888.00 2024-05-03 18:29:09.000 124 22468.30 167.25 41490.23 88888.00 2024-05-03 18:29:10.000 124 22468.34 167.31 41490.20 47565.78 2024-05-03 18:29:11.000 124 22468.34 167.28 41490.20 88888.00 2024-05-03 18:29:12.000 124 22468.29 167.21 41490.22 88888.00 2024-05-03 18:29:13.000 124 22468.22 167.16 41490.23 88888.00 2024-05-03 18:29:14.000 124 22468.22 167.13 41490.24 88888.00 2024-05-03 18:29:15.000 124 22468.28 167.14 41490.24 47565.77 2024-05-03 18:29:16.000 124 22468.33 167.15 41490.25 88888.00 2024-05-03 18:29:17.000 124 22468.31 167.13 41490.25 88888.00 2024-05-03 18:29:18.000 124 22468.26 167.10 41490.24 88888.00 2024-05-03 18:29:19.000 124 22468.22 167.12 41490.27 88888.00 2024-05-03 18:29:20.000 124 22468.22 167.15 41490.28 47565.75 2024-05-03 18:29:21.000 124 22468.21 167.15 41490.31 88888.00 2024-05-03 18:29:22.000 124 22468.18 167.20 41490.39 88888.00 2024-05-03 18:29:23.000 124 22468.19 167.27 41490.42 88888.00 2024-05-03 18:29:24.000 124 22468.23 167.29 41490.34 88888.00 2024-05-03 18:29:25.000 124 22468.22 167.30 41490.30 47565.77 2024-05-03 18:29:26.000 124 22468.19 167.29 41490.31 88888.00 2024-05-03 18:29:27.000 124 22468.19 167.24 41490.33 88888.00 2024-05-03 18:29:28.000 124 22468.20 167.18 41490.36 88888.00 2024-05-03 18:29:29.000 124 22468.22 167.17 41490.36 88888.00 2024-05-03 18:29:30.000 124 22468.20 167.16 41490.33 47565.77 2024-05-03 18:29:31.000 124 22468.16 167.13 41490.28 88888.00 2024-05-03 18:29:32.000 124 22468.18 167.13 41490.28 88888.00 2024-05-03 18:29:33.000 124 22468.23 167.16 41490.36 88888.00 2024-05-03 18:29:34.000 124 22468.27 167.18 41490.44 88888.00 2024-05-03 18:29:35.000 124 22468.28 167.21 41490.45 47565.78 2024-05-03 18:29:36.000 124 22468.29 167.23 41490.41 88888.00 2024-05-03 18:29:37.000 124 22468.31 167.23 41490.36 88888.00 2024-05-03 18:29:38.000 124 22468.31 167.25 41490.34 88888.00 2024-05-03 18:29:39.000 124 22468.33 167.30 41490.36 88888.00 2024-05-03 18:29:40.000 124 22468.36 167.32 41490.31 47565.80 2024-05-03 18:29:41.000 124 22468.36 167.31 41490.27 88888.00 2024-05-03 18:29:42.000 124 22468.32 167.33 41490.29 88888.00 2024-05-03 18:29:43.000 124 22468.29 167.37 41490.34 88888.00 2024-05-03 18:29:44.000 124 22468.26 167.35 41490.35 88888.00 2024-05-03 18:29:45.000 124 22468.24 167.30 41490.35 47565.80 2024-05-03 18:29:46.000 124 22468.26 167.32 41490.36 88888.00 2024-05-03 18:29:47.000 124 22468.29 167.36 41490.37 88888.00 2024-05-03 18:29:48.000 124 22468.32 167.41 41490.35 88888.00 2024-05-03 18:29:49.000 124 22468.33 167.44 41490.36 88888.00 2024-05-03 18:29:50.000 124 22468.33 167.44 41490.36 47565.81 2024-05-03 18:29:51.000 124 22468.33 167.38 41490.30 88888.00 2024-05-03 18:29:52.000 124 22468.30 167.34 41490.27 88888.00 2024-05-03 18:29:53.000 124 22468.31 167.37 41490.30 88888.00 2024-05-03 18:29:54.000 124 22468.36 167.42 41490.32 88888.00 2024-05-03 18:29:55.000 124 22468.38 167.42 41490.32 47565.84 2024-05-03 18:29:56.000 124 22468.38 167.38 41490.29 88888.00 2024-05-03 18:29:57.000 124 22468.38 167.36 41490.22 88888.00 2024-05-03 18:29:58.000 124 22468.38 167.38 41490.20 88888.00 2024-05-03 18:29:59.000 124 22468.39 167.41 41490.27 88888.00 2024-05-03 18:30:00.000 124 22468.40 167.44 41490.36 47565.80 2024-05-03 18:30:01.000 124 22468.40 167.40 41490.33 88888.00 2024-05-03 18:30:02.000 124 22468.40 167.34 41490.21 88888.00 2024-05-03 18:30:03.000 124 22468.42 167.37 41490.15 88888.00 2024-05-03 18:30:04.000 124 22468.40 167.47 41490.22 88888.00 2024-05-03 18:30:05.000 124 22468.34 167.53 41490.35 47565.85 2024-05-03 18:30:06.000 124 22468.32 167.52 41490.38 88888.00 2024-05-03 18:30:07.000 124 22468.30 167.47 41490.27 88888.00 2024-05-03 18:30:08.000 124 22468.25 167.43 41490.18 88888.00 2024-05-03 18:30:09.000 124 22468.23 167.47 41490.24 88888.00 2024-05-03 18:30:10.000 124 22468.22 167.50 41490.28 47565.81 2024-05-03 18:30:11.000 124 22468.16 167.47 41490.26 88888.00 2024-05-03 18:30:12.000 124 22468.12 167.44 41490.31 88888.00 2024-05-03 18:30:13.000 124 22468.10 167.43 41490.37 88888.00 2024-05-03 18:30:14.000 124 22468.10 167.45 41490.37 88888.00 2024-05-03 18:30:15.000 124 22468.12 167.50 41490.31 47565.83 2024-05-03 18:30:16.000 124 22468.12 167.52 41490.24 88888.00 2024-05-03 18:30:17.000 124 22468.08 167.51 41490.25 88888.00 2024-05-03 18:30:18.000 124 22468.05 167.54 41490.33 88888.00 2024-05-03 18:30:19.000 124 22468.07 167.59 41490.43 88888.00 2024-05-03 18:30:20.000 124 22468.13 167.59 41490.48 47565.80 2024-05-03 18:30:21.000 124 22468.15 167.52 41490.46 88888.00 2024-05-03 18:30:22.000 124 22468.14 167.49 41490.41 88888.00 2024-05-03 18:30:23.000 124 22468.15 167.53 41490.41 88888.00 2024-05-03 18:30:24.000 124 22468.16 167.54 41490.44 88888.00 2024-05-03 18:30:25.000 124 22468.18 167.49 41490.44 47565.79 2024-05-03 18:30:26.000 124 22468.18 167.46 41490.44 88888.00 2024-05-03 18:30:27.000 124 22468.15 167.46 41490.44 88888.00 2024-05-03 18:30:28.000 124 22468.11 167.49 41490.44 88888.00 2024-05-03 18:30:29.000 124 22468.12 167.56 41490.45 88888.00 2024-05-03 18:30:30.000 124 22468.17 167.59 41490.44 47565.82 2024-05-03 18:30:31.000 124 22468.18 167.58 41490.41 88888.00 2024-05-03 18:30:32.000 124 22468.18 167.56 41490.34 88888.00 2024-05-03 18:30:33.000 124 22468.22 167.53 41490.27 88888.00 2024-05-03 18:30:34.000 124 22468.27 167.47 41490.30 88888.00 2024-05-03 18:30:35.000 124 22468.31 167.43 41490.35 47565.82 2024-05-03 18:30:36.000 124 22468.34 167.40 41490.36 88888.00 2024-05-03 18:30:37.000 124 22468.32 167.37 41490.30 88888.00 2024-05-03 18:30:38.000 124 22468.25 167.35 41490.21 88888.00 2024-05-03 18:30:39.000 124 22468.22 167.34 41490.23 88888.00 2024-05-03 18:30:40.000 124 22468.25 167.36 41490.33 47565.84 2024-05-03 18:30:41.000 124 22468.28 167.41 41490.31 88888.00 2024-05-03 18:30:42.000 124 22468.27 167.45 41490.21 88888.00 2024-05-03 18:30:43.000 124 22468.26 167.47 41490.19 88888.00 2024-05-03 18:30:44.000 124 22468.26 167.48 41490.20 88888.00 2024-05-03 18:30:45.000 124 22468.25 167.47 41490.18 47565.85 2024-05-03 18:30:46.000 124 22468.23 167.49 41490.19 88888.00 2024-05-03 18:30:47.000 124 22468.22 167.52 41490.23 88888.00 2024-05-03 18:30:48.000 124 22468.22 167.54 41490.22 88888.00 2024-05-03 18:30:49.000 124 22468.22 167.53 41490.23 88888.00 2024-05-03 18:30:50.000 124 22468.21 167.53 41490.30 47565.85 2024-05-03 18:30:51.000 124 22468.26 167.53 41490.35 88888.00 2024-05-03 18:30:52.000 124 22468.31 167.54 41490.30 88888.00 2024-05-03 18:30:53.000 124 22468.32 167.55 41490.28 88888.00 2024-05-03 18:30:54.000 124 22468.30 167.57 41490.36 88888.00 2024-05-03 18:30:55.000 124 22468.28 167.59 41490.37 47565.86 2024-05-03 18:30:56.000 124 22468.32 167.62 41490.32 88888.00 2024-05-03 18:30:57.000 124 22468.37 167.63 41490.29 88888.00 2024-05-03 18:30:58.000 124 22468.39 167.64 41490.22 88888.00 2024-05-03 18:30:59.000 124 22468.35 167.65 41490.18 88888.00 2024-05-03 18:31:00.000 124 22468.35 167.65 41490.23 47565.88 2024-05-03 18:31:01.000 124 22468.38 167.62 41490.31 88888.00 2024-05-03 18:31:02.000 124 22468.38 167.60 41490.26 88888.00 2024-05-03 18:31:03.000 124 22468.38 167.59 41490.18 88888.00 2024-05-03 18:31:04.000 124 22468.38 167.58 41490.24 88888.00 2024-05-03 18:31:05.000 124 22468.34 167.58 41490.32 47565.92 2024-05-03 18:31:06.000 124 22468.31 167.59 41490.35 88888.00 2024-05-03 18:31:07.000 124 22468.38 167.59 41490.34 88888.00 2024-05-03 18:31:08.000 124 22468.48 167.59 41490.30 88888.00 2024-05-03 18:31:09.000 124 22468.48 167.61 41490.25 88888.00 2024-05-03 18:31:10.000 124 22468.40 167.60 41490.27 47565.93 2024-05-03 18:31:11.000 124 22468.35 167.57 41490.29 88888.00 2024-05-03 18:31:12.000 124 22468.39 167.55 41490.28 88888.00 2024-05-03 18:31:13.000 124 22468.46 167.55 41490.29 88888.00 2024-05-03 18:31:14.000 124 22468.47 167.56 41490.31 88888.00 2024-05-03 18:31:15.000 124 22468.44 167.56 41490.34 47565.92 2024-05-03 18:31:16.000 124 22468.41 167.55 41490.34 88888.00 2024-05-03 18:31:17.000 124 22468.40 167.54 41490.26 88888.00 2024-05-03 18:31:18.000 124 22468.42 167.58 41490.23 88888.00 2024-05-03 18:31:19.000 124 22468.42 167.63 41490.32 88888.00 2024-05-03 18:31:20.000 124 22468.41 167.61 41490.34 47565.98 2024-05-03 18:31:21.000 124 22468.46 167.56 41490.26 88888.00 2024-05-03 18:31:22.000 124 22468.53 167.54 41490.21 88888.00 2024-05-03 18:31:23.000 124 22468.56 167.55 41490.23 88888.00 2024-05-03 18:31:24.000 124 22468.58 167.59 41490.24 88888.00 2024-05-03 18:31:25.000 124 22468.62 167.61 41490.26 47566.00 2024-05-03 18:31:26.000 124 22468.60 167.59 41490.29 88888.00 2024-05-03 18:31:27.000 124 22468.55 167.58 41490.34 88888.00 2024-05-03 18:31:28.000 124 22468.52 167.61 41490.41 88888.00 2024-05-03 18:31:29.000 124 22468.55 167.67 41490.51 88888.00 2024-05-03 18:31:30.000 124 22468.59 167.73 41490.58 47566.01 2024-05-03 18:31:31.000 124 22468.60 167.78 41490.59 88888.00 2024-05-03 18:31:32.000 124 22468.60 167.75 41490.56 88888.00 2024-05-03 18:31:33.000 124 22468.61 167.67 41490.54 88888.00 2024-05-03 18:31:34.000 124 22468.64 167.61 41490.53 88888.00 2024-05-03 18:31:35.000 124 22468.67 167.58 41490.53 47566.02 2024-05-03 18:31:36.000 124 22468.66 167.56 41490.51 88888.00 2024-05-03 18:31:37.000 124 22468.64 167.56 41490.50 88888.00 2024-05-03 18:31:38.000 124 22468.64 167.59 41490.53 88888.00 2024-05-03 18:31:39.000 124 22468.62 167.64 41490.55 88888.00 2024-05-03 18:31:40.000 124 22468.61 167.68 41490.54 47566.04 2024-05-03 18:31:41.000 124 22468.65 167.70 41490.53 88888.00 2024-05-03 18:31:42.000 124 22468.68 167.70 41490.51 88888.00 2024-05-03 18:31:43.000 124 22468.67 167.70 41490.43 88888.00 2024-05-03 18:31:44.000 124 22468.62 167.69 41490.36 88888.00 2024-05-03 18:31:45.000 124 22468.61 167.70 41490.41 47566.08 2024-05-03 18:31:46.000 124 22468.62 167.72 41490.48 88888.00 2024-05-03 18:31:47.000 124 22468.63 167.71 41490.46 88888.00 2024-05-03 18:31:48.000 124 22468.65 167.69 41490.43 88888.00 2024-05-03 18:31:49.000 124 22468.67 167.69 41490.43 88888.00 2024-05-03 18:31:50.000 124 22468.65 167.64 41490.43 47566.09 2024-05-03 18:31:51.000 124 22468.62 167.60 41490.46 88888.00 2024-05-03 18:31:52.000 124 22468.65 167.63 41490.51 88888.00 2024-05-03 18:31:53.000 124 22468.65 167.65 41490.46 88888.00 2024-05-03 18:31:54.000 124 22468.63 167.62 41490.34 88888.00 2024-05-03 18:31:55.000 124 22468.59 167.60 41490.31 47566.10 2024-05-03 18:31:56.000 124 22468.56 167.61 41490.35 88888.00 2024-05-03 18:31:57.000 124 22468.58 167.66 41490.37 88888.00 2024-05-03 18:31:58.000 124 22468.69 167.72 41490.34 88888.00 2024-05-03 18:31:59.000 124 22468.77 167.73 41490.34 88888.00 2024-05-03 18:32:00.000 124 22468.75 167.69 41490.38 47566.13 2024-05-03 18:32:01.000 124 22468.67 167.65 41490.45 88888.00 2024-05-03 18:32:02.000 124 22468.61 167.66 41490.50 88888.00 2024-05-03 18:32:03.000 124 22468.60 167.72 41490.50 88888.00 2024-05-03 18:32:04.000 124 22468.62 167.75 41490.48 88888.00 2024-05-03 18:32:05.000 124 22468.65 167.72 41490.45 47566.13 2024-05-03 18:32:06.000 124 22468.66 167.68 41490.40 88888.00 2024-05-03 18:32:07.000 124 22468.67 167.67 41490.40 88888.00 2024-05-03 18:32:08.000 124 22468.70 167.68 41490.50 88888.00 2024-05-03 18:32:09.000 124 22468.72 167.68 41490.55 88888.00 2024-05-03 18:32:10.000 124 22468.71 167.66 41490.51 47566.15 2024-05-03 18:32:11.000 124 22468.70 167.68 41490.50 88888.00 2024-05-03 18:32:12.000 124 22468.72 167.75 41490.56 88888.00 2024-05-03 18:32:13.000 124 22468.77 167.77 41490.59 88888.00 2024-05-03 18:32:14.000 124 22468.83 167.72 41490.55 88888.00 2024-05-03 18:32:15.000 124 22468.85 167.65 41490.49 47566.16 2024-05-03 18:32:16.000 124 22468.84 167.66 41490.50 88888.00 2024-05-03 18:32:17.000 124 22468.85 167.70 41490.53 88888.00 2024-05-03 18:32:18.000 124 22468.87 167.72 41490.44 88888.00 2024-05-03 18:32:19.000 124 22468.92 167.69 41490.27 88888.00 2024-05-03 18:32:20.000 124 22468.97 167.62 41490.20 47566.17 2024-05-03 18:32:21.000 124 22468.96 167.58 41490.27 88888.00 2024-05-03 18:32:22.000 124 22468.95 167.61 41490.34 88888.00 2024-05-03 18:32:23.000 124 22468.94 167.64 41490.31 88888.00 2024-05-03 18:32:24.000 124 22468.85 167.65 41490.21 88888.00 2024-05-03 18:32:25.000 124 22468.78 167.66 41490.20 47566.21 2024-05-03 18:32:26.000 124 22468.79 167.66 41490.25 88888.00 2024-05-03 18:32:27.000 124 22468.83 167.69 41490.33 88888.00 2024-05-03 18:32:28.000 124 22468.83 167.73 41490.41 88888.00 2024-05-03 18:32:29.000 124 22468.83 167.70 41490.43 88888.00 2024-05-03 18:32:30.000 124 22468.87 167.67 41490.39 47566.23 2024-05-03 18:32:31.000 124 22468.89 167.67 41490.35 88888.00 2024-05-03 18:32:32.000 124 22468.88 167.64 41490.29 88888.00 2024-05-03 18:32:33.000 124 22468.90 167.62 41490.21 88888.00 2024-05-03 18:32:34.000 124 22468.93 167.67 41490.23 88888.00 2024-05-03 18:32:35.000 124 22468.91 167.70 41490.33 47566.24 2024-05-03 18:32:36.000 124 22468.85 167.65 41490.39 88888.00 2024-05-03 18:32:37.000 124 22468.83 167.60 41490.38 88888.00 2024-05-03 18:32:38.000 124 22468.82 167.60 41490.34 88888.00 2024-05-03 18:32:39.000 124 22468.84 167.65 41490.30 88888.00 2024-05-03 18:32:40.000 124 22468.85 167.74 41490.33 47566.28 2024-05-03 18:32:41.000 124 22468.87 167.83 41490.40 88888.00 2024-05-03 18:32:42.000 124 22468.90 167.86 41490.46 88888.00 2024-05-03 18:32:43.000 124 22468.90 167.81 41490.46 88888.00 2024-05-03 18:32:44.000 124 22468.88 167.73 41490.41 88888.00 2024-05-03 18:32:45.000 124 22468.90 167.68 41490.43 47566.28 2024-05-03 18:32:46.000 124 22468.95 167.64 41490.44 88888.00 2024-05-03 18:32:47.000 124 22468.98 167.63 41490.46 88888.00 2024-05-03 18:32:48.000 124 22469.00 167.62 41490.50 88888.00 2024-05-03 18:32:49.000 124 22469.01 167.63 41490.55 88888.00 2024-05-03 18:32:50.000 124 22468.98 167.63 41490.57 47566.33 2024-05-03 18:32:51.000 124 22468.97 167.65 41490.54 88888.00 2024-05-03 18:32:52.000 124 22468.97 167.69 41490.49 88888.00 2024-05-03 18:32:53.000 124 22468.95 167.74 41490.46 88888.00 2024-05-03 18:32:54.000 124 22468.95 167.73 41490.39 88888.00 2024-05-03 18:32:55.000 124 22468.93 167.69 41490.36 47566.33 2024-05-03 18:32:56.000 124 22468.88 167.68 41490.34 88888.00 2024-05-03 18:32:57.000 124 22468.91 167.70 41490.36 88888.00 2024-05-03 18:32:58.000 124 22468.99 167.72 41490.41 88888.00 2024-05-03 18:32:59.000 124 22469.02 167.73 41490.45 88888.00 2024-05-03 18:33:00.000 124 22469.02 167.73 41490.46 47566.36 2024-05-03 18:33:01.000 124 22469.03 167.72 41490.44 88888.00 2024-05-03 18:33:02.000 124 22469.03 167.72 41490.36 88888.00 2024-05-03 18:33:03.000 124 22469.03 167.72 41490.27 88888.00 2024-05-03 18:33:04.000 124 22469.03 167.73 41490.21 88888.00 2024-05-03 18:33:05.000 124 22469.03 167.76 41490.21 47566.40 2024-05-03 18:33:06.000 124 22469.03 167.80 41490.30 88888.00 2024-05-03 18:33:07.000 124 22469.07 167.81 41490.38 88888.00 2024-05-03 18:33:08.000 124 22469.08 167.79 41490.45 88888.00 2024-05-03 18:33:09.000 124 22469.07 167.75 41490.54 88888.00 2024-05-03 18:33:10.000 124 22469.07 167.74 41490.59 47566.39 2024-05-03 18:33:11.000 124 22469.11 167.75 41490.57 88888.00 2024-05-03 18:33:12.000 124 22469.15 167.76 41490.50 88888.00 2024-05-03 18:33:13.000 124 22469.15 167.75 41490.42 88888.00 2024-05-03 18:33:14.000 124 22469.09 167.72 41490.33 88888.00 2024-05-03 18:33:15.000 124 22469.05 167.65 41490.30 47566.41 2024-05-03 18:33:16.000 124 22469.06 167.64 41490.39 88888.00 2024-05-03 18:33:17.000 124 22469.12 167.71 41490.49 88888.00 2024-05-03 18:33:18.000 124 22469.18 167.77 41490.48 88888.00 2024-05-03 18:33:19.000 124 22469.20 167.77 41490.39 88888.00 2024-05-03 18:33:20.000 124 22469.17 167.73 41490.39 47566.43 2024-05-03 18:33:21.000 124 22469.15 167.69 41490.44 88888.00 2024-05-03 18:33:22.000 124 22469.15 167.69 41490.44 88888.00 2024-05-03 18:33:23.000 124 22469.16 167.71 41490.41 88888.00 2024-05-03 18:33:24.000 124 22469.19 167.68 41490.41 88888.00 2024-05-03 18:33:25.000 124 22469.20 167.64 41490.46 47566.43 2024-05-03 18:33:26.000 124 22469.19 167.69 41490.57 88888.00 2024-05-03 18:33:27.000 124 22469.18 167.78 41490.65 88888.00 2024-05-03 18:33:28.000 124 22469.18 167.78 41490.60 88888.00 2024-05-03 18:33:29.000 124 22469.19 167.73 41490.51 88888.00 2024-05-03 18:33:30.000 124 22469.18 167.71 41490.49 47566.47 2024-05-03 18:33:31.000 124 22469.16 167.68 41490.54 88888.00 2024-05-03 18:33:32.000 124 22469.14 167.65 41490.59 88888.00 2024-05-03 18:33:33.000 124 22469.12 167.63 41490.56 88888.00 2024-05-03 18:33:34.000 124 22469.11 167.65 41490.52 88888.00 2024-05-03 18:33:35.000 124 22469.14 167.66 41490.50 47566.48 2024-05-03 18:33:36.000 124 22469.19 167.65 41490.43 88888.00 2024-05-03 18:33:37.000 124 22469.23 167.66 41490.32 88888.00 2024-05-03 18:33:38.000 124 22469.24 167.67 41490.29 88888.00 2024-05-03 18:33:39.000 124 22469.24 167.69 41490.37 88888.00 2024-05-03 18:33:40.000 124 22469.22 167.69 41490.50 47566.51 2024-05-03 18:33:41.000 124 22469.18 167.67 41490.55 88888.00 2024-05-03 18:33:42.000 124 22469.16 167.67 41490.49 88888.00 2024-05-03 18:33:43.000 124 22469.15 167.69 41490.39 88888.00 2024-05-03 18:33:44.000 124 22469.14 167.69 41490.33 88888.00 2024-05-03 18:33:45.000 124 22469.15 167.66 41490.35 47566.52 2024-05-03 18:33:46.000 124 22469.19 167.64 41490.41 88888.00 2024-05-03 18:33:47.000 124 22469.24 167.64 41490.41 88888.00 2024-05-03 18:33:48.000 124 22469.26 167.65 41490.38 88888.00 2024-05-03 18:33:49.000 124 22469.26 167.68 41490.43 88888.00 2024-05-03 18:33:50.000 124 22469.27 167.71 41490.52 47566.54 2024-05-03 18:33:51.000 124 22469.28 167.68 41490.52 88888.00 2024-05-03 18:33:52.000 124 22469.27 167.64 41490.47 88888.00 2024-05-03 18:33:53.000 124 22469.27 167.66 41490.46 88888.00 2024-05-03 18:33:54.000 124 22469.28 167.70 41490.46 88888.00 2024-05-03 18:33:55.000 124 22469.28 167.70 41490.45 47566.59 2024-05-03 18:33:56.000 124 22469.28 167.68 41490.48 88888.00 2024-05-03 18:33:57.000 124 22469.31 167.69 41490.54 88888.00 2024-05-03 18:33:58.000 124 22469.32 167.71 41490.55 88888.00 2024-05-03 18:33:59.000 124 22469.28 167.73 41490.51 88888.00 2024-05-03 18:34:00.000 124 22469.25 167.73 41490.45 47566.58 2024-05-03 18:34:01.000 124 22469.25 167.72 41490.41 88888.00 2024-05-03 18:34:02.000 124 22469.28 167.72 41490.44 88888.00 2024-05-03 18:34:03.000 124 22469.32 167.74 41490.46 88888.00 2024-05-03 18:34:04.000 124 22469.34 167.74 41490.51 88888.00 2024-05-03 18:34:05.000 124 22469.32 167.75 41490.57 47566.61 2024-05-03 18:34:06.000 124 22469.27 167.73 41490.58 88888.00 2024-05-03 18:34:07.000 124 22469.25 167.72 41490.57 88888.00 2024-05-03 18:34:08.000 124 22469.26 167.71 41490.55 88888.00 2024-05-03 18:34:09.000 124 22469.28 167.71 41490.55 88888.00 2024-05-03 18:34:10.000 124 22469.30 167.75 41490.57 47566.62 2024-05-03 18:34:11.000 124 22469.28 167.81 41490.53 88888.00 2024-05-03 18:34:12.000 124 22469.27 167.81 41490.46 88888.00 2024-05-03 18:34:13.000 124 22469.30 167.80 41490.45 88888.00 2024-05-03 18:34:14.000 124 22469.30 167.79 41490.49 88888.00 2024-05-03 18:34:15.000 124 22469.28 167.78 41490.50 47566.64 2024-05-03 18:34:16.000 124 22469.27 167.78 41490.49 88888.00 2024-05-03 18:34:17.000 124 22469.25 167.78 41490.45 88888.00 2024-05-03 18:34:18.000 124 22469.24 167.77 41490.35 88888.00 2024-05-03 18:34:19.000 124 22469.23 167.74 41490.27 88888.00 2024-05-03 18:34:20.000 124 22469.23 167.73 41490.29 47566.63 2024-05-03 18:34:21.000 124 22469.26 167.75 41490.39 88888.00 2024-05-03 18:34:22.000 124 22469.28 167.77 41490.47 88888.00 2024-05-03 18:34:23.000 124 22469.31 167.79 41490.51 88888.00 2024-05-03 18:34:24.000 124 22469.31 167.86 41490.56 88888.00 2024-05-03 18:34:25.000 124 22469.29 167.95 41490.56 47566.64 2024-05-03 18:34:26.000 124 22469.28 167.98 41490.53 88888.00 2024-05-03 18:34:27.000 124 22469.29 167.97 41490.51 88888.00 2024-05-03 18:34:28.000 124 22469.27 167.94 41490.47 88888.00 2024-05-03 18:34:29.000 124 22469.26 167.91 41490.38 88888.00 2024-05-03 18:34:30.000 124 22469.27 167.91 41490.23 47566.65 2024-05-03 18:34:31.000 124 22469.28 167.87 41490.23 88888.00 2024-05-03 18:34:32.000 124 22469.31 167.82 41490.39 88888.00 2024-05-03 18:34:33.000 124 22469.33 167.80 41490.50 88888.00 2024-05-03 18:34:34.000 124 22469.34 167.78 41490.51 88888.00 2024-05-03 18:34:35.000 124 22469.35 167.78 41490.55 47566.63 2024-05-03 18:34:36.000 124 22469.35 167.79 41490.58 88888.00 2024-05-03 18:34:37.000 124 22469.34 167.79 41490.56 88888.00 2024-05-03 18:34:38.000 124 22469.33 167.81 41490.60 88888.00 2024-05-03 18:34:39.000 124 22469.36 167.84 41490.61 88888.00 2024-05-03 18:34:40.000 124 22469.41 167.85 41490.51 47566.67 2024-05-03 18:34:41.000 124 22469.41 167.82 41490.45 88888.00 2024-05-03 18:34:42.000 124 22469.38 167.81 41490.50 88888.00 2024-05-03 18:34:43.000 124 22469.37 167.84 41490.57 88888.00 2024-05-03 18:34:44.000 124 22469.37 167.85 41490.53 88888.00 2024-05-03 18:34:45.000 124 22469.36 167.86 41490.41 47566.64 2024-05-03 18:34:46.000 124 22469.36 167.89 41490.40 88888.00 2024-05-03 18:34:47.000 124 22469.36 167.88 41490.47 88888.00 2024-05-03 18:34:48.000 124 22469.35 167.84 41490.47 88888.00 2024-05-03 18:34:49.000 124 22469.38 167.86 41490.50 88888.00 2024-05-03 18:34:50.000 124 22469.40 167.89 41490.56 47566.67 2024-05-03 18:34:51.000 124 22469.41 167.90 41490.56 88888.00 2024-05-03 18:34:52.000 124 22469.40 167.90 41490.52 88888.00 2024-05-03 18:34:53.000 124 22469.39 167.86 41490.47 88888.00 2024-05-03 18:34:54.000 124 22469.39 167.83 41490.44 88888.00 2024-05-03 18:34:55.000 124 22469.44 167.86 41490.41 47566.68 2024-05-03 18:34:56.000 124 22469.46 167.88 41490.41 88888.00 2024-05-03 18:34:57.000 124 22469.42 167.87 41490.48 88888.00 2024-05-03 18:34:58.000 124 22469.40 167.88 41490.59 88888.00 2024-05-03 18:34:59.000 124 22469.42 167.92 41490.66 88888.00 2024-05-03 18:35:00.000 124 22469.42 167.91 41490.65 47566.68 2024-05-03 18:35:01.000 124 22469.43 167.87 41490.52 88888.00 2024-05-03 18:35:02.000 124 22469.44 167.85 41490.43 88888.00 2024-05-03 18:35:03.000 124 22469.43 167.86 41490.45 88888.00 2024-05-03 18:35:04.000 124 22469.39 167.87 41490.50 88888.00 2024-05-03 18:35:05.000 124 22469.34 167.90 41490.53 47566.69 2024-05-03 18:35:06.000 124 22469.34 167.90 41490.56 88888.00 2024-05-03 18:35:07.000 124 22469.41 167.91 41490.60 88888.00 2024-05-03 18:35:08.000 124 22469.48 167.95 41490.62 88888.00 2024-05-03 18:35:09.000 124 22469.50 167.97 41490.59 88888.00 2024-05-03 18:35:10.000 124 22469.47 167.95 41490.54 47566.72 2024-05-03 18:35:11.000 124 22469.42 167.94 41490.55 88888.00 2024-05-03 18:35:12.000 124 22469.38 167.93 41490.52 88888.00 2024-05-03 18:35:13.000 124 22469.36 167.92 41490.51 88888.00 2024-05-03 18:35:14.000 124 22469.37 167.90 41490.61 88888.00 2024-05-03 18:35:15.000 124 22469.40 167.90 41490.70 47566.74 2024-05-03 18:35:16.000 124 22469.44 167.92 41490.70 88888.00 2024-05-03 18:35:17.000 124 22469.45 167.92 41490.65 88888.00 2024-05-03 18:35:18.000 124 22469.41 167.90 41490.61 88888.00 2024-05-03 18:35:19.000 124 22469.35 167.86 41490.62 88888.00 2024-05-03 18:35:20.000 124 22469.32 167.83 41490.66 47566.74 2024-05-03 18:35:21.000 124 22469.34 167.79 41490.60 88888.00 2024-05-03 18:35:22.000 124 22469.37 167.78 41490.48 88888.00 2024-05-03 18:35:23.000 124 22469.38 167.84 41490.50 88888.00 2024-05-03 18:35:24.000 124 22469.39 167.94 41490.57 88888.00 2024-05-03 18:35:25.000 124 22469.36 167.98 41490.56 47566.74 2024-05-03 18:35:26.000 124 22469.28 167.91 41490.48 88888.00 2024-05-03 18:35:27.000 124 22469.24 167.83 41490.44 88888.00 2024-05-03 18:35:28.000 124 22469.28 167.82 41490.46 88888.00 2024-05-03 18:35:29.000 124 22469.28 167.85 41490.48 88888.00 2024-05-03 18:35:30.000 124 22469.24 167.86 41490.50 47566.74 2024-05-03 18:35:31.000 124 22469.23 167.87 41490.52 88888.00 2024-05-03 18:35:32.000 124 22469.25 167.88 41490.53 88888.00 2024-05-03 18:35:33.000 124 22469.28 167.92 41490.59 88888.00 2024-05-03 18:35:34.000 124 22469.32 167.96 41490.64 88888.00 2024-05-03 18:35:35.000 124 22469.32 167.97 41490.64 47566.76 2024-05-03 18:35:36.000 124 22469.32 167.97 41490.59 88888.00 2024-05-03 18:35:37.000 124 22469.32 167.94 41490.55 88888.00 2024-05-03 18:35:38.000 124 22469.32 167.91 41490.54 88888.00 2024-05-03 18:35:39.000 124 22469.33 167.92 41490.58 88888.00 2024-05-03 18:35:40.000 124 22469.34 167.92 41490.66 47566.77 2024-05-03 18:35:41.000 124 22469.33 167.90 41490.67 88888.00 2024-05-03 18:35:42.000 124 22469.32 167.91 41490.60 88888.00 2024-05-03 18:35:43.000 124 22469.32 167.90 41490.56 88888.00 2024-05-03 18:35:44.000 124 22469.32 167.85 41490.61 88888.00 2024-05-03 18:35:45.000 124 22469.34 167.85 41490.66 47566.76 2024-05-03 18:35:46.000 124 22469.37 167.89 41490.67 88888.00 2024-05-03 18:35:47.000 124 22469.38 167.95 41490.63 88888.00 2024-05-03 18:35:48.000 124 22469.40 167.99 41490.59 88888.00 2024-05-03 18:35:49.000 124 22469.45 168.02 41490.62 88888.00 2024-05-03 18:35:50.000 124 22469.46 168.04 41490.69 47566.77 2024-05-03 18:35:51.000 124 22469.42 168.03 41490.73 88888.00 2024-05-03 18:35:52.000 124 22469.38 168.00 41490.65 88888.00 2024-05-03 18:35:53.000 124 22469.36 167.99 41490.59 88888.00 2024-05-03 18:35:54.000 124 22469.36 168.03 41490.64 88888.00 2024-05-03 18:35:55.000 124 22469.40 168.09 41490.73 47566.77 2024-05-03 18:35:56.000 124 22469.44 168.08 41490.78 88888.00 2024-05-03 18:35:57.000 124 22469.45 168.05 41490.78 88888.00 2024-05-03 18:35:58.000 124 22469.43 168.06 41490.77 88888.00 2024-05-03 18:35:59.000 124 22469.40 168.10 41490.78 88888.00 2024-05-03 18:36:00.000 124 22469.36 168.10 41490.77 47566.73 2024-05-03 18:36:01.000 124 22469.34 168.06 41490.74 88888.00 2024-05-03 18:36:02.000 124 22469.34 168.04 41490.74 88888.00 2024-05-03 18:36:03.000 124 22469.37 168.11 41490.71 88888.00 2024-05-03 18:36:04.000 124 22469.36 168.15 41490.61 88888.00 2024-05-03 18:36:05.000 124 22469.30 168.12 41490.57 47566.74 2024-05-03 18:36:06.000 124 22469.27 168.09 41490.62 88888.00 2024-05-03 18:36:07.000 124 22469.30 168.10 41490.65 88888.00 2024-05-03 18:36:08.000 124 22469.31 168.10 41490.62 88888.00 2024-05-03 18:36:09.000 124 22469.30 168.11 41490.60 88888.00 2024-05-03 18:36:10.000 124 22469.32 168.15 41490.62 47566.76 2024-05-03 18:36:11.000 124 22469.37 168.16 41490.67 88888.00 2024-05-03 18:36:12.000 124 22469.40 168.15 41490.73 88888.00 2024-05-03 18:36:13.000 124 22469.40 168.18 41490.75 88888.00 2024-05-03 18:36:14.000 124 22469.40 168.22 41490.75 88888.00 2024-05-03 18:36:15.000 124 22469.37 168.17 41490.74 47566.73 2024-05-03 18:36:16.000 124 22469.31 168.06 41490.69 88888.00 2024-05-03 18:36:17.000 124 22469.28 167.98 41490.68 88888.00 2024-05-03 18:36:18.000 124 22469.30 167.98 41490.77 88888.00 2024-05-03 18:36:19.000 124 22469.34 168.03 41490.84 88888.00 2024-05-03 18:36:20.000 124 22469.36 168.07 41490.84 47566.75 2024-05-03 18:36:21.000 124 22469.37 168.10 41490.83 88888.00 2024-05-03 18:36:22.000 124 22469.38 168.13 41490.85 88888.00 2024-05-03 18:36:23.000 124 22469.40 168.12 41490.77 88888.00 2024-05-03 18:36:24.000 124 22469.44 168.10 41490.70 88888.00 2024-05-03 18:36:25.000 124 22469.48 168.09 41490.73 47566.76 2024-05-03 18:36:26.000 124 22469.48 168.05 41490.74 88888.00 2024-05-03 18:36:27.000 124 22469.44 168.02 41490.67 88888.00 2024-05-03 18:36:28.000 124 22469.39 168.02 41490.61 88888.00 2024-05-03 18:36:29.000 124 22469.36 168.06 41490.60 88888.00 2024-05-03 18:36:30.000 124 22469.37 168.13 41490.64 47566.78 2024-05-03 18:36:31.000 124 22469.40 168.16 41490.71 88888.00 2024-05-03 18:36:32.000 124 22469.39 168.14 41490.77 88888.00 2024-05-03 18:36:33.000 124 22469.37 168.10 41490.79 88888.00 2024-05-03 18:36:34.000 124 22469.30 168.07 41490.72 88888.00 2024-05-03 18:36:35.000 124 22469.24 168.05 41490.65 47566.78 2024-05-03 18:36:36.000 124 22469.22 168.02 41490.69 88888.00 2024-05-03 18:36:37.000 124 22469.23 168.05 41490.75 88888.00 2024-05-03 18:36:38.000 124 22469.22 168.12 41490.77 88888.00 2024-05-03 18:36:39.000 124 22469.22 168.17 41490.76 88888.00 2024-05-03 18:36:40.000 124 22469.25 168.19 41490.74 47566.76 2024-05-03 18:36:41.000 124 22469.29 168.19 41490.76 88888.00 2024-05-03 18:36:42.000 124 22469.32 168.18 41490.82 88888.00 2024-05-03 18:36:43.000 124 22469.32 168.16 41490.81 88888.00 2024-05-03 18:36:44.000 124 22469.32 168.16 41490.69 88888.00 2024-05-03 18:36:45.000 124 22469.36 168.19 41490.58 47566.79 2024-05-03 18:36:46.000 124 22469.39 168.22 41490.50 88888.00 2024-05-03 18:36:47.000 124 22469.36 168.22 41490.49 88888.00 2024-05-03 18:36:48.000 124 22469.32 168.24 41490.56 88888.00 2024-05-03 18:36:49.000 124 22469.33 168.24 41490.62 88888.00 2024-05-03 18:36:50.000 124 22469.37 168.18 41490.62 47566.75 2024-05-03 18:36:51.000 124 22469.38 168.12 41490.62 88888.00 2024-05-03 18:36:52.000 124 22469.36 168.10 41490.62 88888.00 2024-05-03 18:36:53.000 124 22469.35 168.09 41490.61 88888.00 2024-05-03 18:36:54.000 124 22469.31 168.09 41490.63 88888.00 2024-05-03 18:36:55.000 124 22469.26 168.12 41490.64 47566.82 2024-05-03 18:36:56.000 124 22469.26 168.16 41490.54 88888.00 2024-05-03 18:36:57.000 124 22469.27 168.15 41490.48 88888.00 2024-05-03 18:36:58.000 124 22469.29 168.11 41490.57 88888.00 2024-05-03 18:36:59.000 124 22469.32 168.12 41490.69 88888.00 2024-05-03 18:37:00.000 124 22469.34 168.18 41490.70 47566.82 2024-05-03 18:37:01.000 124 22469.34 168.22 41490.71 88888.00 2024-05-03 18:37:02.000 124 22469.34 168.25 41490.73 88888.00 2024-05-03 18:37:03.000 124 22469.34 168.23 41490.72 88888.00 2024-05-03 18:37:04.000 124 22469.33 168.18 41490.72 88888.00 2024-05-03 18:37:05.000 124 22469.32 168.18 41490.74 47566.78 2024-05-03 18:37:06.000 124 22469.32 168.19 41490.72 88888.00 2024-05-03 18:37:07.000 124 22469.30 168.17 41490.69 88888.00 2024-05-03 18:37:08.000 124 22469.30 168.17 41490.70 88888.00 2024-05-03 18:37:09.000 124 22469.32 168.22 41490.74 88888.00 2024-05-03 18:37:10.000 124 22469.33 168.28 41490.77 47566.80 2024-05-03 18:37:11.000 124 22469.31 168.32 41490.80 88888.00 2024-05-03 18:37:12.000 124 22469.31 168.34 41490.86 88888.00 2024-05-03 18:37:13.000 124 22469.31 168.31 41490.93 88888.00 2024-05-03 18:37:14.000 124 22469.29 168.26 41490.93 88888.00 2024-05-03 18:37:15.000 124 22469.27 168.22 41490.85 47566.80 2024-05-03 18:37:16.000 124 22469.27 168.21 41490.77 88888.00 2024-05-03 18:37:17.000 124 22469.28 168.22 41490.72 88888.00 2024-05-03 18:37:18.000 124 22469.29 168.25 41490.69 88888.00 2024-05-03 18:37:19.000 124 22469.29 168.27 41490.68 88888.00 2024-05-03 18:37:20.000 124 22469.25 168.26 41490.72 47566.81 2024-05-03 18:37:21.000 124 22469.22 168.30 41490.79 88888.00 2024-05-03 18:37:22.000 124 22469.20 168.32 41490.80 88888.00 2024-05-03 18:37:23.000 124 22469.20 168.28 41490.77 88888.00 2024-05-03 18:37:24.000 124 22469.20 168.28 41490.77 88888.00 2024-05-03 18:37:25.000 124 22469.20 168.29 41490.79 47566.79 2024-05-03 18:37:26.000 124 22469.26 168.29 41490.82 88888.00 2024-05-03 18:37:27.000 124 22469.34 168.28 41490.83 88888.00 2024-05-03 18:37:28.000 124 22469.37 168.26 41490.79 88888.00 2024-05-03 18:37:29.000 124 22469.35 168.25 41490.73 88888.00 2024-05-03 18:37:30.000 124 22469.33 168.24 41490.62 47566.76 2024-05-03 18:37:31.000 124 22469.34 168.22 41490.53 88888.00 2024-05-03 18:37:32.000 124 22469.36 168.20 41490.56 88888.00 2024-05-03 18:37:33.000 124 22469.35 168.19 41490.61 88888.00 2024-05-03 18:37:34.000 124 22469.34 168.21 41490.60 88888.00 2024-05-03 18:37:35.000 124 22469.32 168.25 41490.62 47566.75 2024-05-03 18:37:36.000 124 22469.28 168.27 41490.65 88888.00 2024-05-03 18:37:37.000 124 22469.25 168.27 41490.59 88888.00 2024-05-03 18:37:38.000 124 22469.28 168.26 41490.54 88888.00 2024-05-03 18:37:39.000 124 22469.31 168.21 41490.57 88888.00 2024-05-03 18:37:40.000 124 22469.27 168.15 41490.55 47566.78 2024-05-03 18:37:41.000 124 22469.21 168.18 41490.46 88888.00 2024-05-03 18:37:42.000 124 22469.17 168.25 41490.48 88888.00 2024-05-03 18:37:43.000 124 22469.14 168.28 41490.64 88888.00 2024-05-03 18:37:44.000 124 22469.11 168.31 41490.76 88888.00 2024-05-03 18:37:45.000 124 22469.12 168.31 41490.74 47566.77 2024-05-03 18:37:46.000 124 22469.17 168.31 41490.69 88888.00 2024-05-03 18:37:47.000 124 22469.19 168.33 41490.74 88888.00 2024-05-03 18:37:48.000 124 22469.21 168.34 41490.86 88888.00 2024-05-03 18:37:49.000 124 22469.19 168.35 41490.90 88888.00 2024-05-03 18:37:50.000 124 22469.18 168.37 41490.83 47566.76 2024-05-03 18:37:51.000 124 22469.18 168.37 41490.76 88888.00 2024-05-03 18:37:52.000 124 22469.15 168.36 41490.76 88888.00 2024-05-03 18:37:53.000 124 22469.06 168.39 41490.76 88888.00 2024-05-03 18:37:54.000 124 22469.03 168.44 41490.75 88888.00 2024-05-03 18:37:55.000 124 22469.07 168.46 41490.77 47566.72 2024-05-03 18:37:56.000 124 22469.06 168.42 41490.76 88888.00 2024-05-03 18:37:57.000 124 22469.00 168.39 41490.67 88888.00 2024-05-03 18:37:58.000 124 22468.99 168.42 41490.63 88888.00 2024-05-03 18:37:59.000 124 22469.04 168.46 41490.64 88888.00 2024-05-03 18:38:00.000 124 22469.06 168.45 41490.62 47566.74 2024-05-03 18:38:01.000 124 22469.06 168.46 41490.59 88888.00 2024-05-03 18:38:02.000 124 22469.08 168.49 41490.60 88888.00 2024-05-03 18:38:03.000 124 22469.12 168.51 41490.63 88888.00 2024-05-03 18:38:04.000 124 22469.12 168.49 41490.66 88888.00 2024-05-03 18:38:05.000 124 22469.07 168.41 41490.66 47566.78 2024-05-03 18:38:06.000 124 22469.04 168.30 41490.63 88888.00 2024-05-03 18:38:07.000 124 22469.06 168.26 41490.60 88888.00 2024-05-03 18:38:08.000 124 22469.12 168.33 41490.56 88888.00 2024-05-03 18:38:09.000 124 22469.15 168.41 41490.56 88888.00 2024-05-03 18:38:10.000 124 22469.13 168.42 41490.61 47566.80 2024-05-03 18:38:11.000 124 22469.10 168.39 41490.62 88888.00 2024-05-03 18:38:12.000 124 22469.10 168.37 41490.61 88888.00 2024-05-03 18:38:13.000 124 22469.08 168.37 41490.62 88888.00 2024-05-03 18:38:14.000 124 22469.04 168.38 41490.65 88888.00 2024-05-03 18:38:15.000 124 22469.03 168.39 41490.67 47566.81 2024-05-03 18:38:16.000 124 22469.06 168.41 41490.71 88888.00 2024-05-03 18:38:17.000 124 22469.09 168.40 41490.73 88888.00 2024-05-03 18:38:18.000 124 22469.11 168.38 41490.69 88888.00 2024-05-03 18:38:19.000 124 22469.10 168.44 41490.64 88888.00 2024-05-03 18:38:20.000 124 22469.10 168.52 41490.63 47566.82 2024-05-03 18:38:21.000 124 22469.08 168.54 41490.61 88888.00 2024-05-03 18:38:22.000 124 22469.06 168.47 41490.54 88888.00 2024-05-03 18:38:23.000 124 22469.04 168.43 41490.52 88888.00 2024-05-03 18:38:24.000 124 22469.03 168.47 41490.57 88888.00 2024-05-03 18:38:25.000 124 22468.99 168.53 41490.63 47566.81 2024-05-03 18:38:26.000 124 22468.92 168.55 41490.64 88888.00 2024-05-03 18:38:27.000 124 22468.91 168.56 41490.67 88888.00 2024-05-03 18:38:28.000 124 22468.96 168.62 41490.71 88888.00 2024-05-03 18:38:29.000 124 22469.01 168.64 41490.69 88888.00 2024-05-03 18:38:30.000 124 22469.03 168.55 41490.64 47566.83 2024-05-03 18:38:31.000 124 22469.03 168.46 41490.68 88888.00 2024-05-03 18:38:32.000 124 22469.02 168.43 41490.75 88888.00 2024-05-03 18:38:33.000 124 22469.03 168.45 41490.76 88888.00 2024-05-03 18:38:34.000 124 22469.06 168.49 41490.72 88888.00 2024-05-03 18:38:35.000 124 22469.06 168.54 41490.71 47566.77 2024-05-03 18:38:36.000 124 22469.10 168.56 41490.67 88888.00 2024-05-03 18:38:37.000 124 22469.15 168.54 41490.56 88888.00 2024-05-03 18:38:38.000 124 22469.12 168.52 41490.53 88888.00 2024-05-03 18:38:39.000 124 22469.05 168.50 41490.64 88888.00 2024-05-03 18:38:40.000 124 22469.04 168.48 41490.77 47566.82 2024-05-03 18:38:41.000 124 22469.09 168.49 41490.82 88888.00 2024-05-03 18:38:42.000 124 22469.09 168.50 41490.83 88888.00 2024-05-03 18:38:43.000 124 22469.06 168.52 41490.83 88888.00 2024-05-03 18:38:44.000 124 22469.06 168.54 41490.81 88888.00 2024-05-03 18:38:45.000 124 22469.07 168.53 41490.78 47566.77 2024-05-03 18:38:46.000 124 22469.05 168.54 41490.76 88888.00 2024-05-03 18:38:47.000 124 22469.02 168.57 41490.77 88888.00 2024-05-03 18:38:48.000 124 22469.00 168.59 41490.76 88888.00 2024-05-03 18:38:49.000 124 22468.99 168.60 41490.77 88888.00 2024-05-03 18:38:50.000 124 22468.98 168.58 41490.86 47566.79 2024-05-03 18:38:51.000 124 22468.96 168.56 41490.93 88888.00 2024-05-03 18:38:52.000 124 22468.94 168.59 41490.89 88888.00 2024-05-03 18:38:53.000 124 22468.92 168.61 41490.79 88888.00 2024-05-03 18:38:54.000 124 22468.86 168.59 41490.67 88888.00 2024-05-03 18:38:55.000 124 22468.80 168.60 41490.59 47566.82 2024-05-03 18:38:56.000 124 22468.78 168.62 41490.55 88888.00 2024-05-03 18:38:57.000 124 22468.81 168.59 41490.55 88888.00 2024-05-03 18:38:58.000 124 22468.85 168.60 41490.63 88888.00 2024-05-03 18:38:59.000 124 22468.85 168.61 41490.75 88888.00 2024-05-03 18:39:00.000 124 22468.88 168.59 41490.86 47566.79 2024-05-03 18:39:01.000 124 22468.97 168.61 41490.96 88888.00 2024-05-03 18:39:02.000 124 22469.06 168.66 41491.00 88888.00 2024-05-03 18:39:03.000 124 22469.09 168.65 41490.95 88888.00 2024-05-03 18:39:04.000 124 22469.10 168.61 41490.87 88888.00 2024-05-03 18:39:05.000 124 22469.11 168.60 41490.85 47566.79 2024-05-03 18:39:06.000 124 22469.10 168.63 41490.86 88888.00 2024-05-03 18:39:07.000 124 22469.10 168.70 41490.90 88888.00 2024-05-03 18:39:08.000 124 22469.10 168.74 41490.94 88888.00 2024-05-03 18:39:09.000 124 22469.07 168.68 41490.85 88888.00 2024-05-03 18:39:10.000 124 22469.02 168.57 41490.68 47566.80 2024-05-03 18:39:11.000 124 22469.00 168.53 41490.69 88888.00 2024-05-03 18:39:12.000 124 22469.00 168.55 41490.81 88888.00 2024-05-03 18:39:13.000 124 22469.01 168.57 41490.90 88888.00 2024-05-03 18:39:14.000 124 22469.04 168.60 41490.92 88888.00 2024-05-03 18:39:15.000 124 22469.03 168.63 41490.90 47566.80 2024-05-03 18:39:16.000 124 22469.00 168.65 41490.94 88888.00 2024-05-03 18:39:17.000 124 22469.00 168.63 41490.98 88888.00 2024-05-03 18:39:18.000 124 22469.01 168.61 41490.95 88888.00 2024-05-03 18:39:19.000 124 22469.00 168.59 41490.89 88888.00 2024-05-03 18:39:20.000 124 22469.00 168.55 41490.84 47566.80 2024-05-03 18:39:21.000 124 22469.03 168.50 41490.80 88888.00 2024-05-03 18:39:22.000 124 22469.04 168.51 41490.81 88888.00 2024-05-03 18:39:23.000 124 22469.02 168.58 41490.88 88888.00 2024-05-03 18:39:24.000 124 22469.01 168.65 41490.97 88888.00 2024-05-03 18:39:25.000 124 22469.02 168.67 41490.97 47566.81 2024-05-03 18:39:26.000 124 22469.04 168.67 41490.88 88888.00 2024-05-03 18:39:27.000 124 22469.03 168.66 41490.83 88888.00 2024-05-03 18:39:28.000 124 22469.00 168.68 41490.84 88888.00 2024-05-03 18:39:29.000 124 22468.99 168.70 41490.91 88888.00 2024-05-03 18:39:30.000 124 22469.03 168.70 41491.00 47566.79 2024-05-03 18:39:31.000 124 22469.06 168.70 41491.05 88888.00 2024-05-03 18:39:32.000 124 22469.02 168.71 41491.01 88888.00 2024-05-03 18:39:33.000 124 22468.95 168.69 41490.92 88888.00 2024-05-03 18:39:34.000 124 22468.94 168.66 41490.85 88888.00 2024-05-03 18:39:35.000 124 22469.01 168.62 41490.79 47566.81 2024-05-03 18:39:36.000 124 22469.05 168.60 41490.72 88888.00 2024-05-03 18:39:37.000 124 22469.06 168.63 41490.71 88888.00 2024-05-03 18:39:38.000 124 22469.10 168.69 41490.74 88888.00 2024-05-03 18:39:39.000 124 22469.15 168.75 41490.77 88888.00 2024-05-03 18:39:40.000 124 22469.15 168.75 41490.80 47566.78 2024-05-03 18:39:41.000 124 22469.09 168.70 41490.81 88888.00 2024-05-03 18:39:42.000 124 22469.09 168.67 41490.84 88888.00 2024-05-03 18:39:43.000 124 22469.16 168.72 41490.92 88888.00 2024-05-03 18:39:44.000 124 22469.19 168.78 41490.96 88888.00 2024-05-03 18:39:45.000 124 22469.16 168.75 41490.94 47566.82 2024-05-03 18:39:46.000 124 22469.14 168.67 41490.90 88888.00 2024-05-03 18:39:47.000 124 22469.16 168.65 41490.90 88888.00 2024-05-03 18:39:48.000 124 22469.18 168.71 41490.94 88888.00 2024-05-03 18:39:49.000 124 22469.16 168.76 41490.96 88888.00 2024-05-03 18:39:50.000 124 22469.12 168.76 41490.90 47566.78 2024-05-03 18:39:51.000 124 22469.11 168.74 41490.84 88888.00 2024-05-03 18:39:52.000 124 22469.13 168.75 41490.87 88888.00 2024-05-03 18:39:53.000 124 22469.16 168.76 41490.91 88888.00 2024-05-03 18:39:54.000 124 22469.19 168.73 41490.87 88888.00 2024-05-03 18:39:55.000 124 22469.22 168.73 41490.81 47566.84 2024-05-03 18:39:56.000 124 22469.22 168.75 41490.82 88888.00 2024-05-03 18:39:57.000 124 22469.19 168.75 41490.91 88888.00 2024-05-03 18:39:58.000 124 22469.12 168.73 41490.96 88888.00 2024-05-03 18:39:59.000 124 22469.07 168.75 41490.94 88888.00 2024-05-03 18:40:00.000 124 22469.03 168.78 41490.88 47566.82 2024-05-03 18:40:01.000 124 22469.01 168.77 41490.88 88888.00 2024-05-03 18:40:02.000 124 22469.00 168.76 41490.99 88888.00 2024-05-03 18:40:03.000 124 22468.99 168.75 41491.02 88888.00 2024-05-03 18:40:04.000 124 22469.01 168.73 41490.89 88888.00 2024-05-03 18:40:05.000 124 22469.05 168.72 41490.76 47566.82 2024-05-03 18:40:06.000 124 22469.06 168.75 41490.73 88888.00 2024-05-03 18:40:07.000 124 22469.02 168.79 41490.80 88888.00 2024-05-03 18:40:08.000 124 22469.00 168.82 41490.91 88888.00 2024-05-03 18:40:09.000 124 22468.99 168.84 41490.99 88888.00 2024-05-03 18:40:10.000 124 22468.95 168.84 41490.95 47566.81 2024-05-03 18:40:11.000 124 22468.92 168.82 41490.87 88888.00 2024-05-03 18:40:12.000 124 22468.94 168.80 41490.80 88888.00 2024-05-03 18:40:13.000 124 22468.96 168.79 41490.73 88888.00 2024-05-03 18:40:14.000 124 22468.95 168.81 41490.71 88888.00 2024-05-03 18:40:15.000 124 22468.92 168.81 41490.73 47566.77 2024-05-03 18:40:16.000 124 22468.89 168.77 41490.76 88888.00 2024-05-03 18:40:17.000 124 22468.86 168.74 41490.79 88888.00 2024-05-03 18:40:18.000 124 22468.88 168.75 41490.79 88888.00 2024-05-03 18:40:19.000 124 22468.94 168.81 41490.73 88888.00 2024-05-03 18:40:20.000 124 22468.98 168.86 41490.70 47566.79 2024-05-03 18:40:21.000 124 22468.97 168.84 41490.75 88888.00 2024-05-03 18:40:22.000 124 22468.92 168.80 41490.80 88888.00 2024-05-03 18:40:23.000 124 22468.92 168.78 41490.80 88888.00 2024-05-03 18:40:24.000 124 22468.93 168.80 41490.77 88888.00 2024-05-03 18:40:25.000 124 22468.90 168.83 41490.75 47566.79 2024-05-03 18:40:26.000 124 22468.88 168.87 41490.79 88888.00 2024-05-03 18:40:27.000 124 22468.93 168.90 41490.86 88888.00 2024-05-03 18:40:28.000 124 22469.00 168.89 41490.87 88888.00 2024-05-03 18:40:29.000 124 22469.03 168.90 41490.86 88888.00 2024-05-03 18:40:30.000 124 22469.03 168.92 41490.82 47566.77 2024-05-03 18:40:31.000 124 22469.06 168.93 41490.77 88888.00 2024-05-03 18:40:32.000 124 22469.09 168.90 41490.72 88888.00 2024-05-03 18:40:33.000 124 22469.05 168.82 41490.70 88888.00 2024-05-03 18:40:34.000 124 22468.99 168.77 41490.68 88888.00 2024-05-03 18:40:35.000 124 22468.96 168.77 41490.65 47566.82 2024-05-03 18:40:36.000 124 22468.94 168.73 41490.68 88888.00 2024-05-03 18:40:37.000 124 22468.95 168.71 41490.70 88888.00 2024-05-03 18:40:38.000 124 22469.00 168.77 41490.67 88888.00 2024-05-03 18:40:39.000 124 22469.05 168.83 41490.69 88888.00 2024-05-03 18:40:40.000 124 22469.04 168.83 41490.76 47566.80 2024-05-03 18:40:41.000 124 22469.01 168.78 41490.82 88888.00 2024-05-03 18:40:42.000 124 22469.00 168.79 41490.89 88888.00 2024-05-03 18:40:43.000 124 22469.02 168.81 41490.92 88888.00 2024-05-03 18:40:44.000 124 22469.03 168.78 41490.89 88888.00 2024-05-03 18:40:45.000 124 22469.06 168.78 41490.85 47566.85 2024-05-03 18:40:46.000 124 22469.08 168.83 41490.84 88888.00 2024-05-03 18:40:47.000 124 22469.08 168.88 41490.84 88888.00 2024-05-03 18:40:48.000 124 22469.08 168.88 41490.80 88888.00 2024-05-03 18:40:49.000 124 22469.10 168.81 41490.74 88888.00 2024-05-03 18:40:50.000 124 22469.07 168.75 41490.70 47566.83 2024-05-03 18:40:51.000 124 22469.00 168.74 41490.69 88888.00 2024-05-03 18:40:52.000 124 22469.01 168.76 41490.66 88888.00 2024-05-03 18:40:53.000 124 22469.08 168.80 41490.67 88888.00 2024-05-03 18:40:54.000 124 22469.15 168.85 41490.72 88888.00 2024-05-03 18:40:55.000 124 22469.15 168.87 41490.76 47566.84 2024-05-03 18:40:56.000 124 22469.10 168.87 41490.79 88888.00 2024-05-03 18:40:57.000 124 22469.10 168.87 41490.86 88888.00 2024-05-03 18:40:58.000 124 22469.12 168.88 41490.93 88888.00 2024-05-03 18:40:59.000 124 22469.14 168.88 41490.96 88888.00 2024-05-03 18:41:00.000 124 22469.13 168.84 41490.93 47566.85 2024-05-03 18:41:01.000 124 22469.12 168.81 41490.88 88888.00 2024-05-03 18:41:02.000 124 22469.10 168.82 41490.85 88888.00 2024-05-03 18:41:03.000 124 22469.07 168.88 41490.84 88888.00 2024-05-03 18:41:04.000 124 22469.02 168.94 41490.80 88888.00 2024-05-03 18:41:05.000 124 22468.99 168.95 41490.79 47566.81 2024-05-03 18:41:06.000 124 22468.99 168.96 41490.89 88888.00 2024-05-03 18:41:07.000 124 22469.01 169.00 41491.02 88888.00 2024-05-03 18:41:08.000 124 22469.04 169.00 41491.06 88888.00 2024-05-03 18:41:09.000 124 22469.06 168.97 41490.99 88888.00 2024-05-03 18:41:10.000 124 22469.08 168.96 41490.90 47566.87 2024-05-03 18:41:11.000 124 22469.06 168.91 41490.84 88888.00 2024-05-03 18:41:12.000 124 22468.99 168.87 41490.91 88888.00 2024-05-03 18:41:13.000 124 22468.97 168.91 41491.06 88888.00 2024-05-03 18:41:14.000 124 22468.97 169.00 41491.15 88888.00 2024-05-03 18:41:15.000 124 22469.00 169.01 41491.11 47566.82 2024-05-03 18:41:16.000 124 22469.02 168.91 41491.00 88888.00 2024-05-03 18:41:17.000 124 22469.02 168.82 41490.93 88888.00 2024-05-03 18:41:18.000 124 22469.01 168.83 41490.91 88888.00 2024-05-03 18:41:19.000 124 22469.01 168.90 41490.91 88888.00 2024-05-03 18:41:20.000 124 22469.00 168.94 41490.99 47566.87 2024-05-03 18:41:21.000 124 22469.03 168.91 41491.08 88888.00 2024-05-03 18:41:22.000 124 22469.09 168.87 41491.08 88888.00 2024-05-03 18:41:23.000 124 22469.12 168.89 41491.05 88888.00 2024-05-03 18:41:24.000 124 22469.13 168.93 41491.06 88888.00 2024-05-03 18:41:25.000 124 22469.15 168.93 41491.04 47566.88 2024-05-03 18:41:26.000 124 22469.15 168.90 41490.94 88888.00 2024-05-03 18:41:27.000 124 22469.12 168.90 41490.89 88888.00 2024-05-03 18:41:28.000 124 22469.06 168.94 41490.95 88888.00 2024-05-03 18:41:29.000 124 22469.01 168.96 41490.96 88888.00 2024-05-03 18:41:30.000 124 22469.03 168.96 41490.91 47566.84 2024-05-03 18:41:31.000 124 22469.04 168.92 41490.89 88888.00 2024-05-03 18:41:32.000 124 22469.01 168.90 41490.86 88888.00 2024-05-03 18:41:33.000 124 22468.97 168.92 41490.82 88888.00 2024-05-03 18:41:34.000 124 22468.95 168.94 41490.86 88888.00 2024-05-03 18:41:35.000 124 22468.93 168.91 41490.98 47566.89 2024-05-03 18:41:36.000 124 22468.93 168.90 41491.04 88888.00 2024-05-03 18:41:37.000 124 22468.96 168.95 41491.09 88888.00 2024-05-03 18:41:38.000 124 22468.98 168.99 41491.08 88888.00 2024-05-03 18:41:39.000 124 22469.01 168.94 41490.98 88888.00 2024-05-03 18:41:40.000 124 22469.05 168.88 41490.87 47566.91 2024-05-03 18:41:41.000 124 22469.10 168.85 41490.86 88888.00 2024-05-03 18:41:42.000 124 22469.13 168.87 41490.90 88888.00 2024-05-03 18:41:43.000 124 22469.14 168.90 41490.95 88888.00 2024-05-03 18:41:44.000 124 22469.14 168.93 41491.02 88888.00 2024-05-03 18:41:45.000 124 22469.16 168.92 41491.04 47566.90 2024-05-03 18:41:46.000 124 22469.16 168.88 41490.99 88888.00 2024-05-03 18:41:47.000 124 22469.15 168.87 41490.95 88888.00 2024-05-03 18:41:48.000 124 22469.11 168.90 41491.02 88888.00 2024-05-03 18:41:49.000 124 22469.10 168.92 41491.11 88888.00 2024-05-03 18:41:50.000 124 22469.12 168.93 41491.09 47566.94 2024-05-03 18:41:51.000 124 22469.13 168.94 41490.97 88888.00 2024-05-03 18:41:52.000 124 22469.12 168.93 41490.86 88888.00 2024-05-03 18:41:53.000 124 22469.09 168.90 41490.80 88888.00 2024-05-03 18:41:54.000 124 22469.05 168.89 41490.79 88888.00 2024-05-03 18:41:55.000 124 22469.05 168.91 41490.79 47566.91 2024-05-03 18:41:56.000 124 22469.07 168.92 41490.80 88888.00 2024-05-03 18:41:57.000 124 22469.11 168.91 41490.81 88888.00 2024-05-03 18:41:58.000 124 22469.13 168.88 41490.77 88888.00 2024-05-03 18:41:59.000 124 22469.14 168.85 41490.69 88888.00 2024-05-03 18:42:00.000 124 22469.15 168.83 41490.71 47566.93 2024-05-03 18:42:01.000 124 22469.19 168.86 41490.84 88888.00 2024-05-03 18:42:02.000 124 22469.22 168.96 41491.00 88888.00 2024-05-03 18:42:03.000 124 22469.19 169.08 41491.06 88888.00 2024-05-03 18:42:04.000 124 22469.17 169.09 41491.01 88888.00 2024-05-03 18:42:05.000 124 22469.17 169.02 41490.92 47566.90 2024-05-03 18:42:06.000 124 22469.15 168.95 41490.82 88888.00 2024-05-03 18:42:07.000 124 22469.12 168.94 41490.77 88888.00 2024-05-03 18:42:08.000 124 22469.11 168.96 41490.82 88888.00 2024-05-03 18:42:09.000 124 22469.12 168.99 41490.92 88888.00 2024-05-03 18:42:10.000 124 22469.13 168.99 41490.96 47566.93 2024-05-03 18:42:11.000 124 22469.15 168.97 41490.96 88888.00 2024-05-03 18:42:12.000 124 22469.16 168.98 41490.97 88888.00 2024-05-03 18:42:13.000 124 22469.19 168.99 41490.96 88888.00 2024-05-03 18:42:14.000 124 22469.18 168.99 41490.93 88888.00 2024-05-03 18:42:15.000 124 22469.12 168.98 41490.94 47566.95 2024-05-03 18:42:16.000 124 22469.08 168.97 41490.96 88888.00 2024-05-03 18:42:17.000 124 22469.10 168.95 41490.90 88888.00 2024-05-03 18:42:18.000 124 22469.13 168.97 41490.84 88888.00 2024-05-03 18:42:19.000 124 22469.17 168.99 41490.84 88888.00 2024-05-03 18:42:20.000 124 22469.23 168.96 41490.88 47566.96 2024-05-03 18:42:21.000 124 22469.28 168.92 41490.87 88888.00 2024-05-03 18:42:22.000 124 22469.30 168.91 41490.80 88888.00 2024-05-03 18:42:23.000 124 22469.28 168.95 41490.74 88888.00 2024-05-03 18:42:24.000 124 22469.24 168.95 41490.73 88888.00 2024-05-03 18:42:25.000 124 22469.23 168.93 41490.77 47566.98 2024-05-03 18:42:26.000 124 22469.26 168.96 41490.81 88888.00 2024-05-03 18:42:27.000 124 22469.27 168.96 41490.79 88888.00 2024-05-03 18:42:28.000 124 22469.24 168.92 41490.72 88888.00 2024-05-03 18:42:29.000 124 22469.21 168.88 41490.74 88888.00 2024-05-03 18:42:30.000 124 22469.22 168.86 41490.84 47567.01 2024-05-03 18:42:31.000 124 22469.23 168.84 41490.88 88888.00 2024-05-03 18:42:32.000 124 22469.19 168.81 41490.86 88888.00 2024-05-03 18:42:33.000 124 22469.15 168.80 41490.80 88888.00 2024-05-03 18:42:34.000 124 22469.14 168.86 41490.71 88888.00 2024-05-03 18:42:35.000 124 22469.16 168.87 41490.69 47567.00 2024-05-03 18:42:36.000 124 22469.21 168.82 41490.82 88888.00 2024-05-03 18:42:37.000 124 22469.28 168.82 41491.00 88888.00 2024-05-03 18:42:38.000 124 22469.31 168.85 41491.07 88888.00 2024-05-03 18:42:39.000 124 22469.28 168.88 41491.07 88888.00 2024-05-03 18:42:40.000 124 22469.25 168.88 41491.10 47566.99 2024-05-03 18:42:41.000 124 22469.25 168.87 41491.16 88888.00 2024-05-03 18:42:42.000 124 22469.26 168.90 41491.18 88888.00 2024-05-03 18:42:43.000 124 22469.25 168.94 41491.14 88888.00 2024-05-03 18:42:44.000 124 22469.22 168.91 41491.07 88888.00 2024-05-03 18:42:45.000 124 22469.21 168.88 41491.03 47567.00 2024-05-03 18:42:46.000 124 22469.24 168.89 41491.04 88888.00 2024-05-03 18:42:47.000 124 22469.27 168.91 41491.04 88888.00 2024-05-03 18:42:48.000 124 22469.27 168.89 41491.02 88888.00 2024-05-03 18:42:49.000 124 22469.28 168.85 41491.02 88888.00 2024-05-03 18:42:50.000 124 22469.31 168.82 41491.02 47567.00 2024-05-03 18:42:51.000 124 22469.29 168.82 41490.97 88888.00 2024-05-03 18:42:52.000 124 22469.24 168.83 41490.87 88888.00 2024-05-03 18:42:53.000 124 22469.22 168.85 41490.77 88888.00 2024-05-03 18:42:54.000 124 22469.23 168.91 41490.76 88888.00 2024-05-03 18:42:55.000 124 22469.27 168.93 41490.80 47566.98 2024-05-03 18:42:56.000 124 22469.32 168.90 41490.86 88888.00 2024-05-03 18:42:57.000 124 22469.35 168.92 41490.88 88888.00 2024-05-03 18:42:58.000 124 22469.33 168.96 41490.82 88888.00 2024-05-03 18:42:59.000 124 22469.27 168.95 41490.77 88888.00 2024-05-03 18:43:00.000 124 22469.18 168.88 41490.79 47566.99 2024-05-03 18:43:01.000 124 22469.15 168.83 41490.82 88888.00 2024-05-03 18:43:02.000 124 22469.16 168.84 41490.89 88888.00 2024-05-03 18:43:03.000 124 22469.19 168.86 41490.98 88888.00 2024-05-03 18:43:04.000 124 22469.20 168.86 41491.00 88888.00 2024-05-03 18:43:05.000 124 22469.19 168.89 41490.97 47567.01 2024-05-03 18:43:06.000 124 22469.18 168.95 41490.99 88888.00 2024-05-03 18:43:07.000 124 22469.18 169.00 41491.04 88888.00 2024-05-03 18:43:08.000 124 22469.17 168.99 41491.02 88888.00 2024-05-03 18:43:09.000 124 22469.18 168.93 41491.06 88888.00 2024-05-03 18:43:10.000 124 22469.24 168.88 41491.16 47567.01 2024-05-03 18:43:11.000 124 22469.28 168.86 41491.14 88888.00 2024-05-03 18:43:12.000 124 22469.26 168.86 41491.00 88888.00 2024-05-03 18:43:13.000 124 22469.25 168.89 41490.88 88888.00 2024-05-03 18:43:14.000 124 22469.23 168.95 41490.88 88888.00 2024-05-03 18:43:15.000 124 22469.20 168.99 41490.94 47566.98 2024-05-03 18:43:16.000 124 22469.19 169.00 41490.98 88888.00 2024-05-03 18:43:17.000 124 22469.20 169.01 41491.00 88888.00 2024-05-03 18:43:18.000 124 22469.20 169.01 41490.94 88888.00 2024-05-03 18:43:19.000 124 22469.22 168.99 41490.86 88888.00 2024-05-03 18:43:20.000 124 22469.23 168.93 41490.86 47566.99 2024-05-03 18:43:21.000 124 22469.19 168.90 41490.95 88888.00 2024-05-03 18:43:22.000 124 22469.13 168.96 41491.06 88888.00 2024-05-03 18:43:23.000 124 22469.11 169.05 41491.10 88888.00 2024-05-03 18:43:24.000 124 22469.12 169.08 41491.11 88888.00 2024-05-03 18:43:25.000 124 22469.16 169.04 41491.13 47566.95 2024-05-03 18:43:26.000 124 22469.17 169.00 41491.10 88888.00 2024-05-03 18:43:27.000 124 22469.12 168.97 41491.01 88888.00 2024-05-03 18:43:28.000 124 22469.05 168.94 41490.88 88888.00 2024-05-03 18:43:29.000 124 22469.02 168.91 41490.78 88888.00 2024-05-03 18:43:30.000 124 22469.02 168.90 41490.82 47566.99 2024-05-03 18:43:31.000 124 22469.08 168.93 41490.96 88888.00 2024-05-03 18:43:32.000 124 22469.14 169.00 41491.05 88888.00 2024-05-03 18:43:33.000 124 22469.16 169.06 41491.04 88888.00 2024-05-03 18:43:34.000 124 22469.15 169.08 41491.00 88888.00 2024-05-03 18:43:35.000 124 22469.12 169.06 41490.96 47566.97 2024-05-03 18:43:36.000 124 22469.10 169.04 41490.93 88888.00 2024-05-03 18:43:37.000 124 22469.10 169.03 41490.89 88888.00 2024-05-03 18:43:38.000 124 22469.06 169.02 41490.83 88888.00 2024-05-03 18:43:39.000 124 22469.00 169.00 41490.83 88888.00 2024-05-03 18:43:40.000 124 22469.00 169.00 41490.90 47566.99 2024-05-03 18:43:41.000 124 22469.01 169.04 41490.93 88888.00 2024-05-03 18:43:42.000 124 22469.02 169.08 41490.93 88888.00 2024-05-03 18:43:43.000 124 22469.06 169.08 41490.94 88888.00 2024-05-03 18:43:44.000 124 22469.10 169.06 41490.94 88888.00 2024-05-03 18:43:45.000 124 22469.08 169.01 41490.94 47566.99 2024-05-03 18:43:46.000 124 22469.03 168.95 41490.96 88888.00 2024-05-03 18:43:47.000 124 22468.97 168.91 41490.98 88888.00 2024-05-03 18:43:48.000 124 22468.95 168.90 41490.93 88888.00 2024-05-03 18:43:49.000 124 22468.97 168.96 41490.86 88888.00 2024-05-03 18:43:50.000 124 22468.98 169.06 41490.89 47566.98 2024-05-03 18:43:51.000 124 22468.95 169.10 41491.00 88888.00 2024-05-03 18:43:52.000 124 22468.93 169.08 41491.02 88888.00 2024-05-03 18:43:53.000 124 22468.92 169.05 41490.96 88888.00 2024-05-03 18:43:54.000 124 22468.93 169.03 41490.95 88888.00 2024-05-03 18:43:55.000 124 22468.94 169.04 41491.02 47566.99 2024-05-03 18:43:56.000 124 22468.92 169.05 41491.08 88888.00 2024-05-03 18:43:57.000 124 22468.93 169.03 41491.08 88888.00 2024-05-03 18:43:58.000 124 22468.97 169.01 41491.06 88888.00 2024-05-03 18:43:59.000 124 22469.04 169.03 41491.11 88888.00 2024-05-03 18:44:00.000 124 22469.06 169.07 41491.17 47566.99 2024-05-03 18:44:01.000 124 22469.02 169.09 41491.14 88888.00 2024-05-03 18:44:02.000 124 22468.98 169.06 41491.07 88888.00 2024-05-03 18:44:03.000 124 22468.98 169.06 41491.06 88888.00 2024-05-03 18:44:04.000 124 22468.97 169.12 41491.10 88888.00 2024-05-03 18:44:05.000 124 22468.94 169.15 41491.12 47566.95 2024-05-03 18:44:06.000 124 22468.94 169.13 41491.05 88888.00 2024-05-03 18:44:07.000 124 22468.97 169.13 41490.98 88888.00 2024-05-03 18:44:08.000 124 22468.96 169.17 41490.98 88888.00 2024-05-03 18:44:09.000 124 22468.94 169.19 41491.02 88888.00 2024-05-03 18:44:10.000 124 22468.95 169.12 41491.03 47567.00 2024-05-03 18:44:11.000 124 22468.98 169.03 41490.99 88888.00 2024-05-03 18:44:12.000 124 22469.00 169.01 41490.91 88888.00 2024-05-03 18:44:13.000 124 22469.00 169.04 41490.91 88888.00 2024-05-03 18:44:14.000 124 22469.00 169.07 41491.01 88888.00 2024-05-03 18:44:15.000 124 22469.05 169.10 41491.09 47566.98 2024-05-03 18:44:16.000 124 22469.11 169.10 41491.12 88888.00 2024-05-03 18:44:17.000 124 22469.13 169.05 41491.09 88888.00 2024-05-03 18:44:18.000 124 22469.15 169.04 41491.02 88888.00 2024-05-03 18:44:19.000 124 22469.13 169.08 41490.97 88888.00 2024-05-03 18:44:20.000 124 22469.05 169.06 41490.91 47567.00 2024-05-03 18:44:21.000 124 22468.94 168.96 41490.85 88888.00 2024-05-03 18:44:22.000 124 22468.89 168.87 41490.86 88888.00 2024-05-03 18:44:23.000 124 22468.89 168.86 41490.98 88888.00 2024-05-03 18:44:24.000 124 22468.90 168.93 41491.06 88888.00 2024-05-03 18:44:25.000 124 22468.85 169.00 41491.03 47566.97 2024-05-03 18:44:26.000 124 22468.82 169.02 41491.02 88888.00 2024-05-03 18:44:27.000 124 22468.86 169.02 41491.08 88888.00 2024-05-03 18:44:28.000 124 22468.94 169.03 41491.13 88888.00 2024-05-03 18:44:29.000 124 22468.97 169.06 41491.12 88888.00 2024-05-03 18:44:30.000 124 22468.94 169.06 41491.08 47566.96 2024-05-03 18:44:31.000 124 22468.92 169.07 41491.06 88888.00 2024-05-03 18:44:32.000 124 22468.93 169.12 41491.10 88888.00 2024-05-03 18:44:33.000 124 22468.91 169.18 41491.11 88888.00 2024-05-03 18:44:34.000 124 22468.86 169.16 41491.04 88888.00 2024-05-03 18:44:35.000 124 22468.85 169.11 41490.95 47566.98 2024-05-03 18:44:36.000 124 22468.88 169.10 41490.94 88888.00 2024-05-03 18:44:37.000 124 22468.94 169.12 41490.98 88888.00 2024-05-03 18:44:38.000 124 22469.00 169.10 41491.01 88888.00 2024-05-03 18:44:39.000 124 22469.00 169.10 41491.06 88888.00 2024-05-03 18:44:40.000 124 22468.98 169.11 41491.11 47566.99 2024-05-03 18:44:41.000 124 22469.00 169.11 41491.15 88888.00 2024-05-03 18:44:42.000 124 22469.03 169.10 41491.19 88888.00 2024-05-03 18:44:43.000 124 22469.03 169.11 41491.21 88888.00 2024-05-03 18:44:44.000 124 22469.05 169.13 41491.16 88888.00 2024-05-03 18:44:45.000 124 22469.10 169.13 41491.10 47566.99 2024-05-03 18:44:46.000 124 22469.13 169.14 41491.03 88888.00 2024-05-03 18:44:47.000 124 22469.12 169.16 41490.95 88888.00 2024-05-03 18:44:48.000 124 22469.09 169.16 41490.89 88888.00 2024-05-03 18:44:49.000 124 22469.08 169.19 41490.88 88888.00 2024-05-03 18:44:50.000 124 22469.06 169.21 41490.87 47566.96 2024-05-03 18:44:51.000 124 22469.03 169.19 41490.84 88888.00 2024-05-03 18:44:52.000 124 22469.03 169.15 41490.87 88888.00 2024-05-03 18:44:53.000 124 22469.06 169.12 41490.95 88888.00 2024-05-03 18:44:54.000 124 22469.08 169.12 41490.98 88888.00 2024-05-03 18:44:55.000 124 22469.07 169.12 41490.99 47567.00 2024-05-03 18:44:56.000 124 22469.07 169.12 41491.00 88888.00 2024-05-03 18:44:57.000 124 22469.06 169.12 41490.98 88888.00 2024-05-03 18:44:58.000 124 22469.06 169.13 41490.95 88888.00 2024-05-03 18:44:59.000 124 22469.02 169.12 41490.93 88888.00 2024-05-03 18:45:00.000 124 22468.98 169.11 41490.94 47567.03 2024-05-03 18:45:01.000 124 22468.94 169.09 41490.94 88888.00 2024-05-03 18:45:02.000 124 22468.91 169.07 41490.94 88888.00 2024-05-03 18:45:03.000 124 22468.95 169.09 41490.99 88888.00 2024-05-03 18:45:04.000 124 22469.02 169.15 41491.05 88888.00 2024-05-03 18:45:05.000 124 22469.03 169.19 41491.06 47567.02 2024-05-03 18:45:06.000 124 22469.01 169.18 41490.98 88888.00 2024-05-03 18:45:07.000 124 22469.01 169.18 41490.86 88888.00 2024-05-03 18:45:08.000 124 22469.02 169.20 41490.80 88888.00 2024-05-03 18:45:09.000 124 22469.02 169.18 41490.81 88888.00 2024-05-03 18:45:10.000 124 22469.03 169.15 41490.85 47567.04 2024-05-03 18:45:11.000 124 22469.05 169.17 41490.93 88888.00 2024-05-03 18:45:12.000 124 22469.05 169.20 41490.96 88888.00 2024-05-03 18:45:13.000 124 22469.03 169.24 41490.88 88888.00 2024-05-03 18:45:14.000 124 22469.00 169.25 41490.79 88888.00 2024-05-03 18:45:15.000 124 22468.98 169.24 41490.81 47567.03 2024-05-03 18:45:16.000 124 22468.99 169.17 41490.90 88888.00 2024-05-03 18:45:17.000 124 22469.02 169.10 41490.89 88888.00 2024-05-03 18:45:18.000 124 22469.01 169.09 41490.79 88888.00 2024-05-03 18:45:19.000 124 22468.98 169.10 41490.73 88888.00 2024-05-03 18:45:20.000 124 22468.93 169.12 41490.77 47567.04 2024-05-03 18:45:21.000 124 22468.87 169.14 41490.81 88888.00 2024-05-03 18:45:22.000 124 22468.88 169.12 41490.83 88888.00 2024-05-03 18:45:23.000 124 22468.92 169.10 41490.88 88888.00 2024-05-03 18:45:24.000 124 22468.95 169.15 41490.99 88888.00 2024-05-03 18:45:25.000 124 22468.95 169.19 41491.07 47567.02 2024-05-03 18:45:26.000 124 22468.95 169.16 41491.08 88888.00 2024-05-03 18:45:27.000 124 22468.99 169.12 41491.06 88888.00 2024-05-03 18:45:28.000 124 22468.98 169.11 41491.04 88888.00 2024-05-03 18:45:29.000 124 22468.90 169.10 41490.98 88888.00 2024-05-03 18:45:30.000 124 22468.85 169.08 41490.96 47567.04 2024-05-03 18:45:31.000 124 22468.85 169.09 41491.01 88888.00 2024-05-03 18:45:32.000 124 22468.84 169.10 41491.03 88888.00 2024-05-03 18:45:33.000 124 22468.81 169.09 41490.98 88888.00 2024-05-03 18:45:34.000 124 22468.83 169.09 41490.98 88888.00 2024-05-03 18:45:35.000 124 22468.87 169.06 41491.02 47567.02 2024-05-03 18:45:36.000 124 22468.90 169.05 41490.98 88888.00 2024-05-03 18:45:37.000 124 22468.90 169.08 41490.91 88888.00 2024-05-03 18:45:38.000 124 22468.92 169.11 41490.97 88888.00 2024-05-03 18:45:39.000 124 22468.95 169.16 41491.10 88888.00 2024-05-03 18:45:40.000 124 22468.95 169.15 41491.12 47567.04 2024-05-03 18:45:41.000 124 22468.90 169.07 41491.03 88888.00 2024-05-03 18:45:42.000 124 22468.85 169.04 41491.01 88888.00 2024-05-03 18:45:43.000 124 22468.82 169.12 41491.05 88888.00 2024-05-03 18:45:44.000 124 22468.80 169.17 41491.01 88888.00 2024-05-03 18:45:45.000 124 22468.78 169.13 41490.93 47567.02 2024-05-03 18:45:46.000 124 22468.78 169.06 41490.87 88888.00 2024-05-03 18:45:47.000 124 22468.82 169.05 41490.85 88888.00 2024-05-03 18:45:48.000 124 22468.86 169.08 41490.85 88888.00 2024-05-03 18:45:49.000 124 22468.90 169.10 41490.88 88888.00 2024-05-03 18:45:50.000 124 22468.91 169.09 41490.94 47566.99 2024-05-03 18:45:51.000 124 22468.90 169.08 41490.94 88888.00 2024-05-03 18:45:52.000 124 22468.90 169.11 41490.88 88888.00 2024-05-03 18:45:53.000 124 22468.92 169.17 41490.89 88888.00 2024-05-03 18:45:54.000 124 22468.94 169.22 41491.00 88888.00 2024-05-03 18:45:55.000 124 22468.96 169.21 41491.12 47567.04 2024-05-03 18:45:56.000 124 22468.98 169.16 41491.14 88888.00 2024-05-03 18:45:57.000 124 22469.01 169.12 41491.10 88888.00 2024-05-03 18:45:58.000 124 22469.03 169.12 41491.08 88888.00 2024-05-03 18:45:59.000 124 22469.05 169.13 41491.06 88888.00 2024-05-03 18:46:00.000 124 22469.05 169.13 41491.06 47567.05 2024-05-03 18:46:01.000 124 22469.02 169.10 41491.11 88888.00 2024-05-03 18:46:02.000 124 22469.00 169.10 41491.11 88888.00 2024-05-03 18:46:03.000 124 22468.95 169.09 41491.10 88888.00 2024-05-03 18:46:04.000 124 22468.92 169.09 41491.14 88888.00 2024-05-03 18:46:05.000 124 22468.94 169.08 41491.16 47566.99 2024-05-03 18:46:06.000 124 22468.96 169.06 41491.09 88888.00 2024-05-03 18:46:07.000 124 22468.96 169.08 41491.06 88888.00 2024-05-03 18:46:08.000 124 22469.01 169.13 41491.14 88888.00 2024-05-03 18:46:09.000 124 22469.07 169.15 41491.20 88888.00 2024-05-03 18:46:10.000 124 22469.02 169.16 41491.16 47567.01 2024-05-03 18:46:11.000 124 22468.93 169.16 41491.12 88888.00 2024-05-03 18:46:12.000 124 22468.94 169.13 41491.17 88888.00 2024-05-03 18:46:13.000 124 22469.02 169.10 41491.16 88888.00 2024-05-03 18:46:14.000 124 22469.02 169.12 41491.11 88888.00 2024-05-03 18:46:15.000 124 22469.00 169.17 41491.10 47567.05 2024-05-03 18:46:16.000 124 22469.02 169.19 41491.08 88888.00 2024-05-03 18:46:17.000 124 22469.04 169.18 41491.04 88888.00 2024-05-03 18:46:18.000 124 22469.03 169.20 41491.05 88888.00 2024-05-03 18:46:19.000 124 22469.03 169.22 41491.02 88888.00 2024-05-03 18:46:20.000 124 22469.02 169.25 41491.02 47567.06 2024-05-03 18:46:21.000 124 22469.01 169.28 41491.19 88888.00 2024-05-03 18:46:22.000 124 22469.02 169.30 41491.31 88888.00 2024-05-03 18:46:23.000 124 22469.01 169.25 41491.19 88888.00 2024-05-03 18:46:24.000 124 22468.97 169.20 41491.07 88888.00 2024-05-03 18:46:25.000 124 22468.91 169.21 41491.11 47567.05 2024-05-03 18:46:26.000 124 22468.90 169.26 41491.22 88888.00 2024-05-03 18:46:27.000 124 22468.95 169.30 41491.30 88888.00 2024-05-03 18:46:28.000 124 22468.96 169.31 41491.28 88888.00 2024-05-03 18:46:29.000 124 22468.91 169.29 41491.18 88888.00 2024-05-03 18:46:30.000 124 22468.89 169.24 41491.11 47567.04 2024-05-03 18:46:31.000 124 22468.94 169.21 41491.09 88888.00 2024-05-03 18:46:32.000 124 22468.98 169.26 41491.11 88888.00 2024-05-03 18:46:33.000 124 22468.98 169.29 41491.19 88888.00 2024-05-03 18:46:34.000 124 22468.98 169.25 41491.30 88888.00 2024-05-03 18:46:35.000 124 22468.96 169.20 41491.28 47567.04 2024-05-03 18:46:36.000 124 22468.91 169.16 41491.21 88888.00 2024-05-03 18:46:37.000 124 22468.89 169.16 41491.23 88888.00 2024-05-03 18:46:38.000 124 22468.90 169.19 41491.29 88888.00 2024-05-03 18:46:39.000 124 22468.90 169.28 41491.29 88888.00 2024-05-03 18:46:40.000 124 22468.87 169.33 41491.26 47567.06 2024-05-03 18:46:41.000 124 22468.85 169.30 41491.20 88888.00 2024-05-03 18:46:42.000 124 22468.83 169.26 41491.14 88888.00 2024-05-03 18:46:43.000 124 22468.81 169.26 41491.14 88888.00 2024-05-03 18:46:44.000 124 22468.83 169.32 41491.20 88888.00 2024-05-03 18:46:45.000 124 22468.90 169.37 41491.26 47567.04 2024-05-03 18:46:46.000 124 22468.94 169.36 41491.21 88888.00 2024-05-03 18:46:47.000 124 22468.90 169.33 41491.18 88888.00 2024-05-03 18:46:48.000 124 22468.84 169.30 41491.21 88888.00 2024-05-03 18:46:49.000 124 22468.82 169.29 41491.16 88888.00 2024-05-03 18:46:50.000 124 22468.84 169.27 41491.09 47567.07 2024-05-03 18:46:51.000 124 22468.87 169.25 41491.13 88888.00 2024-05-03 18:46:52.000 124 22468.86 169.26 41491.18 88888.00 2024-05-03 18:46:53.000 124 22468.83 169.31 41491.18 88888.00 2024-05-03 18:46:54.000 124 22468.80 169.34 41491.15 88888.00 2024-05-03 18:46:55.000 124 22468.77 169.32 41491.14 47567.04 2024-05-03 18:46:56.000 124 22468.76 169.25 41491.12 88888.00 2024-05-03 18:46:57.000 124 22468.77 169.19 41491.08 88888.00 2024-05-03 18:46:58.000 124 22468.79 169.20 41491.09 88888.00 2024-05-03 18:46:59.000 124 22468.81 169.26 41491.11 88888.00 2024-05-03 18:47:00.000 124 22468.85 169.29 41491.11 47567.08 2024-05-03 18:47:01.000 124 22468.88 169.26 41491.11 88888.00 2024-05-03 18:47:02.000 124 22468.88 169.25 41491.09 88888.00 2024-05-03 18:47:03.000 124 22468.88 169.26 41491.03 88888.00 2024-05-03 18:47:04.000 124 22468.88 169.26 41490.98 88888.00 2024-05-03 18:47:05.000 124 22468.87 169.28 41490.98 47567.03 2024-05-03 18:47:06.000 124 22468.90 169.27 41491.02 88888.00 2024-05-03 18:47:07.000 124 22468.94 169.24 41491.01 88888.00 2024-05-03 18:47:08.000 124 22468.94 169.20 41490.97 88888.00 2024-05-03 18:47:09.000 124 22468.95 169.17 41490.95 88888.00 2024-05-03 18:47:10.000 124 22469.00 169.18 41490.99 47567.07 2024-05-03 18:47:11.000 124 22469.05 169.23 41491.06 88888.00 2024-05-03 18:47:12.000 124 22469.06 169.28 41491.14 88888.00 2024-05-03 18:47:13.000 124 22469.03 169.26 41491.21 88888.00 2024-05-03 18:47:14.000 124 22469.03 169.22 41491.21 88888.00 2024-05-03 18:47:15.000 124 22469.06 169.22 41491.10 47567.05 2024-05-03 18:47:16.000 124 22469.06 169.17 41491.03 88888.00 2024-05-03 18:47:17.000 124 22469.01 169.10 41491.04 88888.00 2024-05-03 18:47:18.000 124 22469.00 169.11 41491.06 88888.00 2024-05-03 18:47:19.000 124 22469.03 169.16 41491.09 88888.00 2024-05-03 18:47:20.000 124 22468.98 169.17 41491.13 47567.05 2024-05-03 18:47:21.000 124 22468.90 169.15 41491.16 88888.00 2024-05-03 18:47:22.000 124 22468.90 169.18 41491.13 88888.00 2024-05-03 18:47:23.000 124 22468.97 169.24 41491.09 88888.00 2024-05-03 18:47:24.000 124 22469.00 169.27 41491.06 88888.00 2024-05-03 18:47:25.000 124 22469.00 169.25 41491.02 47567.07 2024-05-03 18:47:26.000 124 22469.00 169.21 41491.00 88888.00 2024-05-03 18:47:27.000 124 22469.02 169.22 41491.09 88888.00 2024-05-03 18:47:28.000 124 22469.03 169.23 41491.17 88888.00 2024-05-03 18:47:29.000 124 22468.97 169.18 41491.16 88888.00 2024-05-03 18:47:30.000 124 22468.90 169.14 41491.09 47567.05 2024-05-03 18:47:31.000 124 22468.91 169.18 41491.02 88888.00 2024-05-03 18:47:32.000 124 22468.96 169.22 41490.98 88888.00 2024-05-03 18:47:33.000 124 22468.97 169.23 41490.98 88888.00 2024-05-03 18:47:34.000 124 22468.95 169.24 41491.02 88888.00 2024-05-03 18:47:35.000 124 22468.97 169.22 41491.12 47567.09 2024-05-03 18:47:36.000 124 22468.97 169.17 41491.12 88888.00 2024-05-03 18:47:37.000 124 22468.90 169.10 41490.97 88888.00 2024-05-03 18:47:38.000 124 22468.85 169.08 41490.86 88888.00 2024-05-03 18:47:39.000 124 22468.82 169.13 41490.92 88888.00 2024-05-03 18:47:40.000 124 22468.81 169.14 41491.02 47567.07 2024-05-03 18:47:41.000 124 22468.81 169.10 41491.11 88888.00 2024-05-03 18:47:42.000 124 22468.84 169.08 41491.17 88888.00 2024-05-03 18:47:43.000 124 22468.84 169.12 41491.21 88888.00 2024-05-03 18:47:44.000 124 22468.84 169.15 41491.23 88888.00 2024-05-03 18:47:45.000 124 22468.84 169.16 41491.19 47567.07 2024-05-03 18:47:46.000 124 22468.86 169.14 41491.14 88888.00 2024-05-03 18:47:47.000 124 22468.85 169.13 41491.12 88888.00 2024-05-03 18:47:48.000 124 22468.82 169.13 41491.10 88888.00 2024-05-03 18:47:49.000 124 22468.81 169.14 41491.08 88888.00 2024-05-03 18:47:50.000 124 22468.82 169.12 41491.11 47567.06 2024-05-03 18:47:51.000 124 22468.83 169.06 41491.12 88888.00 2024-05-03 18:47:52.000 124 22468.91 169.03 41491.10 88888.00 2024-05-03 18:47:53.000 124 22469.00 169.08 41491.09 88888.00 2024-05-03 18:47:54.000 124 22469.00 169.16 41491.09 88888.00 2024-05-03 18:47:55.000 124 22468.92 169.21 41491.07 47567.08 2024-05-03 18:47:56.000 124 22468.89 169.16 41491.08 88888.00 2024-05-03 18:47:57.000 124 22468.94 169.08 41491.13 88888.00 2024-05-03 18:47:58.000 124 22469.00 169.06 41491.21 88888.00 2024-05-03 18:47:59.000 124 22469.03 169.10 41491.24 88888.00 2024-05-03 18:48:00.000 124 22469.05 169.16 41491.24 47567.07 2024-05-03 18:48:01.000 124 22469.06 169.18 41491.29 88888.00 2024-05-03 18:48:02.000 124 22469.04 169.17 41491.31 88888.00 2024-05-03 18:48:03.000 124 22469.00 169.13 41491.27 88888.00 2024-05-03 18:48:04.000 124 22468.98 169.08 41491.24 88888.00 2024-05-03 18:48:05.000 124 22468.99 169.07 41491.23 47567.07 2024-05-03 18:48:06.000 124 22469.02 169.15 41491.23 88888.00 2024-05-03 18:48:07.000 124 22469.04 169.23 41491.24 88888.00 2024-05-03 18:48:08.000 124 22469.03 169.19 41491.23 88888.00 2024-05-03 18:48:09.000 124 22469.00 169.12 41491.23 88888.00 2024-05-03 18:48:10.000 124 22469.00 169.10 41491.21 47567.07 2024-05-03 18:48:11.000 124 22469.00 169.06 41491.14 88888.00 2024-05-03 18:48:12.000 124 22469.03 169.02 41491.08 88888.00 2024-05-03 18:48:13.000 124 22469.07 169.03 41491.14 88888.00 2024-05-03 18:48:14.000 124 22469.06 169.07 41491.25 88888.00 2024-05-03 18:48:15.000 124 22469.03 169.10 41491.33 47567.10 2024-05-03 18:48:16.000 124 22469.02 169.12 41491.34 88888.00 2024-05-03 18:48:17.000 124 22469.02 169.09 41491.29 88888.00 2024-05-03 18:48:18.000 124 22469.02 169.04 41491.24 88888.00 2024-05-03 18:48:19.000 124 22468.99 169.00 41491.27 88888.00 2024-05-03 18:48:20.000 124 22468.94 168.96 41491.29 47567.07 2024-05-03 18:48:21.000 124 22468.90 168.94 41491.25 88888.00 2024-05-03 18:48:22.000 124 22468.90 168.96 41491.15 88888.00 2024-05-03 18:48:23.000 124 22468.90 169.01 41491.02 88888.00 2024-05-03 18:48:24.000 124 22468.90 169.04 41491.01 88888.00 2024-05-03 18:48:25.000 124 22468.93 169.04 41491.18 47567.08 2024-05-03 18:48:26.000 124 22468.94 169.06 41491.36 88888.00 2024-05-03 18:48:27.000 124 22468.92 169.07 41491.40 88888.00 2024-05-03 18:48:28.000 124 22468.92 169.05 41491.31 88888.00 2024-05-03 18:48:29.000 124 22468.97 169.06 41491.21 88888.00 2024-05-03 18:48:30.000 124 22468.98 169.06 41491.15 47567.08 2024-05-03 18:48:31.000 124 22468.89 169.04 41491.15 88888.00 2024-05-03 18:48:32.000 124 22468.81 169.05 41491.23 88888.00 2024-05-03 18:48:33.000 124 22468.81 169.08 41491.27 88888.00 2024-05-03 18:48:34.000 124 22468.85 169.10 41491.21 88888.00 2024-05-03 18:48:35.000 124 22468.86 169.08 41491.13 47567.09 2024-05-03 18:48:36.000 124 22468.84 169.03 41491.05 88888.00 2024-05-03 18:48:37.000 124 22468.84 168.99 41491.05 88888.00 2024-05-03 18:48:38.000 124 22468.90 168.97 41491.17 88888.00 2024-05-03 18:48:39.000 124 22468.94 168.99 41491.27 88888.00 2024-05-03 18:48:40.000 124 22468.95 169.02 41491.27 47567.04 2024-05-03 18:48:41.000 124 22468.97 169.01 41491.25 88888.00 2024-05-03 18:48:42.000 124 22469.00 168.97 41491.28 88888.00 2024-05-03 18:48:43.000 124 22469.03 169.03 41491.29 88888.00 2024-05-03 18:48:44.000 124 22469.00 169.12 41491.27 88888.00 2024-05-03 18:48:45.000 124 22468.91 169.13 41491.26 47567.07 2024-05-03 18:48:46.000 124 22468.83 169.08 41491.25 88888.00 2024-05-03 18:48:47.000 124 22468.77 168.98 41491.15 88888.00 2024-05-03 18:48:48.000 124 22468.76 168.91 41491.07 88888.00 2024-05-03 18:48:49.000 124 22468.78 168.97 41491.09 88888.00 2024-05-03 18:48:50.000 124 22468.81 169.06 41491.13 47567.02 2024-05-03 18:48:51.000 124 22468.85 169.11 41491.11 88888.00 2024-05-03 18:48:52.000 124 22468.90 169.08 41491.08 88888.00 2024-05-03 18:48:53.000 124 22468.89 169.03 41491.09 88888.00 2024-05-03 18:48:54.000 124 22468.86 169.01 41491.09 88888.00 2024-05-03 18:48:55.000 124 22468.84 168.99 41491.06 47567.06 2024-05-03 18:48:56.000 124 22468.86 168.98 41491.05 88888.00 2024-05-03 18:48:57.000 124 22468.88 169.01 41491.06 88888.00 2024-05-03 18:48:58.000 124 22468.85 169.04 41491.05 88888.00 2024-05-03 18:48:59.000 124 22468.84 169.04 41491.01 88888.00 2024-05-03 18:49:00.000 124 22468.87 169.00 41490.96 47567.03 2024-05-03 18:49:01.000 124 22468.88 168.95 41490.95 88888.00 2024-05-03 18:49:02.000 124 22468.87 168.95 41491.01 88888.00 2024-05-03 18:49:03.000 124 22468.85 168.99 41491.03 88888.00 2024-05-03 18:49:04.000 124 22468.81 168.99 41491.01 88888.00 2024-05-03 18:49:05.000 124 22468.79 168.94 41491.05 47567.00 2024-05-03 18:49:06.000 124 22468.81 168.87 41491.08 88888.00 2024-05-03 18:49:07.000 124 22468.82 168.85 41491.03 88888.00 2024-05-03 18:49:08.000 124 22468.81 168.89 41490.99 88888.00 2024-05-03 18:49:09.000 124 22468.78 168.90 41491.03 88888.00 2024-05-03 18:49:10.000 124 22468.78 168.87 41491.07 47567.06 2024-05-03 18:49:11.000 124 22468.77 168.87 41491.06 88888.00 2024-05-03 18:49:12.000 124 22468.74 168.89 41491.07 88888.00 2024-05-03 18:49:13.000 124 22468.72 168.91 41491.13 88888.00 2024-05-03 18:49:14.000 124 22468.71 168.93 41491.14 88888.00 2024-05-03 18:49:15.000 124 22468.73 168.99 41491.09 47567.06 2024-05-03 18:49:16.000 124 22468.75 169.05 41491.09 88888.00 2024-05-03 18:49:17.000 124 22468.72 169.07 41491.06 88888.00 2024-05-03 18:49:18.000 124 22468.65 169.05 41490.92 88888.00 2024-05-03 18:49:19.000 124 22468.59 169.05 41490.86 88888.00 2024-05-03 18:49:20.000 124 22468.59 169.02 41490.98 47567.05 2024-05-03 18:49:21.000 124 22468.60 168.96 41491.12 88888.00 2024-05-03 18:49:22.000 124 22468.64 168.94 41491.14 88888.00 2024-05-03 18:49:23.000 124 22468.68 169.00 41491.12 88888.00 2024-05-03 18:49:24.000 124 22468.72 169.06 41491.18 88888.00 2024-05-03 18:49:25.000 124 22468.71 169.05 41491.17 47567.05 2024-05-03 18:49:26.000 124 22468.69 169.01 41491.06 88888.00 2024-05-03 18:49:27.000 124 22468.71 169.01 41490.98 88888.00 2024-05-03 18:49:28.000 124 22468.78 169.05 41491.01 88888.00 2024-05-03 18:49:29.000 124 22468.83 169.09 41491.04 88888.00 2024-05-03 18:49:30.000 124 22468.82 169.09 41490.98 47567.02 2024-05-03 18:49:31.000 124 22468.76 169.03 41490.94 88888.00 2024-05-03 18:49:32.000 124 22468.68 169.03 41491.04 88888.00 2024-05-03 18:49:33.000 124 22468.61 169.08 41491.15 88888.00 2024-05-03 18:49:34.000 124 22468.57 169.08 41491.13 88888.00 2024-05-03 18:49:35.000 124 22468.58 169.06 41491.07 47567.02 2024-05-03 18:49:36.000 124 22468.60 169.06 41491.09 88888.00 2024-05-03 18:49:37.000 124 22468.63 169.06 41491.18 88888.00 2024-05-03 18:49:38.000 124 22468.66 169.06 41491.24 88888.00 2024-05-03 18:49:39.000 124 22468.65 169.06 41491.27 88888.00 2024-05-03 18:49:40.000 124 22468.62 169.04 41491.27 47566.99 2024-05-03 18:49:41.000 124 22468.59 169.02 41491.21 88888.00 2024-05-03 18:49:42.000 124 22468.55 169.00 41491.18 88888.00 2024-05-03 18:49:43.000 124 22468.53 169.00 41491.21 88888.00 2024-05-03 18:49:44.000 124 22468.55 169.03 41491.23 88888.00 2024-05-03 18:49:45.000 124 22468.56 169.04 41491.19 47567.00 2024-05-03 18:49:46.000 124 22468.54 169.05 41491.19 88888.00 2024-05-03 18:49:47.000 124 22468.53 169.07 41491.28 88888.00 2024-05-03 18:49:48.000 124 22468.56 169.05 41491.30 88888.00 2024-05-03 18:49:49.000 124 22468.62 169.00 41491.26 88888.00 2024-05-03 18:49:50.000 124 22468.65 169.00 41491.31 47567.00 2024-05-03 18:49:51.000 124 22468.66 169.04 41491.43 88888.00 2024-05-03 18:49:52.000 124 22468.64 169.04 41491.49 88888.00 2024-05-03 18:49:53.000 124 22468.63 169.01 41491.44 88888.00 2024-05-03 18:49:54.000 124 22468.64 168.98 41491.38 88888.00 2024-05-03 18:49:55.000 124 22468.65 168.97 41491.31 47566.97 2024-05-03 18:49:56.000 124 22468.62 168.98 41491.19 88888.00 2024-05-03 18:49:57.000 124 22468.58 169.01 41491.17 88888.00 2024-05-03 18:49:58.000 124 22468.54 169.03 41491.24 88888.00 2024-05-03 18:49:59.000 124 22468.50 169.03 41491.31 88888.00 2024-05-03 18:50:00.000 124 22468.49 169.03 41491.32 47567.05 2024-05-03 18:50:01.000 124 22468.52 169.00 41491.29 88888.00 2024-05-03 18:50:02.000 124 22468.52 168.94 41491.19 88888.00 2024-05-03 18:50:03.000 124 22468.48 168.93 41491.10 88888.00 2024-05-03 18:50:04.000 124 22468.44 168.95 41491.11 88888.00 2024-05-03 18:50:05.000 124 22468.50 168.97 41491.17 47567.04 2024-05-03 18:50:06.000 124 22468.55 168.97 41491.17 88888.00 2024-05-03 18:50:07.000 124 22468.53 168.97 41491.21 88888.00 2024-05-03 18:50:08.000 124 22468.53 168.94 41491.37 88888.00 2024-05-03 18:50:09.000 124 22468.56 168.93 41491.52 88888.00 2024-05-03 18:50:10.000 124 22468.58 168.97 41491.53 47567.02 2024-05-03 18:50:11.000 124 22468.61 169.00 41491.45 88888.00 2024-05-03 18:50:12.000 124 22468.65 168.95 41491.40 88888.00 2024-05-03 18:50:13.000 124 22468.68 168.88 41491.38 88888.00 2024-05-03 18:50:14.000 124 22468.70 168.90 41491.38 88888.00 2024-05-03 18:50:15.000 124 22468.68 168.98 41491.38 47567.02 2024-05-03 18:50:16.000 124 22468.65 169.04 41491.38 88888.00 2024-05-03 18:50:17.000 124 22468.64 169.09 41491.33 88888.00 2024-05-03 18:50:18.000 124 22468.64 169.06 41491.25 88888.00 2024-05-03 18:50:19.000 124 22468.64 168.96 41491.21 88888.00 2024-05-03 18:50:20.000 124 22468.63 168.90 41491.24 47567.00 2024-05-03 18:50:21.000 124 22468.60 168.91 41491.28 88888.00 2024-05-03 18:50:22.000 124 22468.58 168.95 41491.28 88888.00 2024-05-03 18:50:23.000 124 22468.57 169.01 41491.23 88888.00 2024-05-03 18:50:24.000 124 22468.57 169.01 41491.13 88888.00 2024-05-03 18:50:25.000 124 22468.59 168.93 41491.09 47567.02 2024-05-03 18:50:26.000 124 22468.63 168.86 41491.14 88888.00 2024-05-03 18:50:27.000 124 22468.65 168.91 41491.17 88888.00 2024-05-03 18:50:28.000 124 22468.61 169.00 41491.19 88888.00 2024-05-03 18:50:29.000 124 22468.57 169.03 41491.24 88888.00 2024-05-03 18:50:30.000 124 22468.59 169.02 41491.29 47567.03 2024-05-03 18:50:31.000 124 22468.64 169.03 41491.31 88888.00 2024-05-03 18:50:32.000 124 22468.63 169.03 41491.28 88888.00 2024-05-03 18:50:33.000 124 22468.58 169.02 41491.25 88888.00 2024-05-03 18:50:34.000 124 22468.58 169.01 41491.34 88888.00 2024-05-03 18:50:35.000 124 22468.60 168.99 41491.40 47567.01 2024-05-03 18:50:36.000 124 22468.59 168.92 41491.34 88888.00 2024-05-03 18:50:37.000 124 22468.58 168.88 41491.28 88888.00 2024-05-03 18:50:38.000 124 22468.61 168.94 41491.32 88888.00 2024-05-03 18:50:39.000 124 22468.68 169.03 41491.39 88888.00 2024-05-03 18:50:40.000 124 22468.72 169.03 41491.46 47567.03 2024-05-03 18:50:41.000 124 22468.73 169.00 41491.51 88888.00 2024-05-03 18:50:42.000 124 22468.72 168.95 41491.47 88888.00 2024-05-03 18:50:43.000 124 22468.71 168.90 41491.36 88888.00 2024-05-03 18:50:44.000 124 22468.69 168.87 41491.30 88888.00 2024-05-03 18:50:45.000 124 22468.66 168.89 41491.31 47567.03 2024-05-03 18:50:46.000 124 22468.62 168.90 41491.31 88888.00 2024-05-03 18:50:47.000 124 22468.59 168.91 41491.25 88888.00 2024-05-03 18:50:48.000 124 22468.59 168.91 41491.27 88888.00 2024-05-03 18:50:49.000 124 22468.61 168.90 41491.38 88888.00 2024-05-03 18:50:50.000 124 22468.66 168.88 41491.45 47567.02 2024-05-03 18:50:51.000 124 22468.70 168.84 41491.40 88888.00 2024-05-03 18:50:52.000 124 22468.71 168.83 41491.32 88888.00 2024-05-03 18:50:53.000 124 22468.70 168.84 41491.28 88888.00 2024-05-03 18:50:54.000 124 22468.69 168.85 41491.31 88888.00 2024-05-03 18:50:55.000 124 22468.68 168.89 41491.33 47567.01 2024-05-03 18:50:56.000 124 22468.69 168.92 41491.31 88888.00 2024-05-03 18:50:57.000 124 22468.69 168.89 41491.24 88888.00 2024-05-03 18:50:58.000 124 22468.71 168.87 41491.28 88888.00 2024-05-03 18:50:59.000 124 22468.72 168.88 41491.38 88888.00 2024-05-03 18:51:00.000 124 22468.68 168.87 41491.39 47567.00 2024-05-03 18:51:01.000 124 22468.66 168.86 41491.35 88888.00 2024-05-03 18:51:02.000 124 22468.69 168.89 41491.35 88888.00 2024-05-03 18:51:03.000 124 22468.72 168.93 41491.37 88888.00 2024-05-03 18:51:04.000 124 22468.73 169.01 41491.39 88888.00 2024-05-03 18:51:05.000 124 22468.70 169.05 41491.36 47567.03 2024-05-03 18:51:06.000 124 22468.68 169.02 41491.23 88888.00 2024-05-03 18:51:07.000 124 22468.68 168.96 41491.14 88888.00 2024-05-03 18:51:08.000 124 22468.67 168.94 41491.18 88888.00 2024-05-03 18:51:09.000 124 22468.66 168.97 41491.23 88888.00 2024-05-03 18:51:10.000 124 22468.63 168.98 41491.21 47567.03 2024-05-03 18:51:11.000 124 22468.64 168.95 41491.18 88888.00 2024-05-03 18:51:12.000 124 22468.69 168.93 41491.19 88888.00 2024-05-03 18:51:13.000 124 22468.71 168.92 41491.21 88888.00 2024-05-03 18:51:14.000 124 22468.65 168.90 41491.24 88888.00 2024-05-03 18:51:15.000 124 22468.63 168.91 41491.31 47567.06 2024-05-03 18:51:16.000 124 22468.66 168.94 41491.30 88888.00 2024-05-03 18:51:17.000 124 22468.69 168.99 41491.22 88888.00 2024-05-03 18:51:18.000 124 22468.70 169.06 41491.21 88888.00 2024-05-03 18:51:19.000 124 22468.72 169.12 41491.26 88888.00 2024-05-03 18:51:20.000 124 22468.74 169.13 41491.31 47567.05 2024-05-03 18:51:21.000 124 22468.76 169.12 41491.29 88888.00 2024-05-03 18:51:22.000 124 22468.75 169.16 41491.22 88888.00 2024-05-03 18:51:23.000 124 22468.73 169.21 41491.21 88888.00 2024-05-03 18:51:24.000 124 22468.76 169.19 41491.32 88888.00 2024-05-03 18:51:25.000 124 22468.81 169.14 41491.43 47567.08 2024-05-03 18:51:26.000 124 22468.82 169.13 41491.41 88888.00 2024-05-03 18:51:27.000 124 22468.76 169.12 41491.31 88888.00 2024-05-03 18:51:28.000 124 22468.72 169.08 41491.27 88888.00 2024-05-03 18:51:29.000 124 22468.74 169.06 41491.36 88888.00 2024-05-03 18:51:30.000 124 22468.78 169.04 41491.48 47567.11 2024-05-03 18:51:31.000 124 22468.83 169.03 41491.52 88888.00 2024-05-03 18:51:32.000 124 22468.85 169.04 41491.47 88888.00 2024-05-03 18:51:33.000 124 22468.83 169.06 41491.37 88888.00 2024-05-03 18:51:34.000 124 22468.79 169.07 41491.31 88888.00 2024-05-03 18:51:35.000 124 22468.79 169.08 41491.25 47567.12 2024-05-03 18:51:36.000 124 22468.80 169.08 41491.17 88888.00 2024-05-03 18:51:37.000 124 22468.82 169.09 41491.19 88888.00 2024-05-03 18:51:38.000 124 22468.86 169.10 41491.26 88888.00 2024-05-03 18:51:39.000 124 22468.89 169.10 41491.29 88888.00 2024-05-03 18:51:40.000 124 22468.88 169.12 41491.32 47567.12 2024-05-03 18:51:41.000 124 22468.84 169.11 41491.36 88888.00 2024-05-03 18:51:42.000 124 22468.81 169.07 41491.36 88888.00 2024-05-03 18:51:43.000 124 22468.78 169.00 41491.34 88888.00 2024-05-03 18:51:44.000 124 22468.79 169.03 41491.34 88888.00 2024-05-03 18:51:45.000 124 22468.84 169.11 41491.40 47567.17 2024-05-03 18:51:46.000 124 22468.89 169.12 41491.47 88888.00 2024-05-03 18:51:47.000 124 22468.91 169.04 41491.46 88888.00 2024-05-03 18:51:48.000 124 22468.92 169.01 41491.40 88888.00 2024-05-03 18:51:49.000 124 22468.88 169.01 41491.34 88888.00 2024-05-03 18:51:50.000 124 22468.86 169.00 41491.28 47567.16 2024-05-03 18:51:51.000 124 22468.87 168.95 41491.16 88888.00 2024-05-03 18:51:52.000 124 22468.85 168.91 41491.11 88888.00 2024-05-03 18:51:53.000 124 22468.84 168.93 41491.15 88888.00 2024-05-03 18:51:54.000 124 22468.89 169.00 41491.18 88888.00 2024-05-03 18:51:55.000 124 22468.92 169.04 41491.18 47567.19 2024-05-03 18:51:56.000 124 22468.95 169.02 41491.25 88888.00 2024-05-03 18:51:57.000 124 22469.01 168.99 41491.36 88888.00 2024-05-03 18:51:58.000 124 22469.06 169.00 41491.40 88888.00 2024-05-03 18:51:59.000 124 22469.04 169.05 41491.34 88888.00 2024-05-03 18:52:00.000 124 22469.01 169.05 41491.30 47567.19 2024-05-03 18:52:01.000 124 22469.02 169.00 41491.34 88888.00 2024-05-03 18:52:02.000 124 22469.03 169.01 41491.38 88888.00 2024-05-03 18:52:03.000 124 22469.02 169.05 41491.36 88888.00 2024-05-03 18:52:04.000 124 22468.99 169.08 41491.33 88888.00 2024-05-03 18:52:05.000 124 22468.99 169.11 41491.23 47567.18 2024-05-03 18:52:06.000 124 22469.02 169.11 41491.08 88888.00 2024-05-03 18:52:07.000 124 22469.03 169.05 41491.06 88888.00 2024-05-03 18:52:08.000 124 22469.01 169.01 41491.15 88888.00 2024-05-03 18:52:09.000 124 22469.00 169.01 41491.21 88888.00 2024-05-03 18:52:10.000 124 22469.00 169.01 41491.23 47567.20 2024-05-03 18:52:11.000 124 22468.97 168.98 41491.25 88888.00 2024-05-03 18:52:12.000 124 22468.95 168.99 41491.27 88888.00 2024-05-03 18:52:13.000 124 22468.99 169.05 41491.32 88888.00 2024-05-03 18:52:14.000 124 22469.06 169.10 41491.32 88888.00 2024-05-03 18:52:15.000 124 22469.11 169.07 41491.20 47567.17 2024-05-03 18:52:16.000 124 22469.10 169.00 41491.09 88888.00 2024-05-03 18:52:17.000 124 22469.08 169.01 41491.10 88888.00 2024-05-03 18:52:18.000 124 22469.10 169.07 41491.16 88888.00 2024-05-03 18:52:19.000 124 22469.09 169.10 41491.21 88888.00 2024-05-03 18:52:20.000 124 22469.01 169.05 41491.19 47567.23 2024-05-03 18:52:21.000 124 22468.98 169.00 41491.16 88888.00 2024-05-03 18:52:22.000 124 22469.03 169.00 41491.18 88888.00 2024-05-03 18:52:23.000 124 22469.07 169.02 41491.19 88888.00 2024-05-03 18:52:24.000 124 22469.04 168.98 41491.18 88888.00 2024-05-03 18:52:25.000 124 22468.99 168.94 41491.20 47567.22 2024-05-03 18:52:26.000 124 22469.01 168.95 41491.22 88888.00 2024-05-03 18:52:27.000 124 22469.08 168.99 41491.24 88888.00 2024-05-03 18:52:28.000 124 22469.10 169.00 41491.29 88888.00 2024-05-03 18:52:29.000 124 22469.08 169.02 41491.31 88888.00 2024-05-03 18:52:30.000 124 22469.07 169.06 41491.31 47567.20 2024-05-03 18:52:31.000 124 22469.10 169.08 41491.36 88888.00 2024-05-03 18:52:32.000 124 22469.16 169.05 41491.45 88888.00 2024-05-03 18:52:33.000 124 22469.19 169.04 41491.45 88888.00 2024-05-03 18:52:34.000 124 22469.18 169.08 41491.37 88888.00 2024-05-03 18:52:35.000 124 22469.14 169.14 41491.36 47567.22 2024-05-03 18:52:36.000 124 22469.12 169.18 41491.43 88888.00 2024-05-03 18:52:37.000 124 22469.09 169.19 41491.46 88888.00 2024-05-03 18:52:38.000 124 22469.09 169.17 41491.46 88888.00 2024-05-03 18:52:39.000 124 22469.11 169.15 41491.50 88888.00 2024-05-03 18:52:40.000 124 22469.11 169.11 41491.56 47567.20 2024-05-03 18:52:41.000 124 22469.09 169.08 41491.57 88888.00 2024-05-03 18:52:42.000 124 22469.06 169.07 41491.57 88888.00 2024-05-03 18:52:43.000 124 22469.06 169.11 41491.64 88888.00 2024-05-03 18:52:44.000 124 22469.05 169.17 41491.71 88888.00 2024-05-03 18:52:45.000 124 22468.99 169.14 41491.69 47567.23 2024-05-03 18:52:46.000 124 22468.93 169.08 41491.63 88888.00 2024-05-03 18:52:47.000 124 22468.90 169.06 41491.57 88888.00 2024-05-03 18:52:48.000 124 22468.91 169.09 41491.48 88888.00 2024-05-03 18:52:49.000 124 22468.94 169.14 41491.41 88888.00 2024-05-03 18:52:50.000 124 22468.94 169.15 41491.41 47567.18 2024-05-03 18:52:51.000 124 22468.94 169.12 41491.44 88888.00 2024-05-03 18:52:52.000 124 22468.96 169.12 41491.49 88888.00 2024-05-03 18:52:53.000 124 22468.98 169.15 41491.57 88888.00 2024-05-03 18:52:54.000 124 22468.96 169.13 41491.61 88888.00 2024-05-03 18:52:55.000 124 22468.93 169.06 41491.57 47567.17 2024-05-03 18:52:56.000 124 22468.93 168.99 41491.53 88888.00 2024-05-03 18:52:57.000 124 22468.94 169.00 41491.54 88888.00 2024-05-03 18:52:58.000 124 22468.94 169.06 41491.57 88888.00 2024-05-03 18:52:59.000 124 22468.92 169.10 41491.52 88888.00 2024-05-03 18:53:00.000 124 22468.92 169.12 41491.48 47567.16 2024-05-03 18:53:01.000 124 22468.96 169.14 41491.60 88888.00 2024-05-03 18:53:02.000 124 22468.94 169.12 41491.75 88888.00 2024-05-03 18:53:03.000 124 22468.87 169.08 41491.71 88888.00 2024-05-03 18:53:04.000 124 22468.82 169.05 41491.51 88888.00 2024-05-03 18:53:05.000 124 22468.87 169.04 41491.39 47567.13 2024-05-03 18:53:06.000 124 22468.92 169.09 41491.39 88888.00 2024-05-03 18:53:07.000 124 22468.92 169.16 41491.43 88888.00 2024-05-03 18:53:08.000 124 22468.89 169.22 41491.46 88888.00 2024-05-03 18:53:09.000 124 22468.89 169.26 41491.51 88888.00 2024-05-03 18:53:10.000 124 22468.88 169.26 41491.51 47567.14 2024-05-03 18:53:11.000 124 22468.81 169.21 41491.45 88888.00 2024-05-03 18:53:12.000 124 22468.75 169.15 41491.43 88888.00 2024-05-03 18:53:13.000 124 22468.74 169.08 41491.47 88888.00 2024-05-03 18:53:14.000 124 22468.72 169.08 41491.48 88888.00 2024-05-03 18:53:15.000 124 22468.74 169.15 41491.44 47567.16 2024-05-03 18:53:16.000 124 22468.80 169.21 41491.38 88888.00 2024-05-03 18:53:17.000 124 22468.86 169.21 41491.31 88888.00 2024-05-03 18:53:18.000 124 22468.86 169.19 41491.26 88888.00 2024-05-03 18:53:19.000 124 22468.83 169.18 41491.30 88888.00 2024-05-03 18:53:20.000 124 22468.80 169.17 41491.31 47567.11 2024-05-03 18:53:21.000 124 22468.76 169.16 41491.25 88888.00 2024-05-03 18:53:22.000 124 22468.76 169.16 41491.23 88888.00 2024-05-03 18:53:23.000 124 22468.79 169.16 41491.26 88888.00 2024-05-03 18:53:24.000 124 22468.81 169.11 41491.31 88888.00 2024-05-03 18:53:25.000 124 22468.82 169.07 41491.38 47567.15 2024-05-03 18:53:26.000 124 22468.85 169.09 41491.40 88888.00 2024-05-03 18:53:27.000 124 22468.89 169.18 41491.35 88888.00 2024-05-03 18:53:28.000 124 22468.88 169.27 41491.28 88888.00 2024-05-03 18:53:29.000 124 22468.82 169.26 41491.21 88888.00 2024-05-03 18:53:30.000 124 22468.78 169.20 41491.20 47567.13 2024-05-03 18:53:31.000 124 22468.74 169.16 41491.26 88888.00 2024-05-03 18:53:32.000 124 22468.68 169.11 41491.25 88888.00 2024-05-03 18:53:33.000 124 22468.66 169.10 41491.20 88888.00 2024-05-03 18:53:34.000 124 22468.74 169.15 41491.28 88888.00 2024-05-03 18:53:35.000 124 22468.80 169.22 41491.46 47567.14 2024-05-03 18:53:36.000 124 22468.81 169.29 41491.54 88888.00 2024-05-03 18:53:37.000 124 22468.78 169.30 41491.48 88888.00 2024-05-03 18:53:38.000 124 22468.74 169.25 41491.38 88888.00 2024-05-03 18:53:39.000 124 22468.72 169.19 41491.34 88888.00 2024-05-03 18:53:40.000 124 22468.73 169.16 41491.39 47567.13 2024-05-03 18:53:41.000 124 22468.74 169.18 41491.45 88888.00 2024-05-03 18:53:42.000 124 22468.72 169.24 41491.46 88888.00 2024-05-03 18:53:43.000 124 22468.70 169.27 41491.43 88888.00 2024-05-03 18:53:44.000 124 22468.75 169.26 41491.40 88888.00 2024-05-03 18:53:45.000 124 22468.78 169.23 41491.39 47567.10 2024-05-03 18:53:46.000 124 22468.77 169.20 41491.38 88888.00 2024-05-03 18:53:47.000 124 22468.73 169.22 41491.33 88888.00 2024-05-03 18:53:48.000 124 22468.73 169.23 41491.27 88888.00 2024-05-03 18:53:49.000 124 22468.78 169.19 41491.27 88888.00 2024-05-03 18:53:50.000 124 22468.82 169.15 41491.33 47567.13 2024-05-03 18:53:51.000 124 22468.82 169.18 41491.33 88888.00 2024-05-03 18:53:52.000 124 22468.82 169.26 41491.30 88888.00 2024-05-03 18:53:53.000 124 22468.84 169.33 41491.32 88888.00 2024-05-03 18:53:54.000 124 22468.84 169.32 41491.34 88888.00 2024-05-03 18:53:55.000 124 22468.81 169.27 41491.33 47567.14 2024-05-03 18:53:56.000 124 22468.78 169.25 41491.32 88888.00 2024-05-03 18:53:57.000 124 22468.77 169.25 41491.33 88888.00 2024-05-03 18:53:58.000 124 22468.79 169.25 41491.39 88888.00 2024-05-03 18:53:59.000 124 22468.81 169.24 41491.48 88888.00 2024-05-03 18:54:00.000 124 22468.81 169.22 41491.53 47567.14 2024-05-03 18:54:01.000 124 22468.81 169.21 41491.48 88888.00 2024-05-03 18:54:02.000 124 22468.81 169.21 41491.41 88888.00 2024-05-03 18:54:03.000 124 22468.79 169.21 41491.36 88888.00 2024-05-03 18:54:04.000 124 22468.74 169.22 41491.31 88888.00 2024-05-03 18:54:05.000 124 22468.68 169.24 41491.28 47567.14 2024-05-03 18:54:06.000 124 22468.67 169.23 41491.31 88888.00 2024-05-03 18:54:07.000 124 22468.70 169.21 41491.37 88888.00 2024-05-03 18:54:08.000 124 22468.74 169.20 41491.38 88888.00 2024-05-03 18:54:09.000 124 22468.76 169.23 41491.37 88888.00 2024-05-03 18:54:10.000 124 22468.75 169.23 41491.39 47567.09 2024-05-03 18:54:11.000 124 22468.72 169.17 41491.40 88888.00 2024-05-03 18:54:12.000 124 22468.67 169.12 41491.38 88888.00 2024-05-03 18:54:13.000 124 22468.59 169.11 41491.33 88888.00 2024-05-03 18:54:14.000 124 22468.52 169.12 41491.27 88888.00 2024-05-03 18:54:15.000 124 22468.50 169.16 41491.32 47567.16 2024-05-03 18:54:16.000 124 22468.54 169.20 41491.53 88888.00 2024-05-03 18:54:17.000 124 22468.61 169.22 41491.66 88888.00 2024-05-03 18:54:18.000 124 22468.65 169.23 41491.52 88888.00 2024-05-03 18:54:19.000 124 22468.68 169.22 41491.32 88888.00 2024-05-03 18:54:20.000 124 22468.73 169.21 41491.30 47567.15 2024-05-03 18:54:21.000 124 22468.75 169.22 41491.34 88888.00 2024-05-03 18:54:22.000 124 22468.73 169.23 41491.34 88888.00 2024-05-03 18:54:23.000 124 22468.71 169.23 41491.27 88888.00 2024-05-03 18:54:24.000 124 22468.70 169.27 41491.18 88888.00 2024-05-03 18:54:25.000 124 22468.72 169.29 41491.18 47567.13 2024-05-03 18:54:26.000 124 22468.73 169.25 41491.24 88888.00 2024-05-03 18:54:27.000 124 22468.70 169.21 41491.21 88888.00 2024-05-03 18:54:28.000 124 22468.67 169.23 41491.10 88888.00 2024-05-03 18:54:29.000 124 22468.70 169.27 41491.09 88888.00 2024-05-03 18:54:30.000 124 22468.72 169.28 41491.18 47567.14 2024-05-03 18:54:31.000 124 22468.67 169.29 41491.27 88888.00 2024-05-03 18:54:32.000 124 22468.59 169.32 41491.30 88888.00 2024-05-03 18:54:33.000 124 22468.58 169.34 41491.26 88888.00 2024-05-03 18:54:34.000 124 22468.66 169.34 41491.26 88888.00 2024-05-03 18:54:35.000 124 22468.70 169.33 41491.29 47567.16 2024-05-03 18:54:36.000 124 22468.66 169.30 41491.34 88888.00 2024-05-03 18:54:37.000 124 22468.66 169.26 41491.36 88888.00 2024-05-03 18:54:38.000 124 22468.69 169.24 41491.38 88888.00 2024-05-03 18:54:39.000 124 22468.74 169.26 41491.41 88888.00 2024-05-03 18:54:40.000 124 22468.76 169.26 41491.47 47567.17 2024-05-03 18:54:41.000 124 22468.75 169.23 41491.49 88888.00 2024-05-03 18:54:42.000 124 22468.70 169.25 41491.48 88888.00 2024-05-03 18:54:43.000 124 22468.66 169.28 41491.48 88888.00 2024-05-03 18:54:44.000 124 22468.63 169.28 41491.46 88888.00 2024-05-03 18:54:45.000 124 22468.60 169.26 41491.41 47567.19 2024-05-03 18:54:46.000 124 22468.62 169.25 41491.36 88888.00 2024-05-03 18:54:47.000 124 22468.67 169.22 41491.35 88888.00 2024-05-03 18:54:48.000 124 22468.68 169.22 41491.38 88888.00 2024-05-03 18:54:49.000 124 22468.66 169.27 41491.43 88888.00 2024-05-03 18:54:50.000 124 22468.67 169.29 41491.46 47567.14 2024-05-03 18:54:51.000 124 22468.70 169.27 41491.48 88888.00 2024-05-03 18:54:52.000 124 22468.69 169.24 41491.46 88888.00 2024-05-03 18:54:53.000 124 22468.65 169.22 41491.41 88888.00 2024-05-03 18:54:54.000 124 22468.65 169.26 41491.35 88888.00 2024-05-03 18:54:55.000 124 22468.66 169.28 41491.30 47567.19 2024-05-03 18:54:56.000 124 22468.66 169.24 41491.21 88888.00 2024-05-03 18:54:57.000 124 22468.68 169.21 41491.14 88888.00 2024-05-03 18:54:58.000 124 22468.71 169.28 41491.18 88888.00 2024-05-03 18:54:59.000 124 22468.74 169.38 41491.29 88888.00 2024-05-03 18:55:00.000 124 22468.79 169.41 41491.36 47567.16 2024-05-03 18:55:01.000 124 22468.86 169.35 41491.34 88888.00 2024-05-03 18:55:02.000 124 22468.90 169.26 41491.29 88888.00 2024-05-03 18:55:03.000 124 22468.90 169.22 41491.38 88888.00 2024-05-03 18:55:04.000 124 22468.90 169.23 41491.48 88888.00 2024-05-03 18:55:05.000 124 22468.89 169.27 41491.50 47567.15 2024-05-03 18:55:06.000 124 22468.85 169.30 41491.50 88888.00 2024-05-03 18:55:07.000 124 22468.81 169.31 41491.47 88888.00 2024-05-03 18:55:08.000 124 22468.80 169.33 41491.39 88888.00 2024-05-03 18:55:09.000 124 22468.82 169.36 41491.37 88888.00 2024-05-03 18:55:10.000 124 22468.86 169.38 41491.38 47567.18 2024-05-03 18:55:11.000 124 22468.90 169.36 41491.38 88888.00 2024-05-03 18:55:12.000 124 22468.87 169.33 41491.39 88888.00 2024-05-03 18:55:13.000 124 22468.81 169.33 41491.47 88888.00 2024-05-03 18:55:14.000 124 22468.81 169.35 41491.50 88888.00 2024-05-03 18:55:15.000 124 22468.85 169.36 41491.43 47567.15 2024-05-03 18:55:16.000 124 22468.86 169.34 41491.38 88888.00 2024-05-03 18:55:17.000 124 22468.88 169.29 41491.35 88888.00 2024-05-03 18:55:18.000 124 22468.90 169.23 41491.30 88888.00 2024-05-03 18:55:19.000 124 22468.90 169.23 41491.23 88888.00 2024-05-03 18:55:20.000 124 22468.87 169.28 41491.23 47567.20 2024-05-03 18:55:21.000 124 22468.83 169.32 41491.30 88888.00 2024-05-03 18:55:22.000 124 22468.81 169.35 41491.32 88888.00 2024-05-03 18:55:23.000 124 22468.77 169.36 41491.28 88888.00 2024-05-03 18:55:24.000 124 22468.68 169.32 41491.24 88888.00 2024-05-03 18:55:25.000 124 22468.62 169.27 41491.23 47567.19 2024-05-03 18:55:26.000 124 22468.61 169.26 41491.26 88888.00 2024-05-03 18:55:27.000 124 22468.60 169.28 41491.30 88888.00 2024-05-03 18:55:28.000 124 22468.61 169.27 41491.35 88888.00 2024-05-03 18:55:29.000 124 22468.64 169.26 41491.38 88888.00 2024-05-03 18:55:30.000 124 22468.66 169.28 41491.35 47567.16 2024-05-03 18:55:31.000 124 22468.68 169.35 41491.33 88888.00 2024-05-03 18:55:32.000 124 22468.70 169.42 41491.38 88888.00 2024-05-03 18:55:33.000 124 22468.66 169.41 41491.41 88888.00 2024-05-03 18:55:34.000 124 22468.62 169.37 41491.32 88888.00 2024-05-03 18:55:35.000 124 22468.64 169.35 41491.22 47567.21 2024-05-03 18:55:36.000 124 22468.67 169.35 41491.21 88888.00 2024-05-03 18:55:37.000 124 22468.71 169.35 41491.26 88888.00 2024-05-03 18:55:38.000 124 22468.74 169.38 41491.33 88888.00 2024-05-03 18:55:39.000 124 22468.73 169.42 41491.38 88888.00 2024-05-03 18:55:40.000 124 22468.74 169.38 41491.37 47567.26 2024-05-03 18:55:41.000 124 22468.75 169.31 41491.33 88888.00 2024-05-03 18:55:42.000 124 22468.73 169.29 41491.29 88888.00 2024-05-03 18:55:43.000 124 22468.74 169.32 41491.26 88888.00 2024-05-03 18:55:44.000 124 22468.76 169.36 41491.24 88888.00 2024-05-03 18:55:45.000 124 22468.76 169.37 41491.28 47567.23 2024-05-03 18:55:46.000 124 22468.74 169.32 41491.36 88888.00 2024-05-03 18:55:47.000 124 22468.72 169.28 41491.39 88888.00 2024-05-03 18:55:48.000 124 22468.70 169.33 41491.25 88888.00 2024-05-03 18:55:49.000 124 22468.70 169.41 41491.13 88888.00 2024-05-03 18:55:50.000 124 22468.72 169.44 41491.20 47567.21 2024-05-03 18:55:51.000 124 22468.74 169.41 41491.32 88888.00 2024-05-03 18:55:52.000 124 22468.74 169.42 41491.36 88888.00 2024-05-03 18:55:53.000 124 22468.73 169.46 41491.37 88888.00 2024-05-03 18:55:54.000 124 22468.74 169.49 41491.40 88888.00 2024-05-03 18:55:55.000 124 22468.79 169.49 41491.43 47567.21 2024-05-03 18:55:56.000 124 22468.78 169.48 41491.37 88888.00 2024-05-03 18:55:57.000 124 22468.69 169.41 41491.28 88888.00 2024-05-03 18:55:58.000 124 22468.66 169.37 41491.21 88888.00 2024-05-03 18:55:59.000 124 22468.72 169.38 41491.17 88888.00 2024-05-03 18:56:00.000 124 22468.78 169.38 41491.18 47567.20 2024-05-03 18:56:01.000 124 22468.79 169.38 41491.28 88888.00 2024-05-03 18:56:02.000 124 22468.78 169.43 41491.36 88888.00 2024-05-03 18:56:03.000 124 22468.79 169.47 41491.37 88888.00 2024-05-03 18:56:04.000 124 22468.78 169.50 41491.38 88888.00 2024-05-03 18:56:05.000 124 22468.75 169.51 41491.37 47567.15 2024-05-03 18:56:06.000 124 22468.75 169.49 41491.31 88888.00 2024-05-03 18:56:07.000 124 22468.73 169.45 41491.27 88888.00 2024-05-03 18:56:08.000 124 22468.69 169.47 41491.34 88888.00 2024-05-03 18:56:09.000 124 22468.66 169.51 41491.43 88888.00 2024-05-03 18:56:10.000 124 22468.68 169.53 41491.46 47567.19 2024-05-03 18:56:11.000 124 22468.72 169.54 41491.46 88888.00 2024-05-03 18:56:12.000 124 22468.73 169.55 41491.46 88888.00 2024-05-03 18:56:13.000 124 22468.71 169.55 41491.46 88888.00 2024-05-03 18:56:14.000 124 22468.69 169.55 41491.40 88888.00 2024-05-03 18:56:15.000 124 22468.69 169.54 41491.36 47567.16 2024-05-03 18:56:16.000 124 22468.70 169.53 41491.36 88888.00 2024-05-03 18:56:17.000 124 22468.74 169.50 41491.39 88888.00 2024-05-03 18:56:18.000 124 22468.78 169.48 41491.45 88888.00 2024-05-03 18:56:19.000 124 22468.79 169.50 41491.45 88888.00 2024-05-03 18:56:20.000 124 22468.75 169.53 41491.38 47567.16 2024-05-03 18:56:21.000 124 22468.68 169.55 41491.40 88888.00 2024-05-03 18:56:22.000 124 22468.66 169.56 41491.47 88888.00 2024-05-03 18:56:23.000 124 22468.69 169.59 41491.45 88888.00 2024-05-03 18:56:24.000 124 22468.69 169.63 41491.33 88888.00 2024-05-03 18:56:25.000 124 22468.68 169.63 41491.26 47567.15 2024-05-03 18:56:26.000 124 22468.66 169.61 41491.31 88888.00 2024-05-03 18:56:27.000 124 22468.60 169.59 41491.36 88888.00 2024-05-03 18:56:28.000 124 22468.59 169.60 41491.39 88888.00 2024-05-03 18:56:29.000 124 22468.61 169.62 41491.39 88888.00 2024-05-03 18:56:30.000 124 22468.59 169.59 41491.32 47567.13 2024-05-03 18:56:31.000 124 22468.56 169.56 41491.27 88888.00 2024-05-03 18:56:32.000 124 22468.56 169.58 41491.32 88888.00 2024-05-03 18:56:33.000 124 22468.62 169.63 41491.43 88888.00 2024-05-03 18:56:34.000 124 22468.68 169.66 41491.45 88888.00 2024-05-03 18:56:35.000 124 22468.69 169.62 41491.41 47567.17 2024-05-03 18:56:36.000 124 22468.63 169.55 41491.41 88888.00 2024-05-03 18:56:37.000 124 22468.59 169.57 41491.45 88888.00 2024-05-03 18:56:38.000 124 22468.65 169.65 41491.45 88888.00 2024-05-03 18:56:39.000 124 22468.73 169.70 41491.44 88888.00 2024-05-03 18:56:40.000 124 22468.73 169.71 41491.41 47567.19 2024-05-03 18:56:41.000 124 22468.67 169.71 41491.39 88888.00 2024-05-03 18:56:42.000 124 22468.65 169.70 41491.39 88888.00 2024-05-03 18:56:43.000 124 22468.66 169.71 41491.48 88888.00 2024-05-03 18:56:44.000 124 22468.66 169.76 41491.61 88888.00 2024-05-03 18:56:45.000 124 22468.65 169.78 41491.66 47567.24 2024-05-03 18:56:46.000 124 22468.63 169.73 41491.62 88888.00 2024-05-03 18:56:47.000 124 22468.63 169.69 41491.51 88888.00 2024-05-03 18:56:48.000 124 22468.62 169.69 41491.41 88888.00 2024-05-03 18:56:49.000 124 22468.60 169.68 41491.37 88888.00 2024-05-03 18:56:50.000 124 22468.61 169.65 41491.38 47567.20 2024-05-03 18:56:51.000 124 22468.62 169.67 41491.49 88888.00 2024-05-03 18:56:52.000 124 22468.65 169.70 41491.60 88888.00 2024-05-03 18:56:53.000 124 22468.69 169.69 41491.59 88888.00 2024-05-03 18:56:54.000 124 22468.69 169.67 41491.52 88888.00 2024-05-03 18:56:55.000 124 22468.68 169.67 41491.46 47567.24 2024-05-03 18:56:56.000 124 22468.68 169.68 41491.40 88888.00 2024-05-03 18:56:57.000 124 22468.69 169.69 41491.38 88888.00 2024-05-03 18:56:58.000 124 22468.68 169.71 41491.43 88888.00 2024-05-03 18:56:59.000 124 22468.68 169.73 41491.52 88888.00 2024-05-03 18:57:00.000 124 22468.71 169.72 41491.55 47567.30 2024-05-03 18:57:01.000 124 22468.69 169.73 41491.53 88888.00 2024-05-03 18:57:02.000 124 22468.65 169.78 41491.48 88888.00 2024-05-03 18:57:03.000 124 22468.66 169.82 41491.47 88888.00 2024-05-03 18:57:04.000 124 22468.68 169.82 41491.51 88888.00 2024-05-03 18:57:05.000 124 22468.63 169.79 41491.57 47567.23 2024-05-03 18:57:06.000 124 22468.57 169.76 41491.59 88888.00 2024-05-03 18:57:07.000 124 22468.59 169.77 41491.53 88888.00 2024-05-03 18:57:08.000 124 22468.67 169.80 41491.46 88888.00 2024-05-03 18:57:09.000 124 22468.72 169.82 41491.47 88888.00 2024-05-03 18:57:10.000 124 22468.72 169.84 41491.56 47567.27 2024-05-03 18:57:11.000 124 22468.72 169.86 41491.62 88888.00 2024-05-03 18:57:12.000 124 22468.74 169.88 41491.62 88888.00 2024-05-03 18:57:13.000 124 22468.71 169.87 41491.59 88888.00 2024-05-03 18:57:14.000 124 22468.65 169.82 41491.52 88888.00 2024-05-03 18:57:15.000 124 22468.65 169.78 41491.46 47567.23 2024-05-03 18:57:16.000 124 22468.66 169.79 41491.43 88888.00 2024-05-03 18:57:17.000 124 22468.62 169.78 41491.43 88888.00 2024-05-03 18:57:18.000 124 22468.58 169.79 41491.40 88888.00 2024-05-03 18:57:19.000 124 22468.58 169.84 41491.44 88888.00 2024-05-03 18:57:20.000 124 22468.59 169.88 41491.54 47567.30 2024-05-03 18:57:21.000 124 22468.63 169.87 41491.62 88888.00 2024-05-03 18:57:22.000 124 22468.66 169.88 41491.66 88888.00 2024-05-03 18:57:23.000 124 22468.69 169.90 41491.67 88888.00 2024-05-03 18:57:24.000 124 22468.72 169.88 41491.63 88888.00 2024-05-03 18:57:25.000 124 22468.76 169.86 41491.61 47567.28 2024-05-03 18:57:26.000 124 22468.75 169.86 41491.59 88888.00 2024-05-03 18:57:27.000 124 22468.70 169.88 41491.59 88888.00 2024-05-03 18:57:28.000 124 22468.69 169.90 41491.62 88888.00 2024-05-03 18:57:29.000 124 22468.75 169.93 41491.70 88888.00 2024-05-03 18:57:30.000 124 22468.77 169.93 41491.73 47567.29 2024-05-03 18:57:31.000 124 22468.73 169.92 41491.68 88888.00 2024-05-03 18:57:32.000 124 22468.69 169.89 41491.57 88888.00 2024-05-03 18:57:33.000 124 22468.70 169.84 41491.48 88888.00 2024-05-03 18:57:34.000 124 22468.70 169.81 41491.46 88888.00 2024-05-03 18:57:35.000 124 22468.71 169.82 41491.53 47567.29 2024-05-03 18:57:36.000 124 22468.76 169.86 41491.62 88888.00 2024-05-03 18:57:37.000 124 22468.82 169.86 41491.64 88888.00 2024-05-03 18:57:38.000 124 22468.82 169.84 41491.61 88888.00 2024-05-03 18:57:39.000 124 22468.75 169.86 41491.55 88888.00 2024-05-03 18:57:40.000 124 22468.71 169.88 41491.57 47567.28 2024-05-03 18:57:41.000 124 22468.72 169.88 41491.68 88888.00 2024-05-03 18:57:42.000 124 22468.75 169.88 41491.68 88888.00 2024-05-03 18:57:43.000 124 22468.75 169.90 41491.56 88888.00 2024-05-03 18:57:44.000 124 22468.74 169.94 41491.46 88888.00 2024-05-03 18:57:45.000 124 22468.74 169.96 41491.45 47567.24 2024-05-03 18:57:46.000 124 22468.73 169.91 41491.46 88888.00 2024-05-03 18:57:47.000 124 22468.69 169.80 41491.48 88888.00 2024-05-03 18:57:48.000 124 22468.62 169.76 41491.48 88888.00 2024-05-03 18:57:49.000 124 22468.59 169.82 41491.47 88888.00 2024-05-03 18:57:50.000 124 22468.60 169.89 41491.50 47567.27 2024-05-03 18:57:51.000 124 22468.63 169.90 41491.60 88888.00 2024-05-03 18:57:52.000 124 22468.65 169.90 41491.64 88888.00 2024-05-03 18:57:53.000 124 22468.64 169.89 41491.63 88888.00 2024-05-03 18:57:54.000 124 22468.63 169.88 41491.64 88888.00 2024-05-03 18:57:55.000 124 22468.64 169.85 41491.69 47567.25 2024-05-03 18:57:56.000 124 22468.63 169.80 41491.76 88888.00 2024-05-03 18:57:57.000 124 22468.63 169.76 41491.77 88888.00 2024-05-03 18:57:58.000 124 22468.65 169.77 41491.69 88888.00 2024-05-03 18:57:59.000 124 22468.62 169.79 41491.61 88888.00 2024-05-03 18:58:00.000 124 22468.58 169.81 41491.60 47567.23 2024-05-03 18:58:01.000 124 22468.54 169.81 41491.69 88888.00 2024-05-03 18:58:02.000 124 22468.52 169.82 41491.77 88888.00 2024-05-03 18:58:03.000 124 22468.53 169.87 41491.70 88888.00 2024-05-03 18:58:04.000 124 22468.54 169.93 41491.59 88888.00 2024-05-03 18:58:05.000 124 22468.54 169.93 41491.55 47567.23 2024-05-03 18:58:06.000 124 22468.57 169.89 41491.59 88888.00 2024-05-03 18:58:07.000 124 22468.61 169.87 41491.61 88888.00 2024-05-03 18:58:08.000 124 22468.57 169.88 41491.64 88888.00 2024-05-03 18:58:09.000 124 22468.48 169.90 41491.68 88888.00 2024-05-03 18:58:10.000 124 22468.44 169.87 41491.71 47567.22 2024-05-03 18:58:11.000 124 22468.47 169.82 41491.77 88888.00 2024-05-03 18:58:12.000 124 22468.48 169.84 41491.79 88888.00 2024-05-03 18:58:13.000 124 22468.45 169.86 41491.76 88888.00 2024-05-03 18:58:14.000 124 22468.42 169.86 41491.72 88888.00 2024-05-03 18:58:15.000 124 22468.42 169.85 41491.69 47567.23 2024-05-03 18:58:16.000 124 22468.44 169.86 41491.67 88888.00 2024-05-03 18:58:17.000 124 22468.44 169.87 41491.69 88888.00 2024-05-03 18:58:18.000 124 22468.42 169.88 41491.69 88888.00 2024-05-03 18:58:19.000 124 22468.44 169.93 41491.68 88888.00 2024-05-03 18:58:20.000 124 22468.43 169.97 41491.65 47567.22 2024-05-03 18:58:21.000 124 22468.38 169.94 41491.64 88888.00 2024-05-03 18:58:22.000 124 22468.37 169.94 41491.69 88888.00 2024-05-03 18:58:23.000 124 22468.42 169.97 41491.79 88888.00 2024-05-03 18:58:24.000 124 22468.45 170.00 41491.80 88888.00 2024-05-03 18:58:25.000 124 22468.44 170.00 41491.72 47567.21 2024-05-03 18:58:26.000 124 22468.40 169.96 41491.62 88888.00 2024-05-03 18:58:27.000 124 22468.37 169.93 41491.53 88888.00 2024-05-03 18:58:28.000 124 22468.38 169.98 41491.53 88888.00 2024-05-03 18:58:29.000 124 22468.39 170.06 41491.59 88888.00 2024-05-03 18:58:30.000 124 22468.36 170.05 41491.60 47567.16 2024-05-03 18:58:31.000 124 22468.35 170.01 41491.55 88888.00 2024-05-03 18:58:32.000 124 22468.33 169.96 41491.45 88888.00 2024-05-03 18:58:33.000 124 22468.28 169.94 41491.43 88888.00 2024-05-03 18:58:34.000 124 22468.24 169.95 41491.49 88888.00 2024-05-03 18:58:35.000 124 22468.23 169.97 41491.51 47567.18 2024-05-03 18:58:36.000 124 22468.23 169.99 41491.53 88888.00 2024-05-03 18:58:37.000 124 22468.24 170.00 41491.56 88888.00 2024-05-03 18:58:38.000 124 22468.25 169.96 41491.53 88888.00 2024-05-03 18:58:39.000 124 22468.28 169.94 41491.50 88888.00 2024-05-03 18:58:40.000 124 22468.31 169.96 41491.54 47567.15 2024-05-03 18:58:41.000 124 22468.32 169.95 41491.61 88888.00 2024-05-03 18:58:42.000 124 22468.32 169.95 41491.60 88888.00 2024-05-03 18:58:43.000 124 22468.34 170.00 41491.53 88888.00 2024-05-03 18:58:44.000 124 22468.32 170.07 41491.51 88888.00 2024-05-03 18:58:45.000 124 22468.25 170.07 41491.50 47567.12 2024-05-03 18:58:46.000 124 22468.21 170.04 41491.48 88888.00 2024-05-03 18:58:47.000 124 22468.20 170.05 41491.56 88888.00 2024-05-03 18:58:48.000 124 22468.21 170.05 41491.69 88888.00 2024-05-03 18:58:49.000 124 22468.21 170.00 41491.71 88888.00 2024-05-03 18:58:50.000 124 22468.20 169.95 41491.64 47567.15 2024-05-03 18:58:51.000 124 22468.21 169.96 41491.61 88888.00 2024-05-03 18:58:52.000 124 22468.22 169.99 41491.66 88888.00 2024-05-03 18:58:53.000 124 22468.20 170.03 41491.71 88888.00 2024-05-03 18:58:54.000 124 22468.19 170.05 41491.73 88888.00 2024-05-03 18:58:55.000 124 22468.20 170.01 41491.73 47567.13 2024-05-03 18:58:56.000 124 22468.23 169.97 41491.72 88888.00 2024-05-03 18:58:57.000 124 22468.26 169.93 41491.68 88888.00 2024-05-03 18:58:58.000 124 22468.24 169.88 41491.56 88888.00 2024-05-03 18:58:59.000 124 22468.21 169.89 41491.46 88888.00 2024-05-03 18:59:00.000 124 22468.22 169.94 41491.46 47567.12 2024-05-03 18:59:01.000 124 22468.25 169.94 41491.60 88888.00 2024-05-03 18:59:02.000 124 22468.25 169.91 41491.72 88888.00 2024-05-03 18:59:03.000 124 22468.21 169.89 41491.73 88888.00 2024-05-03 18:59:04.000 124 22468.18 169.94 41491.71 88888.00 2024-05-03 18:59:05.000 124 22468.15 170.03 41491.71 47567.15 2024-05-03 18:59:06.000 124 22468.13 170.08 41491.68 88888.00 2024-05-03 18:59:07.000 124 22468.18 170.05 41491.64 88888.00 2024-05-03 18:59:08.000 124 22468.21 169.98 41491.59 88888.00 2024-05-03 18:59:09.000 124 22468.19 169.95 41491.53 88888.00 2024-05-03 18:59:10.000 124 22468.18 169.96 41491.56 47567.13 2024-05-03 18:59:11.000 124 22468.22 169.98 41491.67 88888.00 2024-05-03 18:59:12.000 124 22468.22 170.00 41491.74 88888.00 2024-05-03 18:59:13.000 124 22468.22 170.00 41491.73 88888.00 2024-05-03 18:59:14.000 124 22468.22 170.03 41491.69 88888.00 2024-05-03 18:59:15.000 124 22468.21 170.09 41491.71 47567.15 2024-05-03 18:59:16.000 124 22468.18 170.12 41491.76 88888.00 2024-05-03 18:59:17.000 124 22468.17 170.07 41491.78 88888.00 2024-05-03 18:59:18.000 124 22468.21 170.02 41491.74 88888.00 2024-05-03 18:59:19.000 124 22468.26 170.00 41491.70 88888.00 2024-05-03 18:59:20.000 124 22468.27 169.99 41491.66 47567.16 2024-05-03 18:59:21.000 124 22468.27 170.01 41491.67 88888.00 2024-05-03 18:59:22.000 124 22468.27 170.04 41491.72 88888.00 2024-05-03 18:59:23.000 124 22468.23 170.06 41491.77 88888.00 2024-05-03 18:59:24.000 124 22468.21 170.07 41491.84 88888.00 2024-05-03 18:59:25.000 124 22468.24 170.08 41491.89 47567.14 2024-05-03 18:59:26.000 124 22468.24 170.06 41491.87 88888.00 2024-05-03 18:59:27.000 124 22468.18 170.01 41491.79 88888.00 2024-05-03 18:59:28.000 124 22468.16 170.01 41491.81 88888.00 2024-05-03 18:59:29.000 124 22468.21 170.08 41491.86 88888.00 2024-05-03 18:59:30.000 124 22468.22 170.12 41491.86 47567.11 2024-05-03 18:59:31.000 124 22468.19 170.11 41491.83 88888.00 2024-05-03 18:59:32.000 124 22468.16 170.13 41491.77 88888.00 2024-05-03 18:59:33.000 124 22468.17 170.21 41491.71 88888.00 2024-05-03 18:59:34.000 124 22468.18 170.32 41491.70 88888.00 2024-05-03 18:59:35.000 124 22468.15 170.34 41491.66 47567.12 2024-05-03 18:59:36.000 124 22468.11 170.26 41491.60 88888.00 2024-05-03 18:59:37.000 124 22468.14 170.17 41491.56 88888.00 2024-05-03 18:59:38.000 124 22468.15 170.15 41491.55 88888.00 2024-05-03 18:59:39.000 124 22468.11 170.18 41491.55 88888.00 2024-05-03 18:59:40.000 124 22468.09 170.21 41491.57 47567.11 2024-05-03 18:59:41.000 124 22468.12 170.23 41491.65 88888.00 2024-05-03 18:59:42.000 124 22468.16 170.25 41491.78 88888.00 2024-05-03 18:59:43.000 124 22468.18 170.28 41491.85 88888.00 2024-05-03 18:59:44.000 124 22468.18 170.29 41491.85 88888.00 2024-05-03 18:59:45.000 124 22468.14 170.25 41491.84 47567.14 2024-05-03 18:59:46.000 124 22468.11 170.21 41491.82 88888.00 2024-05-03 18:59:47.000 124 22468.12 170.23 41491.79 88888.00 2024-05-03 18:59:48.000 124 22468.12 170.28 41491.80 88888.00 2024-05-03 18:59:49.000 124 22468.10 170.32 41491.77 88888.00 2024-05-03 18:59:50.000 124 22468.10 170.35 41491.73 47567.15 2024-05-03 18:59:51.000 124 22468.13 170.38 41491.77 88888.00 2024-05-03 18:59:52.000 124 22468.16 170.35 41491.81 88888.00 2024-05-03 18:59:53.000 124 22468.15 170.31 41491.77 88888.00 2024-05-03 18:59:54.000 124 22468.11 170.34 41491.77 88888.00 2024-05-03 18:59:55.000 124 22468.07 170.44 41491.85 47567.09 2024-05-03 18:59:56.000 124 22468.06 170.47 41491.87 88888.00 2024-05-03 18:59:57.000 124 22468.10 170.44 41491.74 88888.00 2024-05-03 18:59:58.000 124 22468.15 170.43 41491.62 88888.00 2024-05-03 18:59:59.000 124 22468.18 170.47 41491.67 88888.00 2024-05-03 19:00:00.000 124 22468.15 170.52 41491.79 47567.12 2024-05-03 19:00:01.000 124 22468.09 170.52 41491.78 88888.00 2024-05-03 19:00:02.000 124 22468.06 170.50 41491.75 88888.00 2024-05-03 19:00:03.000 124 22468.09 170.49 41491.77 88888.00 2024-05-03 19:00:04.000 124 22468.11 170.47 41491.68 88888.00 2024-05-03 19:00:05.000 124 22468.08 170.41 41491.52 47567.10 2024-05-03 19:00:06.000 124 22468.06 170.34 41491.47 88888.00 2024-05-03 19:00:07.000 124 22468.07 170.34 41491.56 88888.00 2024-05-03 19:00:08.000 124 22468.07 170.39 41491.63 88888.00 2024-05-03 19:00:09.000 124 22468.06 170.43 41491.61 88888.00 2024-05-03 19:00:10.000 124 22468.10 170.44 41491.58 47567.12 2024-05-03 19:00:11.000 124 22468.15 170.45 41491.64 88888.00 2024-05-03 19:00:12.000 124 22468.13 170.44 41491.70 88888.00 2024-05-03 19:00:13.000 124 22468.06 170.43 41491.73 88888.00 2024-05-03 19:00:14.000 124 22468.05 170.42 41491.71 88888.00 2024-05-03 19:00:15.000 124 22468.06 170.36 41491.69 47567.08 2024-05-03 19:00:16.000 124 22468.04 170.33 41491.74 88888.00 2024-05-03 19:00:17.000 124 22468.00 170.35 41491.79 88888.00 2024-05-03 19:00:18.000 124 22467.97 170.40 41491.71 88888.00 2024-05-03 19:00:19.000 124 22467.96 170.43 41491.62 88888.00 2024-05-03 19:00:20.000 124 22467.93 170.39 41491.60 47567.08 2024-05-03 19:00:21.000 124 22467.90 170.29 41491.61 88888.00 2024-05-03 19:00:22.000 124 22467.88 170.23 41491.68 88888.00 2024-05-03 19:00:23.000 124 22467.89 170.24 41491.76 88888.00 2024-05-03 19:00:24.000 124 22467.92 170.29 41491.78 88888.00 2024-05-03 19:00:25.000 124 22467.94 170.33 41491.76 47567.08 2024-05-03 19:00:26.000 124 22467.96 170.35 41491.74 88888.00 2024-05-03 19:00:27.000 124 22467.97 170.36 41491.73 88888.00 2024-05-03 19:00:28.000 124 22467.99 170.38 41491.76 88888.00 2024-05-03 19:00:29.000 124 22467.98 170.41 41491.78 88888.00 2024-05-03 19:00:30.000 124 22467.96 170.44 41491.73 47567.05 2024-05-03 19:00:31.000 124 22467.94 170.42 41491.65 88888.00 2024-05-03 19:00:32.000 124 22467.93 170.36 41491.62 88888.00 2024-05-03 19:00:33.000 124 22467.93 170.33 41491.65 88888.00 2024-05-03 19:00:34.000 124 22467.97 170.34 41491.72 88888.00 2024-05-03 19:00:35.000 124 22468.03 170.33 41491.74 47567.07 2024-05-03 19:00:36.000 124 22468.06 170.31 41491.76 88888.00 2024-05-03 19:00:37.000 124 22468.04 170.31 41491.79 88888.00 2024-05-03 19:00:38.000 124 22468.04 170.35 41491.77 88888.00 2024-05-03 19:00:39.000 124 22468.05 170.40 41491.69 88888.00 2024-05-03 19:00:40.000 124 22468.07 170.39 41491.64 47567.08 2024-05-03 19:00:41.000 124 22468.05 170.37 41491.64 88888.00 2024-05-03 19:00:42.000 124 22468.01 170.37 41491.62 88888.00 2024-05-03 19:00:43.000 124 22468.03 170.43 41491.60 88888.00 2024-05-03 19:00:44.000 124 22468.11 170.49 41491.61 88888.00 2024-05-03 19:00:45.000 124 22468.11 170.43 41491.59 47567.12 2024-05-03 19:00:46.000 124 22468.04 170.33 41491.61 88888.00 2024-05-03 19:00:47.000 124 22468.02 170.31 41491.68 88888.00 2024-05-03 19:00:48.000 124 22468.03 170.34 41491.71 88888.00 2024-05-03 19:00:49.000 124 22468.06 170.36 41491.73 88888.00 2024-05-03 19:00:50.000 124 22468.10 170.37 41491.73 47567.14 2024-05-03 19:00:51.000 124 22468.18 170.36 41491.66 88888.00 2024-05-03 19:00:52.000 124 22468.24 170.37 41491.60 88888.00 2024-05-03 19:00:53.000 124 22468.22 170.40 41491.67 88888.00 2024-05-03 19:00:54.000 124 22468.19 170.41 41491.76 88888.00 2024-05-03 19:00:55.000 124 22468.16 170.40 41491.77 47567.13 2024-05-03 19:00:56.000 124 22468.10 170.42 41491.76 88888.00 2024-05-03 19:00:57.000 124 22468.06 170.46 41491.80 88888.00 2024-05-03 19:00:58.000 124 22468.04 170.50 41491.82 88888.00 2024-05-03 19:00:59.000 124 22468.03 170.47 41491.79 88888.00 2024-05-03 19:01:00.000 124 22468.03 170.40 41491.78 47567.14 2024-05-03 19:01:01.000 124 22468.03 170.37 41491.83 88888.00 2024-05-03 19:01:02.000 124 22468.01 170.40 41491.86 88888.00 2024-05-03 19:01:03.000 124 22468.00 170.46 41491.83 88888.00 2024-05-03 19:01:04.000 124 22468.03 170.46 41491.71 88888.00 2024-05-03 19:01:05.000 124 22468.04 170.43 41491.65 47567.16 2024-05-03 19:01:06.000 124 22468.06 170.44 41491.73 88888.00 2024-05-03 19:01:07.000 124 22468.10 170.43 41491.78 88888.00 2024-05-03 19:01:08.000 124 22468.15 170.44 41491.80 88888.00 2024-05-03 19:01:09.000 124 22468.14 170.48 41491.86 88888.00 2024-05-03 19:01:10.000 124 22468.08 170.48 41491.86 47567.15 2024-05-03 19:01:11.000 124 22468.01 170.44 41491.75 88888.00 2024-05-03 19:01:12.000 124 22468.02 170.45 41491.74 88888.00 2024-05-03 19:01:13.000 124 22468.10 170.48 41491.84 88888.00 2024-05-03 19:01:14.000 124 22468.14 170.51 41491.89 88888.00 2024-05-03 19:01:15.000 124 22468.08 170.53 41491.86 47567.12 2024-05-03 19:01:16.000 124 22468.03 170.52 41491.77 88888.00 2024-05-03 19:01:17.000 124 22468.07 170.52 41491.70 88888.00 2024-05-03 19:01:18.000 124 22468.09 170.54 41491.74 88888.00 2024-05-03 19:01:19.000 124 22468.08 170.56 41491.82 88888.00 2024-05-03 19:01:20.000 124 22468.06 170.59 41491.87 47567.10 2024-05-03 19:01:21.000 124 22468.08 170.62 41491.91 88888.00 2024-05-03 19:01:22.000 124 22468.13 170.62 41491.95 88888.00 2024-05-03 19:01:23.000 124 22468.16 170.62 41491.97 88888.00 2024-05-03 19:01:24.000 124 22468.10 170.64 41491.97 88888.00 2024-05-03 19:01:25.000 124 22468.00 170.64 41491.97 47567.11 2024-05-03 19:01:26.000 124 22467.96 170.62 41491.94 88888.00 2024-05-03 19:01:27.000 124 22467.97 170.60 41491.84 88888.00 2024-05-03 19:01:28.000 124 22468.00 170.59 41491.76 88888.00 2024-05-03 19:01:29.000 124 22468.07 170.58 41491.78 88888.00 2024-05-03 19:01:30.000 124 22468.12 170.58 41491.89 47567.12 2024-05-03 19:01:31.000 124 22468.09 170.58 41491.96 88888.00 2024-05-03 19:01:32.000 124 22468.00 170.56 41491.90 88888.00 2024-05-03 19:01:33.000 124 22467.95 170.54 41491.82 88888.00 2024-05-03 19:01:34.000 124 22467.97 170.59 41491.83 88888.00 2024-05-03 19:01:35.000 124 22467.94 170.64 41491.85 47567.07 2024-05-03 19:01:36.000 124 22467.87 170.60 41491.81 88888.00 2024-05-03 19:01:37.000 124 22467.85 170.53 41491.77 88888.00 2024-05-03 19:01:38.000 124 22467.87 170.55 41491.73 88888.00 2024-05-03 19:01:39.000 124 22467.91 170.63 41491.72 88888.00 2024-05-03 19:01:40.000 124 22467.94 170.66 41491.76 47567.08 2024-05-03 19:01:41.000 124 22467.93 170.62 41491.76 88888.00 2024-05-03 19:01:42.000 124 22467.92 170.61 41491.74 88888.00 2024-05-03 19:01:43.000 124 22467.92 170.66 41491.76 88888.00 2024-05-03 19:01:44.000 124 22467.91 170.70 41491.75 88888.00 2024-05-03 19:01:45.000 124 22467.90 170.67 41491.73 47567.05 2024-05-03 19:01:46.000 124 22467.95 170.64 41491.76 88888.00 2024-05-03 19:01:47.000 124 22468.00 170.65 41491.79 88888.00 2024-05-03 19:01:48.000 124 22467.98 170.67 41491.85 88888.00 2024-05-03 19:01:49.000 124 22467.94 170.69 41491.94 88888.00 2024-05-03 19:01:50.000 124 22467.94 170.69 41491.95 47567.03 2024-05-03 19:01:51.000 124 22467.95 170.70 41491.86 88888.00 2024-05-03 19:01:52.000 124 22467.91 170.72 41491.76 88888.00 2024-05-03 19:01:53.000 124 22467.86 170.75 41491.77 88888.00 2024-05-03 19:01:54.000 124 22467.88 170.80 41491.88 88888.00 2024-05-03 19:01:55.000 124 22467.96 170.80 41492.00 47567.02 2024-05-03 19:01:56.000 124 22467.97 170.74 41492.02 88888.00 2024-05-03 19:01:57.000 124 22467.91 170.69 41491.90 88888.00 2024-05-03 19:01:58.000 124 22467.92 170.69 41491.79 88888.00 2024-05-03 19:01:59.000 124 22467.93 170.70 41491.79 88888.00 2024-05-03 19:02:00.000 124 22467.91 170.70 41491.80 47567.03 2024-05-03 19:02:01.000 124 22467.90 170.72 41491.74 88888.00 2024-05-03 19:02:02.000 124 22467.90 170.71 41491.71 88888.00 2024-05-03 19:02:03.000 124 22467.89 170.69 41491.74 88888.00 2024-05-03 19:02:04.000 124 22467.89 170.72 41491.82 88888.00 2024-05-03 19:02:05.000 124 22467.90 170.77 41491.91 47567.07 2024-05-03 19:02:06.000 124 22467.95 170.77 41491.94 88888.00 2024-05-03 19:02:07.000 124 22468.02 170.73 41491.88 88888.00 2024-05-03 19:02:08.000 124 22468.04 170.75 41491.84 88888.00 2024-05-03 19:02:09.000 124 22468.03 170.80 41491.90 88888.00 2024-05-03 19:02:10.000 124 22468.00 170.79 41491.93 47567.06 2024-05-03 19:02:11.000 124 22467.98 170.73 41491.90 88888.00 2024-05-03 19:02:12.000 124 22468.02 170.71 41491.93 88888.00 2024-05-03 19:02:13.000 124 22468.05 170.74 41491.98 88888.00 2024-05-03 19:02:14.000 124 22468.06 170.78 41491.99 88888.00 2024-05-03 19:02:15.000 124 22468.06 170.78 41491.99 47567.08 2024-05-03 19:02:16.000 124 22468.06 170.75 41492.01 88888.00 2024-05-03 19:02:17.000 124 22468.06 170.72 41492.02 88888.00 2024-05-03 19:02:18.000 124 22468.03 170.73 41492.06 88888.00 2024-05-03 19:02:19.000 124 22467.98 170.78 41492.11 88888.00 2024-05-03 19:02:20.000 124 22467.94 170.80 41492.10 47567.09 2024-05-03 19:02:21.000 124 22467.94 170.83 41492.09 88888.00 2024-05-03 19:02:22.000 124 22467.96 170.87 41492.11 88888.00 2024-05-03 19:02:23.000 124 22468.00 170.91 41492.06 88888.00 2024-05-03 19:02:24.000 124 22468.04 170.92 41492.01 88888.00 2024-05-03 19:02:25.000 124 22468.07 170.88 41491.96 47567.08 2024-05-03 19:02:26.000 124 22468.08 170.83 41491.95 88888.00 2024-05-03 19:02:27.000 124 22468.07 170.79 41491.98 88888.00 2024-05-03 19:02:28.000 124 22468.06 170.76 41491.99 88888.00 2024-05-03 19:02:29.000 124 22468.04 170.77 41491.98 88888.00 2024-05-03 19:02:30.000 124 22468.03 170.77 41491.97 47567.12 2024-05-03 19:02:31.000 124 22468.02 170.75 41491.98 88888.00 2024-05-03 19:02:32.000 124 22468.00 170.76 41492.04 88888.00 2024-05-03 19:02:33.000 124 22467.99 170.79 41492.12 88888.00 2024-05-03 19:02:34.000 124 22468.02 170.80 41492.12 88888.00 2024-05-03 19:02:35.000 124 22468.04 170.77 41492.06 47567.09 2024-05-03 19:02:36.000 124 22468.04 170.72 41492.01 88888.00 2024-05-03 19:02:37.000 124 22468.06 170.68 41491.98 88888.00 2024-05-03 19:02:38.000 124 22468.10 170.68 41492.02 88888.00 2024-05-03 19:02:39.000 124 22468.12 170.70 41492.00 88888.00 2024-05-03 19:02:40.000 124 22468.05 170.70 41491.91 47567.12 2024-05-03 19:02:41.000 124 22467.98 170.72 41491.89 88888.00 2024-05-03 19:02:42.000 124 22468.01 170.71 41491.98 88888.00 2024-05-03 19:02:43.000 124 22468.07 170.69 41492.06 88888.00 2024-05-03 19:02:44.000 124 22468.05 170.71 41492.06 88888.00 2024-05-03 19:02:45.000 124 22467.98 170.75 41492.00 47567.13 2024-05-03 19:02:46.000 124 22467.95 170.79 41491.97 88888.00 2024-05-03 19:02:47.000 124 22467.96 170.81 41491.93 88888.00 2024-05-03 19:02:48.000 124 22467.96 170.76 41491.90 88888.00 2024-05-03 19:02:49.000 124 22467.96 170.71 41491.95 88888.00 2024-05-03 19:02:50.000 124 22467.96 170.66 41491.98 47567.10 2024-05-03 19:02:51.000 124 22467.94 170.60 41491.95 88888.00 2024-05-03 19:02:52.000 124 22467.94 170.59 41491.89 88888.00 2024-05-03 19:02:53.000 124 22467.96 170.65 41491.86 88888.00 2024-05-03 19:02:54.000 124 22467.96 170.71 41491.87 88888.00 2024-05-03 19:02:55.000 124 22467.95 170.72 41491.91 47567.11 2024-05-03 19:02:56.000 124 22467.97 170.72 41491.94 88888.00 2024-05-03 19:02:57.000 124 22468.00 170.74 41491.90 88888.00 2024-05-03 19:02:58.000 124 22468.00 170.75 41491.86 88888.00 2024-05-03 19:02:59.000 124 22467.97 170.75 41491.85 88888.00 2024-05-03 19:03:00.000 124 22467.94 170.74 41491.87 47567.09 2024-05-03 19:03:01.000 124 22467.93 170.74 41491.93 88888.00 2024-05-03 19:03:02.000 124 22467.94 170.78 41491.93 88888.00 2024-05-03 19:03:03.000 124 22467.95 170.82 41491.88 88888.00 2024-05-03 19:03:04.000 124 22467.95 170.85 41491.87 88888.00 2024-05-03 19:03:05.000 124 22467.94 170.84 41491.89 47567.11 2024-05-03 19:03:06.000 124 22467.93 170.82 41491.91 88888.00 2024-05-03 19:03:07.000 124 22467.94 170.81 41491.90 88888.00 2024-05-03 19:03:08.000 124 22467.94 170.77 41491.86 88888.00 2024-05-03 19:03:09.000 124 22467.95 170.74 41491.81 88888.00 2024-05-03 19:03:10.000 124 22467.99 170.70 41491.84 47567.15 2024-05-03 19:03:11.000 124 22468.05 170.69 41491.93 88888.00 2024-05-03 19:03:12.000 124 22468.06 170.69 41491.99 88888.00 2024-05-03 19:03:13.000 124 22468.01 170.67 41491.98 88888.00 2024-05-03 19:03:14.000 124 22467.97 170.66 41491.90 88888.00 2024-05-03 19:03:15.000 124 22467.95 170.69 41491.86 47567.09 2024-05-03 19:03:16.000 124 22467.92 170.71 41491.91 88888.00 2024-05-03 19:03:17.000 124 22467.89 170.70 41492.00 88888.00 2024-05-03 19:03:18.000 124 22467.87 170.70 41492.00 88888.00 2024-05-03 19:03:19.000 124 22467.91 170.72 41491.90 88888.00 2024-05-03 19:03:20.000 124 22467.96 170.77 41491.86 47567.11 2024-05-03 19:03:21.000 124 22467.95 170.76 41491.97 88888.00 2024-05-03 19:03:22.000 124 22467.92 170.76 41492.11 88888.00 2024-05-03 19:03:23.000 124 22467.86 170.77 41492.14 88888.00 2024-05-03 19:03:24.000 124 22467.80 170.76 41492.14 88888.00 2024-05-03 19:03:25.000 124 22467.75 170.73 41492.15 47567.09 2024-05-03 19:03:26.000 124 22467.76 170.69 41492.14 88888.00 2024-05-03 19:03:27.000 124 22467.80 170.64 41492.11 88888.00 2024-05-03 19:03:28.000 124 22467.83 170.67 41492.09 88888.00 2024-05-03 19:03:29.000 124 22467.84 170.72 41492.10 88888.00 2024-05-03 19:03:30.000 124 22467.85 170.74 41492.09 47567.07 2024-05-03 19:03:31.000 124 22467.85 170.75 41492.05 88888.00 2024-05-03 19:03:32.000 124 22467.81 170.73 41491.99 88888.00 2024-05-03 19:03:33.000 124 22467.76 170.67 41491.90 88888.00 2024-05-03 19:03:34.000 124 22467.76 170.65 41491.88 88888.00 2024-05-03 19:03:35.000 124 22467.76 170.64 41491.90 47567.06 2024-05-03 19:03:36.000 124 22467.73 170.62 41491.93 88888.00 2024-05-03 19:03:37.000 124 22467.68 170.62 41491.94 88888.00 2024-05-03 19:03:38.000 124 22467.68 170.66 41491.94 88888.00 2024-05-03 19:03:39.000 124 22467.69 170.73 41491.90 88888.00 2024-05-03 19:03:40.000 124 22467.68 170.75 41491.86 47567.01 2024-05-03 19:03:41.000 124 22467.63 170.75 41491.85 88888.00 2024-05-03 19:03:42.000 124 22467.58 170.80 41491.89 88888.00 2024-05-03 19:03:43.000 124 22467.57 170.85 41491.96 88888.00 2024-05-03 19:03:44.000 124 22467.58 170.83 41491.99 88888.00 2024-05-03 19:03:45.000 124 22467.54 170.77 41491.94 47567.05 2024-05-03 19:03:46.000 124 22467.50 170.72 41491.86 88888.00 2024-05-03 19:03:47.000 124 22467.50 170.67 41491.82 88888.00 2024-05-03 19:03:48.000 124 22467.53 170.68 41491.82 88888.00 2024-05-03 19:03:49.000 124 22467.58 170.73 41491.87 88888.00 2024-05-03 19:03:50.000 124 22467.64 170.75 41491.94 47567.01 2024-05-03 19:03:51.000 124 22467.64 170.71 41491.94 88888.00 2024-05-03 19:03:52.000 124 22467.60 170.73 41491.88 88888.00 2024-05-03 19:03:53.000 124 22467.56 170.80 41491.81 88888.00 2024-05-03 19:03:54.000 124 22467.53 170.87 41491.79 88888.00 2024-05-03 19:03:55.000 124 22467.50 170.91 41491.80 47566.99 2024-05-03 19:03:56.000 124 22467.47 170.89 41491.79 88888.00 2024-05-03 19:03:57.000 124 22467.43 170.87 41491.82 88888.00 2024-05-03 19:03:58.000 124 22467.41 170.92 41491.88 88888.00 2024-05-03 19:03:59.000 124 22467.43 170.95 41491.88 88888.00 2024-05-03 19:04:00.000 124 22467.46 170.91 41491.81 47566.95 2024-05-03 19:04:01.000 124 22467.45 170.89 41491.76 88888.00 2024-05-03 19:04:02.000 124 22467.44 170.93 41491.79 88888.00 2024-05-03 19:04:03.000 124 22467.45 170.95 41491.84 88888.00 2024-05-03 19:04:04.000 124 22467.46 170.94 41491.91 88888.00 2024-05-03 19:04:05.000 124 22467.44 170.93 41492.00 47566.93 2024-05-03 19:04:06.000 124 22467.42 170.90 41492.07 88888.00 2024-05-03 19:04:07.000 124 22467.42 170.87 41492.04 88888.00 2024-05-03 19:04:08.000 124 22467.41 170.87 41491.89 88888.00 2024-05-03 19:04:09.000 124 22467.36 170.88 41491.77 88888.00 2024-05-03 19:04:10.000 124 22467.32 170.89 41491.72 47566.95 2024-05-03 19:04:11.000 124 22467.35 170.88 41491.72 88888.00 2024-05-03 19:04:12.000 124 22467.37 170.89 41491.71 88888.00 2024-05-03 19:04:13.000 124 22467.31 170.94 41491.68 88888.00 2024-05-03 19:04:14.000 124 22467.26 170.98 41491.63 88888.00 2024-05-03 19:04:15.000 124 22467.30 170.98 41491.68 47566.90 2024-05-03 19:04:16.000 124 22467.34 170.96 41491.77 88888.00 2024-05-03 19:04:17.000 124 22467.35 170.95 41491.83 88888.00 2024-05-03 19:04:18.000 124 22467.36 170.95 41491.89 88888.00 2024-05-03 19:04:19.000 124 22467.35 170.93 41491.92 88888.00 2024-05-03 19:04:20.000 124 22467.35 170.91 41491.94 47566.88 2024-05-03 19:04:21.000 124 22467.33 170.93 41491.94 88888.00 2024-05-03 19:04:22.000 124 22467.31 170.96 41491.83 88888.00 2024-05-03 19:04:23.000 124 22467.34 171.00 41491.77 88888.00 2024-05-03 19:04:24.000 124 22467.38 170.99 41491.81 88888.00 2024-05-03 19:04:25.000 124 22467.38 170.92 41491.79 47566.93 2024-05-03 19:04:26.000 124 22467.35 170.84 41491.73 88888.00 2024-05-03 19:04:27.000 124 22467.28 170.81 41491.79 88888.00 2024-05-03 19:04:28.000 124 22467.24 170.86 41491.94 88888.00 2024-05-03 19:04:29.000 124 22467.30 170.93 41491.99 88888.00 2024-05-03 19:04:30.000 124 22467.38 170.95 41491.89 47566.89 2024-05-03 19:04:31.000 124 22467.38 170.93 41491.82 88888.00 2024-05-03 19:04:32.000 124 22467.33 170.94 41491.86 88888.00 2024-05-03 19:04:33.000 124 22467.27 170.98 41491.87 88888.00 2024-05-03 19:04:34.000 124 22467.24 171.00 41491.78 88888.00 2024-05-03 19:04:35.000 124 22467.25 170.97 41491.71 47566.85 2024-05-03 19:04:36.000 124 22467.26 170.93 41491.72 88888.00 2024-05-03 19:04:37.000 124 22467.25 170.96 41491.75 88888.00 2024-05-03 19:04:38.000 124 22467.22 170.97 41491.79 88888.00 2024-05-03 19:04:39.000 124 22467.20 170.95 41491.83 88888.00 2024-05-03 19:04:40.000 124 22467.21 170.96 41491.90 47566.84 2024-05-03 19:04:41.000 124 22467.20 171.01 41491.96 88888.00 2024-05-03 19:04:42.000 124 22467.19 171.04 41491.95 88888.00 2024-05-03 19:04:43.000 124 22467.15 171.04 41491.90 88888.00 2024-05-03 19:04:44.000 124 22467.10 171.03 41491.86 88888.00 2024-05-03 19:04:45.000 124 22467.10 170.99 41491.80 47566.78 2024-05-03 19:04:46.000 124 22467.12 170.91 41491.75 88888.00 2024-05-03 19:04:47.000 124 22467.12 170.85 41491.75 88888.00 2024-05-03 19:04:48.000 124 22467.11 170.84 41491.73 88888.00 2024-05-03 19:04:49.000 124 22467.09 170.85 41491.71 88888.00 2024-05-03 19:04:50.000 124 22467.10 170.80 41491.75 47566.79 2024-05-03 19:04:51.000 124 22467.15 170.75 41491.84 88888.00 2024-05-03 19:04:52.000 124 22467.19 170.77 41491.91 88888.00 2024-05-03 19:04:53.000 124 22467.20 170.84 41491.90 88888.00 2024-05-03 19:04:54.000 124 22467.18 170.92 41491.91 88888.00 2024-05-03 19:04:55.000 124 22467.16 170.93 41491.97 47566.82 2024-05-03 19:04:56.000 124 22467.17 170.89 41491.97 88888.00 2024-05-03 19:04:57.000 124 22467.20 170.84 41491.86 88888.00 2024-05-03 19:04:58.000 124 22467.20 170.83 41491.79 88888.00 2024-05-03 19:04:59.000 124 22467.19 170.85 41491.82 88888.00 2024-05-03 19:05:00.000 124 22467.20 170.87 41491.89 47566.80 2024-05-03 19:05:01.000 124 22467.19 170.84 41491.90 88888.00 2024-05-03 19:05:02.000 124 22467.17 170.81 41491.85 88888.00 2024-05-03 19:05:03.000 124 22467.15 170.81 41491.80 88888.00 2024-05-03 19:05:04.000 124 22467.15 170.84 41491.79 88888.00 2024-05-03 19:05:05.000 124 22467.18 170.89 41491.80 47566.80 2024-05-03 19:05:06.000 124 22467.18 170.89 41491.78 88888.00 2024-05-03 19:05:07.000 124 22467.21 170.88 41491.78 88888.00 2024-05-03 19:05:08.000 124 22467.24 170.90 41491.84 88888.00 2024-05-03 19:05:09.000 124 22467.22 170.91 41491.84 88888.00 2024-05-03 19:05:10.000 124 22467.19 170.92 41491.81 47566.76 2024-05-03 19:05:11.000 124 22467.17 170.95 41491.80 88888.00 2024-05-03 19:05:12.000 124 22467.16 170.99 41491.84 88888.00 2024-05-03 19:05:13.000 124 22467.16 171.03 41491.88 88888.00 2024-05-03 19:05:14.000 124 22467.15 171.06 41491.86 88888.00 2024-05-03 19:05:15.000 124 22467.11 171.04 41491.85 47566.77 2024-05-03 19:05:16.000 124 22467.06 170.99 41491.86 88888.00 2024-05-03 19:05:17.000 124 22467.03 170.94 41491.87 88888.00 2024-05-03 19:05:18.000 124 22467.05 170.94 41491.91 88888.00 2024-05-03 19:05:19.000 124 22467.06 170.96 41491.97 88888.00 2024-05-03 19:05:20.000 124 22467.05 170.97 41491.92 47566.72 2024-05-03 19:05:21.000 124 22467.00 170.97 41491.77 88888.00 2024-05-03 19:05:22.000 124 22466.97 170.99 41491.66 88888.00 2024-05-03 19:05:23.000 124 22467.00 171.00 41491.68 88888.00 2024-05-03 19:05:24.000 124 22467.03 171.00 41491.79 88888.00 2024-05-03 19:05:25.000 124 22467.01 171.02 41491.93 47566.69 2024-05-03 19:05:26.000 124 22466.99 171.03 41491.92 88888.00 2024-05-03 19:05:27.000 124 22467.02 171.05 41491.83 88888.00 2024-05-03 19:05:28.000 124 22467.05 171.10 41491.83 88888.00 2024-05-03 19:05:29.000 124 22467.04 171.15 41491.84 88888.00 2024-05-03 19:05:30.000 124 22467.02 171.15 41491.83 47566.67 2024-05-03 19:05:31.000 124 22466.99 171.13 41491.81 88888.00 2024-05-03 19:05:32.000 124 22466.93 171.13 41491.78 88888.00 2024-05-03 19:05:33.000 124 22466.90 171.16 41491.77 88888.00 2024-05-03 19:05:34.000 124 22466.94 171.18 41491.79 88888.00 2024-05-03 19:05:35.000 124 22466.99 171.20 41491.81 47566.65 2024-05-03 19:05:36.000 124 22467.01 171.20 41491.79 88888.00 2024-05-03 19:05:37.000 124 22467.03 171.18 41491.81 88888.00 2024-05-03 19:05:38.000 124 22467.08 171.16 41491.87 88888.00 2024-05-03 19:05:39.000 124 22467.10 171.12 41491.82 88888.00 2024-05-03 19:05:40.000 124 22467.04 171.09 41491.67 47566.65 2024-05-03 19:05:41.000 124 22467.01 171.12 41491.65 88888.00 2024-05-03 19:05:42.000 124 22467.04 171.14 41491.74 88888.00 2024-05-03 19:05:43.000 124 22467.01 171.12 41491.78 88888.00 2024-05-03 19:05:44.000 124 22466.93 171.11 41491.69 88888.00 2024-05-03 19:05:45.000 124 22466.89 171.12 41491.56 47566.61 2024-05-03 19:05:46.000 124 22466.90 171.13 41491.53 88888.00 2024-05-03 19:05:47.000 124 22466.88 171.15 41491.57 88888.00 2024-05-03 19:05:48.000 124 22466.85 171.15 41491.60 88888.00 2024-05-03 19:05:49.000 124 22466.84 171.10 41491.62 88888.00 2024-05-03 19:05:50.000 124 22466.85 171.06 41491.64 47566.60 2024-05-03 19:05:51.000 124 22466.86 171.07 41491.61 88888.00 2024-05-03 19:05:52.000 124 22466.85 171.09 41491.56 88888.00 2024-05-03 19:05:53.000 124 22466.85 171.11 41491.59 88888.00 2024-05-03 19:05:54.000 124 22466.89 171.14 41491.69 88888.00 2024-05-03 19:05:55.000 124 22466.89 171.17 41491.81 47566.58 2024-05-03 19:05:56.000 124 22466.85 171.17 41491.84 88888.00 2024-05-03 19:05:57.000 124 22466.85 171.18 41491.80 88888.00 2024-05-03 19:05:58.000 124 22466.88 171.21 41491.69 88888.00 2024-05-03 19:05:59.000 124 22466.80 171.24 41491.62 88888.00 2024-05-03 19:06:00.000 124 22466.70 171.22 41491.67 47566.53 2024-05-03 19:06:01.000 124 22466.67 171.15 41491.77 88888.00 2024-05-03 19:06:02.000 124 22466.67 171.15 41491.82 88888.00 2024-05-03 19:06:03.000 124 22466.65 171.20 41491.84 88888.00 2024-05-03 19:06:04.000 124 22466.65 171.19 41491.82 88888.00 2024-05-03 19:06:05.000 124 22466.68 171.16 41491.84 47566.48 2024-05-03 19:06:06.000 124 22466.69 171.16 41491.90 88888.00 2024-05-03 19:06:07.000 124 22466.68 171.15 41491.91 88888.00 2024-05-03 19:06:08.000 124 22466.66 171.11 41491.86 88888.00 2024-05-03 19:06:09.000 124 22466.64 171.10 41491.85 88888.00 2024-05-03 19:06:10.000 124 22466.64 171.12 41491.87 47566.48 2024-05-03 19:06:11.000 124 22466.65 171.16 41491.91 88888.00 2024-05-03 19:06:12.000 124 22466.64 171.17 41491.96 88888.00 2024-05-03 19:06:13.000 124 22466.59 171.15 41491.94 88888.00 2024-05-03 19:06:14.000 124 22466.57 171.16 41491.91 88888.00 2024-05-03 19:06:15.000 124 22466.62 171.17 41491.91 47566.49 2024-05-03 19:06:16.000 124 22466.67 171.14 41491.84 88888.00 2024-05-03 19:06:17.000 124 22466.66 171.14 41491.76 88888.00 2024-05-03 19:06:18.000 124 22466.60 171.17 41491.83 88888.00 2024-05-03 19:06:19.000 124 22466.60 171.17 41491.96 88888.00 2024-05-03 19:06:20.000 124 22466.63 171.12 41491.94 47566.50 2024-05-03 19:06:21.000 124 22466.62 171.08 41491.81 88888.00 2024-05-03 19:06:22.000 124 22466.60 171.11 41491.78 88888.00 2024-05-03 19:06:23.000 124 22466.58 171.14 41491.87 88888.00 2024-05-03 19:06:24.000 124 22466.54 171.13 41491.87 88888.00 2024-05-03 19:06:25.000 124 22466.55 171.12 41491.87 47566.48 2024-05-03 19:06:26.000 124 22466.57 171.14 41491.94 88888.00 2024-05-03 19:06:27.000 124 22466.54 171.18 41491.90 88888.00 2024-05-03 19:06:28.000 124 22466.53 171.20 41491.74 88888.00 2024-05-03 19:06:29.000 124 22466.54 171.21 41491.66 88888.00 2024-05-03 19:06:30.000 124 22466.53 171.26 41491.73 47566.47 2024-05-03 19:06:31.000 124 22466.47 171.32 41491.79 88888.00 2024-05-03 19:06:32.000 124 22466.44 171.34 41491.73 88888.00 2024-05-03 19:06:33.000 124 22466.50 171.35 41491.64 88888.00 2024-05-03 19:06:34.000 124 22466.56 171.34 41491.63 88888.00 2024-05-03 19:06:35.000 124 22466.56 171.31 41491.69 47566.43 2024-05-03 19:06:36.000 124 22466.51 171.31 41491.78 88888.00 2024-05-03 19:06:37.000 124 22466.47 171.28 41491.82 88888.00 2024-05-03 19:06:38.000 124 22466.44 171.23 41491.80 88888.00 2024-05-03 19:06:39.000 124 22466.47 171.23 41491.77 88888.00 2024-05-03 19:06:40.000 124 22466.50 171.28 41491.76 47566.44 2024-05-03 19:06:41.000 124 22466.48 171.28 41491.77 88888.00 2024-05-03 19:06:42.000 124 22466.42 171.24 41491.76 88888.00 2024-05-03 19:06:43.000 124 22466.33 171.24 41491.73 88888.00 2024-05-03 19:06:44.000 124 22466.28 171.28 41491.75 88888.00 2024-05-03 19:06:45.000 124 22466.32 171.30 41491.77 47566.41 2024-05-03 19:06:46.000 124 22466.37 171.27 41491.81 88888.00 2024-05-03 19:06:47.000 124 22466.41 171.26 41491.88 88888.00 2024-05-03 19:06:48.000 124 22466.42 171.30 41491.95 88888.00 2024-05-03 19:06:49.000 124 22466.43 171.35 41491.99 88888.00 2024-05-03 19:06:50.000 124 22466.44 171.37 41491.98 47566.41 2024-05-03 19:06:51.000 124 22466.41 171.34 41491.96 88888.00 2024-05-03 19:06:52.000 124 22466.37 171.30 41491.97 88888.00 2024-05-03 19:06:53.000 124 22466.33 171.31 41491.96 88888.00 2024-05-03 19:06:54.000 124 22466.30 171.34 41491.86 88888.00 2024-05-03 19:06:55.000 124 22466.27 171.35 41491.76 47566.38 2024-05-03 19:06:56.000 124 22466.22 171.34 41491.79 88888.00 2024-05-03 19:06:57.000 124 22466.17 171.34 41491.83 88888.00 2024-05-03 19:06:58.000 124 22466.21 171.34 41491.81 88888.00 2024-05-03 19:06:59.000 124 22466.24 171.31 41491.77 88888.00 2024-05-03 19:07:00.000 124 22466.24 171.28 41491.74 47566.32 2024-05-03 19:07:01.000 124 22466.23 171.26 41491.72 88888.00 2024-05-03 19:07:02.000 124 22466.19 171.26 41491.69 88888.00 2024-05-03 19:07:03.000 124 22466.13 171.29 41491.65 88888.00 2024-05-03 19:07:04.000 124 22466.10 171.35 41491.64 88888.00 2024-05-03 19:07:05.000 124 22466.15 171.37 41491.74 47566.33 2024-05-03 19:07:06.000 124 22466.20 171.33 41491.86 88888.00 2024-05-03 19:07:07.000 124 22466.23 171.31 41491.88 88888.00 2024-05-03 19:07:08.000 124 22466.24 171.33 41491.83 88888.00 2024-05-03 19:07:09.000 124 22466.25 171.35 41491.75 88888.00 2024-05-03 19:07:10.000 124 22466.21 171.33 41491.61 47566.34 2024-05-03 19:07:11.000 124 22466.19 171.29 41491.56 88888.00 2024-05-03 19:07:12.000 124 22466.17 171.27 41491.66 88888.00 2024-05-03 19:07:13.000 124 22466.14 171.26 41491.72 88888.00 2024-05-03 19:07:14.000 124 22466.16 171.25 41491.76 88888.00 2024-05-03 19:07:15.000 124 22466.25 171.26 41491.82 47566.28 2024-05-03 19:07:16.000 124 22466.31 171.28 41491.86 88888.00 2024-05-03 19:07:17.000 124 22466.30 171.28 41491.84 88888.00 2024-05-03 19:07:18.000 124 22466.30 171.31 41491.82 88888.00 2024-05-03 19:07:19.000 124 22466.31 171.34 41491.82 88888.00 2024-05-03 19:07:20.000 124 22466.26 171.33 41491.78 47566.29 2024-05-03 19:07:21.000 124 22466.18 171.31 41491.69 88888.00 2024-05-03 19:07:22.000 124 22466.13 171.29 41491.59 88888.00 2024-05-03 19:07:23.000 124 22466.13 171.29 41491.52 88888.00 2024-05-03 19:07:24.000 124 22466.14 171.38 41491.50 88888.00 2024-05-03 19:07:25.000 124 22466.15 171.48 41491.57 47566.24 2024-05-03 19:07:26.000 124 22466.17 171.47 41491.67 88888.00 2024-05-03 19:07:27.000 124 22466.19 171.43 41491.69 88888.00 2024-05-03 19:07:28.000 124 22466.19 171.48 41491.71 88888.00 2024-05-03 19:07:29.000 124 22466.21 171.52 41491.75 88888.00 2024-05-03 19:07:30.000 124 22466.20 171.44 41491.72 47566.26 2024-05-03 19:07:31.000 124 22466.18 171.34 41491.64 88888.00 2024-05-03 19:07:32.000 124 22466.20 171.32 41491.59 88888.00 2024-05-03 19:07:33.000 124 22466.22 171.40 41491.66 88888.00 2024-05-03 19:07:34.000 124 22466.21 171.51 41491.72 88888.00 2024-05-03 19:07:35.000 124 22466.17 171.54 41491.69 47566.27 2024-05-03 19:07:36.000 124 22466.14 171.47 41491.68 88888.00 2024-05-03 19:07:37.000 124 22466.13 171.41 41491.78 88888.00 2024-05-03 19:07:38.000 124 22466.13 171.45 41491.86 88888.00 2024-05-03 19:07:39.000 124 22466.10 171.51 41491.84 88888.00 2024-05-03 19:07:40.000 124 22466.10 171.52 41491.75 47566.23 2024-05-03 19:07:41.000 124 22466.11 171.50 41491.66 88888.00 2024-05-03 19:07:42.000 124 22466.13 171.47 41491.71 88888.00 2024-05-03 19:07:43.000 124 22466.18 171.46 41491.82 88888.00 2024-05-03 19:07:44.000 124 22466.20 171.45 41491.82 88888.00 2024-05-03 19:07:45.000 124 22466.16 171.45 41491.80 47566.27 2024-05-03 19:07:46.000 124 22466.14 171.45 41491.84 88888.00 2024-05-03 19:07:47.000 124 22466.14 171.46 41491.84 88888.00 2024-05-03 19:07:48.000 124 22466.15 171.48 41491.77 88888.00 2024-05-03 19:07:49.000 124 22466.14 171.51 41491.73 88888.00 2024-05-03 19:07:50.000 124 22466.10 171.52 41491.81 47566.27 2024-05-03 19:07:51.000 124 22466.08 171.50 41491.89 88888.00 2024-05-03 19:07:52.000 124 22466.05 171.47 41491.86 88888.00 2024-05-03 19:07:53.000 124 22466.02 171.43 41491.78 88888.00 2024-05-03 19:07:54.000 124 22466.02 171.43 41491.78 88888.00 2024-05-03 19:07:55.000 124 22465.98 171.43 41491.79 47566.27 2024-05-03 19:07:56.000 124 22465.94 171.44 41491.75 88888.00 2024-05-03 19:07:57.000 124 22465.93 171.47 41491.72 88888.00 2024-05-03 19:07:58.000 124 22465.93 171.52 41491.72 88888.00 2024-05-03 19:07:59.000 124 22465.96 171.57 41491.77 88888.00 2024-05-03 19:08:00.000 124 22466.03 171.56 41491.83 47566.26 2024-05-03 19:08:01.000 124 22466.06 171.47 41491.80 88888.00 2024-05-03 19:08:02.000 124 22466.04 171.40 41491.75 88888.00 2024-05-03 19:08:03.000 124 22466.05 171.44 41491.79 88888.00 2024-05-03 19:08:04.000 124 22466.07 171.48 41491.83 88888.00 2024-05-03 19:08:05.000 124 22466.06 171.49 41491.82 47566.21 2024-05-03 19:08:06.000 124 22466.07 171.46 41491.73 88888.00 2024-05-03 19:08:07.000 124 22466.10 171.39 41491.65 88888.00 2024-05-03 19:08:08.000 124 22466.12 171.33 41491.71 88888.00 2024-05-03 19:08:09.000 124 22466.14 171.34 41491.79 88888.00 2024-05-03 19:08:10.000 124 22466.14 171.37 41491.81 47566.22 2024-05-03 19:08:11.000 124 22466.15 171.40 41491.87 88888.00 2024-05-03 19:08:12.000 124 22466.18 171.43 41491.93 88888.00 2024-05-03 19:08:13.000 124 22466.19 171.43 41491.91 88888.00 2024-05-03 19:08:14.000 124 22466.15 171.45 41491.89 88888.00 2024-05-03 19:08:15.000 124 22466.11 171.47 41491.87 47566.20 2024-05-03 19:08:16.000 124 22466.11 171.44 41491.85 88888.00 2024-05-03 19:08:17.000 124 22466.14 171.36 41491.82 88888.00 2024-05-03 19:08:18.000 124 22466.11 171.32 41491.76 88888.00 2024-05-03 19:08:19.000 124 22466.06 171.36 41491.72 88888.00 2024-05-03 19:08:20.000 124 22466.04 171.44 41491.73 47566.23 2024-05-03 19:08:21.000 124 22466.04 171.50 41491.73 88888.00 2024-05-03 19:08:22.000 124 22466.05 171.51 41491.66 88888.00 2024-05-03 19:08:23.000 124 22466.09 171.50 41491.57 88888.00 2024-05-03 19:08:24.000 124 22466.10 171.50 41491.59 88888.00 2024-05-03 19:08:25.000 124 22466.07 171.46 41491.64 47566.22 2024-05-03 19:08:26.000 124 22466.00 171.37 41491.57 88888.00 2024-05-03 19:08:27.000 124 22465.94 171.30 41491.43 88888.00 2024-05-03 19:08:28.000 124 22465.91 171.29 41491.45 88888.00 2024-05-03 19:08:29.000 124 22465.92 171.32 41491.59 88888.00 2024-05-03 19:08:30.000 124 22465.96 171.34 41491.70 47566.18 2024-05-03 19:08:31.000 124 22466.01 171.34 41491.73 88888.00 2024-05-03 19:08:32.000 124 22466.06 171.37 41491.73 88888.00 2024-05-03 19:08:33.000 124 22466.09 171.43 41491.75 88888.00 2024-05-03 19:08:34.000 124 22466.07 171.46 41491.71 88888.00 2024-05-03 19:08:35.000 124 22466.05 171.41 41491.61 47566.22 2024-05-03 19:08:36.000 124 22466.10 171.32 41491.50 88888.00 2024-05-03 19:08:37.000 124 22466.18 171.30 41491.50 88888.00 2024-05-03 19:08:38.000 124 22466.20 171.40 41491.57 88888.00 2024-05-03 19:08:39.000 124 22466.16 171.56 41491.60 88888.00 2024-05-03 19:08:40.000 124 22466.12 171.65 41491.59 47566.20 2024-05-03 19:08:41.000 124 22466.13 171.62 41491.55 88888.00 2024-05-03 19:08:42.000 124 22466.16 171.55 41491.57 88888.00 2024-05-03 19:08:43.000 124 22466.14 171.52 41491.60 88888.00 2024-05-03 19:08:44.000 124 22466.07 171.54 41491.59 88888.00 2024-05-03 19:08:45.000 124 22466.06 171.55 41491.61 47566.24 2024-05-03 19:08:46.000 124 22466.07 171.53 41491.64 88888.00 2024-05-03 19:08:47.000 124 22466.04 171.54 41491.64 88888.00 2024-05-03 19:08:48.000 124 22466.03 171.59 41491.64 88888.00 2024-05-03 19:08:49.000 124 22466.08 171.66 41491.67 88888.00 2024-05-03 19:08:50.000 124 22466.12 171.67 41491.70 47566.20 2024-05-03 19:08:51.000 124 22466.05 171.58 41491.66 88888.00 2024-05-03 19:08:52.000 124 22465.99 171.48 41491.59 88888.00 2024-05-03 19:08:53.000 124 22466.05 171.42 41491.61 88888.00 2024-05-03 19:08:54.000 124 22466.15 171.40 41491.63 88888.00 2024-05-03 19:08:55.000 124 22466.13 171.39 41491.55 47566.20 2024-05-03 19:08:56.000 124 22466.09 171.38 41491.44 88888.00 2024-05-03 19:08:57.000 124 22466.11 171.39 41491.45 88888.00 2024-05-03 19:08:58.000 124 22466.12 171.38 41491.53 88888.00 2024-05-03 19:08:59.000 124 22466.12 171.37 41491.59 88888.00 2024-05-03 19:09:00.000 124 22466.14 171.39 41491.66 47566.21 2024-05-03 19:09:01.000 124 22466.14 171.39 41491.73 88888.00 2024-05-03 19:09:02.000 124 22466.12 171.36 41491.72 88888.00 2024-05-03 19:09:03.000 124 22466.14 171.37 41491.65 88888.00 2024-05-03 19:09:04.000 124 22466.16 171.38 41491.62 88888.00 2024-05-03 19:09:05.000 124 22466.12 171.36 41491.62 47566.19 2024-05-03 19:09:06.000 124 22466.08 171.35 41491.61 88888.00 2024-05-03 19:09:07.000 124 22466.08 171.34 41491.62 88888.00 2024-05-03 19:09:08.000 124 22466.08 171.34 41491.68 88888.00 2024-05-03 19:09:09.000 124 22466.02 171.37 41491.69 88888.00 2024-05-03 19:09:10.000 124 22466.00 171.38 41491.65 47566.20 2024-05-03 19:09:11.000 124 22466.04 171.35 41491.62 88888.00 2024-05-03 19:09:12.000 124 22466.06 171.35 41491.61 88888.00 2024-05-03 19:09:13.000 124 22466.04 171.40 41491.62 88888.00 2024-05-03 19:09:14.000 124 22466.02 171.46 41491.66 88888.00 2024-05-03 19:09:15.000 124 22466.01 171.46 41491.66 47566.23 2024-05-03 19:09:16.000 124 22466.03 171.46 41491.66 88888.00 2024-05-03 19:09:17.000 124 22466.04 171.46 41491.70 88888.00 2024-05-03 19:09:18.000 124 22466.02 171.38 41491.66 88888.00 2024-05-03 19:09:19.000 124 22466.00 171.32 41491.54 88888.00 2024-05-03 19:09:20.000 124 22466.01 171.33 41491.54 47566.20 2024-05-03 19:09:21.000 124 22465.99 171.34 41491.59 88888.00 2024-05-03 19:09:22.000 124 22465.97 171.35 41491.59 88888.00 2024-05-03 19:09:23.000 124 22465.97 171.38 41491.56 88888.00 2024-05-03 19:09:24.000 124 22465.99 171.39 41491.53 88888.00 2024-05-03 19:09:25.000 124 22465.99 171.39 41491.52 47566.20 2024-05-03 19:09:26.000 124 22466.00 171.40 41491.53 88888.00 2024-05-03 19:09:27.000 124 22466.04 171.41 41491.55 88888.00 2024-05-03 19:09:28.000 124 22466.09 171.42 41491.59 88888.00 2024-05-03 19:09:29.000 124 22466.08 171.45 41491.57 88888.00 2024-05-03 19:09:30.000 124 22466.04 171.46 41491.49 47566.21 2024-05-03 19:09:31.000 124 22466.03 171.42 41491.45 88888.00 2024-05-03 19:09:32.000 124 22466.05 171.35 41491.48 88888.00 2024-05-03 19:09:33.000 124 22466.04 171.31 41491.51 88888.00 2024-05-03 19:09:34.000 124 22466.03 171.31 41491.54 88888.00 2024-05-03 19:09:35.000 124 22466.05 171.35 41491.56 47566.18 2024-05-03 19:09:36.000 124 22466.09 171.39 41491.60 88888.00 2024-05-03 19:09:37.000 124 22466.13 171.41 41491.62 88888.00 2024-05-03 19:09:38.000 124 22466.14 171.43 41491.57 88888.00 2024-05-03 19:09:39.000 124 22466.13 171.45 41491.56 88888.00 2024-05-03 19:09:40.000 124 22466.12 171.44 41491.62 47566.22 2024-05-03 19:09:41.000 124 22466.12 171.35 41491.66 88888.00 2024-05-03 19:09:42.000 124 22466.15 171.25 41491.66 88888.00 2024-05-03 19:09:43.000 124 22466.17 171.21 41491.64 88888.00 2024-05-03 19:09:44.000 124 22466.18 171.23 41491.59 88888.00 2024-05-03 19:09:45.000 124 22466.19 171.25 41491.52 47566.21 2024-05-03 19:09:46.000 124 22466.17 171.28 41491.45 88888.00 2024-05-03 19:09:47.000 124 22466.09 171.33 41491.44 88888.00 2024-05-03 19:09:48.000 124 22466.06 171.38 41491.52 88888.00 2024-05-03 19:09:49.000 124 22466.09 171.44 41491.59 88888.00 2024-05-03 19:09:50.000 124 22466.11 171.45 41491.61 47566.23 2024-05-03 19:09:51.000 124 22466.09 171.39 41491.64 88888.00 2024-05-03 19:09:52.000 124 22466.06 171.36 41491.70 88888.00 2024-05-03 19:09:53.000 124 22466.06 171.42 41491.80 88888.00 2024-05-03 19:09:54.000 124 22466.06 171.49 41491.84 88888.00 2024-05-03 19:09:55.000 124 22466.06 171.51 41491.73 47566.22 2024-05-03 19:09:56.000 124 22466.06 171.50 41491.56 88888.00 2024-05-03 19:09:57.000 124 22466.06 171.49 41491.47 88888.00 2024-05-03 19:09:58.000 124 22466.06 171.47 41491.40 88888.00 2024-05-03 19:09:59.000 124 22466.06 171.44 41491.34 88888.00 2024-05-03 19:10:00.000 124 22466.07 171.41 41491.35 47566.21 2024-05-03 19:10:01.000 124 22466.12 171.47 41491.45 88888.00 2024-05-03 19:10:02.000 124 22466.15 171.56 41491.54 88888.00 2024-05-03 19:10:03.000 124 22466.15 171.58 41491.53 88888.00 2024-05-03 19:10:04.000 124 22466.13 171.54 41491.45 88888.00 2024-05-03 19:10:05.000 124 22466.11 171.47 41491.38 47566.20 2024-05-03 19:10:06.000 124 22466.12 171.41 41491.39 88888.00 2024-05-03 19:10:07.000 124 22466.13 171.42 41491.46 88888.00 2024-05-03 19:10:08.000 124 22466.12 171.46 41491.47 88888.00 2024-05-03 19:10:09.000 124 22466.10 171.49 41491.41 88888.00 2024-05-03 19:10:10.000 124 22466.08 171.50 41491.44 47566.20 2024-05-03 19:10:11.000 124 22466.05 171.48 41491.56 88888.00 2024-05-03 19:10:12.000 124 22466.04 171.43 41491.64 88888.00 2024-05-03 19:10:13.000 124 22466.03 171.39 41491.61 88888.00 2024-05-03 19:10:14.000 124 22466.00 171.39 41491.51 88888.00 2024-05-03 19:10:15.000 124 22465.99 171.38 41491.48 47566.23 2024-05-03 19:10:16.000 124 22466.00 171.35 41491.56 88888.00 2024-05-03 19:10:17.000 124 22465.99 171.34 41491.66 88888.00 2024-05-03 19:10:18.000 124 22465.97 171.37 41491.70 88888.00 2024-05-03 19:10:19.000 124 22465.94 171.40 41491.72 88888.00 2024-05-03 19:10:20.000 124 22465.93 171.43 41491.73 47566.25 2024-05-03 19:10:21.000 124 22465.96 171.45 41491.73 88888.00 2024-05-03 19:10:22.000 124 22465.97 171.44 41491.71 88888.00 2024-05-03 19:10:23.000 124 22465.93 171.41 41491.64 88888.00 2024-05-03 19:10:24.000 124 22465.94 171.40 41491.64 88888.00 2024-05-03 19:10:25.000 124 22466.00 171.40 41491.69 47566.28 2024-05-03 19:10:26.000 124 22466.05 171.41 41491.68 88888.00 2024-05-03 19:10:27.000 124 22466.05 171.45 41491.67 88888.00 2024-05-03 19:10:28.000 124 22466.04 171.46 41491.71 88888.00 2024-05-03 19:10:29.000 124 22466.06 171.44 41491.74 88888.00 2024-05-03 19:10:30.000 124 22466.07 171.40 41491.74 47566.30 2024-05-03 19:10:31.000 124 22466.08 171.37 41491.74 88888.00 2024-05-03 19:10:32.000 124 22466.08 171.37 41491.74 88888.00 2024-05-03 19:10:33.000 124 22466.08 171.43 41491.75 88888.00 2024-05-03 19:10:34.000 124 22466.06 171.50 41491.75 88888.00 2024-05-03 19:10:35.000 124 22466.02 171.48 41491.65 47566.30 2024-05-03 19:10:36.000 124 22466.01 171.42 41491.56 88888.00 2024-05-03 19:10:37.000 124 22466.07 171.44 41491.58 88888.00 2024-05-03 19:10:38.000 124 22466.14 171.47 41491.62 88888.00 2024-05-03 19:10:39.000 124 22466.13 171.47 41491.60 88888.00 2024-05-03 19:10:40.000 124 22466.09 171.47 41491.59 47566.35 2024-05-03 19:10:41.000 124 22466.10 171.44 41491.62 88888.00 2024-05-03 19:10:42.000 124 22466.15 171.42 41491.63 88888.00 2024-05-03 19:10:43.000 124 22466.15 171.45 41491.63 88888.00 2024-05-03 19:10:44.000 124 22466.09 171.46 41491.66 88888.00 2024-05-03 19:10:45.000 124 22466.06 171.45 41491.76 47566.35 2024-05-03 19:10:46.000 124 22466.10 171.42 41491.85 88888.00 2024-05-03 19:10:47.000 124 22466.12 171.39 41491.82 88888.00 2024-05-03 19:10:48.000 124 22466.09 171.42 41491.74 88888.00 2024-05-03 19:10:49.000 124 22466.10 171.48 41491.71 88888.00 2024-05-03 19:10:50.000 124 22466.13 171.49 41491.69 47566.38 2024-05-03 19:10:51.000 124 22466.10 171.42 41491.66 88888.00 2024-05-03 19:10:52.000 124 22466.06 171.40 41491.69 88888.00 2024-05-03 19:10:53.000 124 22466.05 171.46 41491.77 88888.00 2024-05-03 19:10:54.000 124 22466.08 171.51 41491.82 88888.00 2024-05-03 19:10:55.000 124 22466.12 171.54 41491.79 47566.39 2024-05-03 19:10:56.000 124 22466.16 171.52 41491.77 88888.00 2024-05-03 19:10:57.000 124 22466.15 171.46 41491.72 88888.00 2024-05-03 19:10:58.000 124 22466.12 171.44 41491.69 88888.00 2024-05-03 19:10:59.000 124 22466.15 171.48 41491.73 88888.00 2024-05-03 19:11:00.000 124 22466.18 171.51 41491.80 47566.40 2024-05-03 19:11:01.000 124 22466.14 171.46 41491.81 88888.00 2024-05-03 19:11:02.000 124 22466.11 171.40 41491.77 88888.00 2024-05-03 19:11:03.000 124 22466.10 171.40 41491.74 88888.00 2024-05-03 19:11:04.000 124 22466.12 171.43 41491.77 88888.00 2024-05-03 19:11:05.000 124 22466.13 171.45 41491.84 47566.42 2024-05-03 19:11:06.000 124 22466.11 171.48 41491.89 88888.00 2024-05-03 19:11:07.000 124 22466.08 171.48 41491.90 88888.00 2024-05-03 19:11:08.000 124 22466.04 171.45 41491.85 88888.00 2024-05-03 19:11:09.000 124 22466.03 171.41 41491.78 88888.00 2024-05-03 19:11:10.000 124 22466.11 171.43 41491.79 47566.44 2024-05-03 19:11:11.000 124 22466.19 171.49 41491.89 88888.00 2024-05-03 19:11:12.000 124 22466.19 171.53 41491.94 88888.00 2024-05-03 19:11:13.000 124 22466.12 171.49 41491.91 88888.00 2024-05-03 19:11:14.000 124 22466.08 171.44 41491.89 88888.00 2024-05-03 19:11:15.000 124 22466.13 171.42 41491.88 47566.46 2024-05-03 19:11:16.000 124 22466.17 171.42 41491.88 88888.00 2024-05-03 19:11:17.000 124 22466.17 171.46 41491.91 88888.00 2024-05-03 19:11:18.000 124 22466.18 171.48 41491.91 88888.00 2024-05-03 19:11:19.000 124 22466.18 171.44 41491.93 88888.00 2024-05-03 19:11:20.000 124 22466.17 171.43 41491.97 47566.47 2024-05-03 19:11:21.000 124 22466.16 171.47 41492.00 88888.00 2024-05-03 19:11:22.000 124 22466.15 171.45 41492.00 88888.00 2024-05-03 19:11:23.000 124 22466.12 171.43 41492.03 88888.00 2024-05-03 19:11:24.000 124 22466.08 171.46 41492.08 88888.00 2024-05-03 19:11:25.000 124 22466.05 171.46 41492.07 47566.42 2024-05-03 19:11:26.000 124 22466.02 171.40 41492.03 88888.00 2024-05-03 19:11:27.000 124 22466.03 171.36 41491.98 88888.00 2024-05-03 19:11:28.000 124 22466.07 171.38 41491.91 88888.00 2024-05-03 19:11:29.000 124 22466.09 171.41 41491.87 88888.00 2024-05-03 19:11:30.000 124 22466.08 171.41 41491.85 47566.43 2024-05-03 19:11:31.000 124 22466.10 171.41 41491.85 88888.00 2024-05-03 19:11:32.000 124 22466.10 171.43 41491.87 88888.00 2024-05-03 19:11:33.000 124 22466.08 171.47 41491.92 88888.00 2024-05-03 19:11:34.000 124 22466.03 171.52 41491.94 88888.00 2024-05-03 19:11:35.000 124 22466.01 171.52 41491.90 47566.45 2024-05-03 19:11:36.000 124 22466.01 171.45 41491.94 88888.00 2024-05-03 19:11:37.000 124 22466.04 171.38 41492.06 88888.00 2024-05-03 19:11:38.000 124 22466.10 171.36 41492.11 88888.00 2024-05-03 19:11:39.000 124 22466.14 171.37 41492.09 88888.00 2024-05-03 19:11:40.000 124 22466.14 171.39 41492.05 47566.48 2024-05-03 19:11:41.000 124 22466.12 171.40 41492.02 88888.00 2024-05-03 19:11:42.000 124 22466.10 171.42 41492.00 88888.00 2024-05-03 19:11:43.000 124 22466.07 171.43 41491.98 88888.00 2024-05-03 19:11:44.000 124 22466.05 171.40 41491.93 88888.00 2024-05-03 19:11:45.000 124 22466.03 171.38 41491.91 47566.45 2024-05-03 19:11:46.000 124 22466.00 171.36 41491.94 88888.00 2024-05-03 19:11:47.000 124 22465.97 171.34 41491.89 88888.00 2024-05-03 19:11:48.000 124 22466.00 171.36 41491.86 88888.00 2024-05-03 19:11:49.000 124 22466.09 171.45 41491.89 88888.00 2024-05-03 19:11:50.000 124 22466.15 171.53 41491.96 47566.46 2024-05-03 19:11:51.000 124 22466.11 171.52 41492.01 88888.00 2024-05-03 19:11:52.000 124 22466.00 171.41 41492.00 88888.00 2024-05-03 19:11:53.000 124 22465.90 171.37 41491.98 88888.00 2024-05-03 19:11:54.000 124 22465.91 171.41 41491.96 88888.00 2024-05-03 19:11:55.000 124 22465.98 171.41 41491.91 47566.49 2024-05-03 19:11:56.000 124 22466.00 171.38 41491.87 88888.00 2024-05-03 19:11:57.000 124 22465.98 171.36 41491.85 88888.00 2024-05-03 19:11:58.000 124 22466.01 171.35 41491.88 88888.00 2024-05-03 19:11:59.000 124 22466.06 171.37 41491.96 88888.00 2024-05-03 19:12:00.000 124 22466.11 171.42 41492.02 47566.50 2024-05-03 19:12:01.000 124 22466.12 171.48 41492.01 88888.00 2024-05-03 19:12:02.000 124 22466.10 171.49 41491.94 88888.00 2024-05-03 19:12:03.000 124 22466.05 171.48 41491.89 88888.00 2024-05-03 19:12:04.000 124 22465.99 171.45 41491.88 88888.00 2024-05-03 19:12:05.000 124 22465.93 171.41 41491.94 47566.49 2024-05-03 19:12:06.000 124 22465.91 171.37 41492.02 88888.00 2024-05-03 19:12:07.000 124 22465.96 171.38 41492.01 88888.00 2024-05-03 19:12:08.000 124 22466.02 171.42 41491.92 88888.00 2024-05-03 19:12:09.000 124 22466.03 171.46 41491.91 88888.00 2024-05-03 19:12:10.000 124 22466.05 171.47 41492.04 47566.50 2024-05-03 19:12:11.000 124 22466.04 171.44 41492.15 88888.00 2024-05-03 19:12:12.000 124 22466.01 171.42 41492.12 88888.00 2024-05-03 19:12:13.000 124 22466.00 171.44 41492.04 88888.00 2024-05-03 19:12:14.000 124 22465.97 171.44 41491.98 88888.00 2024-05-03 19:12:15.000 124 22465.92 171.43 41491.94 47566.48 2024-05-03 19:12:16.000 124 22465.88 171.41 41491.96 88888.00 2024-05-03 19:12:17.000 124 22465.86 171.36 41491.94 88888.00 2024-05-03 19:12:18.000 124 22465.87 171.36 41491.86 88888.00 2024-05-03 19:12:19.000 124 22465.90 171.41 41491.90 88888.00 2024-05-03 19:12:20.000 124 22465.93 171.42 41492.02 47566.50 2024-05-03 19:12:21.000 124 22465.92 171.35 41492.03 88888.00 2024-05-03 19:12:22.000 124 22465.89 171.30 41491.92 88888.00 2024-05-03 19:12:23.000 124 22465.87 171.32 41491.87 88888.00 2024-05-03 19:12:24.000 124 22465.88 171.37 41491.86 88888.00 2024-05-03 19:12:25.000 124 22465.89 171.36 41491.84 47566.43 2024-05-03 19:12:26.000 124 22465.91 171.33 41491.83 88888.00 2024-05-03 19:12:27.000 124 22465.95 171.32 41491.83 88888.00 2024-05-03 19:12:28.000 124 22465.97 171.30 41491.82 88888.00 2024-05-03 19:12:29.000 124 22465.97 171.29 41491.88 88888.00 2024-05-03 19:12:30.000 124 22465.99 171.27 41491.98 47566.51 2024-05-03 19:12:31.000 124 22466.01 171.24 41492.02 88888.00 2024-05-03 19:12:32.000 124 22465.99 171.24 41492.01 88888.00 2024-05-03 19:12:33.000 124 22465.98 171.25 41491.98 88888.00 2024-05-03 19:12:34.000 124 22465.99 171.22 41491.90 88888.00 2024-05-03 19:12:35.000 124 22466.00 171.19 41491.82 47566.50 2024-05-03 19:12:36.000 124 22466.03 171.21 41491.85 88888.00 2024-05-03 19:12:37.000 124 22466.05 171.24 41491.88 88888.00 2024-05-03 19:12:38.000 124 22466.01 171.24 41491.82 88888.00 2024-05-03 19:12:39.000 124 22466.01 171.26 41491.76 88888.00 2024-05-03 19:12:40.000 124 22466.06 171.29 41491.79 47566.52 2024-05-03 19:12:41.000 124 22466.06 171.30 41491.86 88888.00 2024-05-03 19:12:42.000 124 22466.00 171.28 41491.91 88888.00 2024-05-03 19:12:43.000 124 22465.95 171.25 41491.89 88888.00 2024-05-03 19:12:44.000 124 22465.94 171.25 41491.85 88888.00 2024-05-03 19:12:45.000 124 22465.93 171.25 41491.84 47566.48 2024-05-03 19:12:46.000 124 22465.93 171.23 41491.88 88888.00 2024-05-03 19:12:47.000 124 22465.97 171.25 41492.02 88888.00 2024-05-03 19:12:48.000 124 22466.01 171.29 41492.18 88888.00 2024-05-03 19:12:49.000 124 22466.00 171.33 41492.27 88888.00 2024-05-03 19:12:50.000 124 22465.98 171.32 41492.22 47566.49 2024-05-03 19:12:51.000 124 22466.00 171.29 41492.13 88888.00 2024-05-03 19:12:52.000 124 22466.00 171.28 41492.09 88888.00 2024-05-03 19:12:53.000 124 22465.98 171.26 41492.07 88888.00 2024-05-03 19:12:54.000 124 22465.95 171.23 41492.00 88888.00 2024-05-03 19:12:55.000 124 22465.93 171.22 41491.94 47566.55 2024-05-03 19:12:56.000 124 22465.96 171.23 41491.98 88888.00 2024-05-03 19:12:57.000 124 22465.99 171.21 41492.02 88888.00 2024-05-03 19:12:58.000 124 22465.97 171.20 41492.01 88888.00 2024-05-03 19:12:59.000 124 22465.93 171.25 41491.98 88888.00 2024-05-03 19:13:00.000 124 22465.97 171.30 41492.00 47566.47 2024-05-03 19:13:01.000 124 22466.01 171.29 41492.09 88888.00 2024-05-03 19:13:02.000 124 22466.00 171.25 41492.16 88888.00 2024-05-03 19:13:03.000 124 22465.99 171.26 41492.16 88888.00 2024-05-03 19:13:04.000 124 22466.03 171.30 41492.11 88888.00 2024-05-03 19:13:05.000 124 22466.05 171.28 41492.09 47566.48 2024-05-03 19:13:06.000 124 22466.03 171.24 41492.14 88888.00 2024-05-03 19:13:07.000 124 22465.99 171.22 41492.19 88888.00 2024-05-03 19:13:08.000 124 22465.99 171.23 41492.25 88888.00 2024-05-03 19:13:09.000 124 22466.03 171.28 41492.26 88888.00 2024-05-03 19:13:10.000 124 22466.03 171.27 41492.16 47566.51 2024-05-03 19:13:11.000 124 22465.99 171.21 41492.05 88888.00 2024-05-03 19:13:12.000 124 22466.00 171.22 41492.03 88888.00 2024-05-03 19:13:13.000 124 22466.06 171.29 41492.06 88888.00 2024-05-03 19:13:14.000 124 22466.08 171.37 41492.04 88888.00 2024-05-03 19:13:15.000 124 22466.08 171.37 41491.96 47566.51 2024-05-03 19:13:16.000 124 22466.04 171.30 41491.91 88888.00 2024-05-03 19:13:17.000 124 22466.00 171.25 41491.91 88888.00 2024-05-03 19:13:18.000 124 22465.96 171.29 41491.88 88888.00 2024-05-03 19:13:19.000 124 22465.94 171.33 41491.81 88888.00 2024-05-03 19:13:20.000 124 22465.95 171.33 41491.79 47566.54 2024-05-03 19:13:21.000 124 22466.00 171.29 41491.81 88888.00 2024-05-03 19:13:22.000 124 22466.05 171.24 41491.81 88888.00 2024-05-03 19:13:23.000 124 22466.04 171.26 41491.84 88888.00 2024-05-03 19:13:24.000 124 22465.99 171.34 41491.84 88888.00 2024-05-03 19:13:25.000 124 22465.97 171.38 41491.79 47566.52 2024-05-03 19:13:26.000 124 22465.97 171.28 41491.76 88888.00 2024-05-03 19:13:27.000 124 22465.95 171.19 41491.82 88888.00 2024-05-03 19:13:28.000 124 22465.94 171.21 41491.93 88888.00 2024-05-03 19:13:29.000 124 22465.98 171.30 41491.95 88888.00 2024-05-03 19:13:30.000 124 22466.03 171.34 41491.94 47566.55 2024-05-03 19:13:31.000 124 22466.07 171.31 41491.91 88888.00 2024-05-03 19:13:32.000 124 22466.06 171.26 41491.88 88888.00 2024-05-03 19:13:33.000 124 22466.06 171.23 41491.86 88888.00 2024-05-03 19:13:34.000 124 22466.07 171.24 41491.86 88888.00 2024-05-03 19:13:35.000 124 22466.07 171.24 41491.86 47566.57 2024-05-03 19:13:36.000 124 22466.07 171.23 41491.85 88888.00 2024-05-03 19:13:37.000 124 22466.06 171.22 41491.86 88888.00 2024-05-03 19:13:38.000 124 22466.04 171.22 41491.89 88888.00 2024-05-03 19:13:39.000 124 22466.05 171.26 41491.93 88888.00 2024-05-03 19:13:40.000 124 22466.09 171.31 41491.89 47566.56 2024-05-03 19:13:41.000 124 22466.08 171.34 41491.78 88888.00 2024-05-03 19:13:42.000 124 22466.01 171.34 41491.68 88888.00 2024-05-03 19:13:43.000 124 22465.99 171.35 41491.68 88888.00 2024-05-03 19:13:44.000 124 22466.02 171.34 41491.72 88888.00 2024-05-03 19:13:45.000 124 22466.05 171.32 41491.77 47566.54 2024-05-03 19:13:46.000 124 22466.06 171.32 41491.86 88888.00 2024-05-03 19:13:47.000 124 22466.07 171.32 41491.96 88888.00 2024-05-03 19:13:48.000 124 22466.07 171.31 41492.00 88888.00 2024-05-03 19:13:49.000 124 22466.08 171.29 41491.98 88888.00 2024-05-03 19:13:50.000 124 22466.07 171.28 41491.97 47566.54 2024-05-03 19:13:51.000 124 22466.02 171.29 41491.96 88888.00 2024-05-03 19:13:52.000 124 22465.99 171.34 41491.96 88888.00 2024-05-03 19:13:53.000 124 22466.01 171.41 41491.94 88888.00 2024-05-03 19:13:54.000 124 22466.06 171.43 41491.89 88888.00 2024-05-03 19:13:55.000 124 22466.07 171.42 41491.86 47566.55 2024-05-03 19:13:56.000 124 22466.04 171.41 41491.92 88888.00 2024-05-03 19:13:57.000 124 22466.06 171.37 41491.96 88888.00 2024-05-03 19:13:58.000 124 22466.07 171.30 41491.92 88888.00 2024-05-03 19:13:59.000 124 22466.04 171.27 41491.85 88888.00 2024-05-03 19:14:00.000 124 22466.00 171.32 41491.82 47566.56 2024-05-03 19:14:01.000 124 22466.01 171.41 41491.84 88888.00 2024-05-03 19:14:02.000 124 22466.02 171.45 41491.86 88888.00 2024-05-03 19:14:03.000 124 22466.01 171.43 41491.86 88888.00 2024-05-03 19:14:04.000 124 22466.01 171.42 41491.89 88888.00 2024-05-03 19:14:05.000 124 22466.02 171.45 41491.92 47566.58 2024-05-03 19:14:06.000 124 22466.02 171.42 41491.89 88888.00 2024-05-03 19:14:07.000 124 22466.03 171.34 41491.85 88888.00 2024-05-03 19:14:08.000 124 22466.05 171.32 41491.82 88888.00 2024-05-03 19:14:09.000 124 22466.04 171.35 41491.82 88888.00 2024-05-03 19:14:10.000 124 22466.05 171.34 41491.82 47566.60 2024-05-03 19:14:11.000 124 22466.09 171.28 41491.77 88888.00 2024-05-03 19:14:12.000 124 22466.16 171.23 41491.78 88888.00 2024-05-03 19:14:13.000 124 22466.19 171.25 41491.85 88888.00 2024-05-03 19:14:14.000 124 22466.19 171.29 41491.91 88888.00 2024-05-03 19:14:15.000 124 22466.15 171.27 41491.97 47566.58 2024-05-03 19:14:16.000 124 22466.11 171.19 41492.06 88888.00 2024-05-03 19:14:17.000 124 22466.10 171.17 41492.12 88888.00 2024-05-03 19:14:18.000 124 22466.10 171.21 41492.05 88888.00 2024-05-03 19:14:19.000 124 22466.12 171.24 41492.00 88888.00 2024-05-03 19:14:20.000 124 22466.15 171.22 41492.01 47566.56 2024-05-03 19:14:21.000 124 22466.15 171.20 41491.98 88888.00 2024-05-03 19:14:22.000 124 22466.16 171.16 41491.91 88888.00 2024-05-03 19:14:23.000 124 22466.15 171.14 41491.91 88888.00 2024-05-03 19:14:24.000 124 22466.10 171.15 41491.96 88888.00 2024-05-03 19:14:25.000 124 22466.03 171.18 41492.00 47566.64 2024-05-03 19:14:26.000 124 22466.02 171.19 41491.98 88888.00 2024-05-03 19:14:27.000 124 22466.03 171.19 41491.94 88888.00 2024-05-03 19:14:28.000 124 22466.02 171.20 41491.97 88888.00 2024-05-03 19:14:29.000 124 22466.01 171.24 41492.07 88888.00 2024-05-03 19:14:30.000 124 22466.01 171.28 41492.12 47566.62 2024-05-03 19:14:31.000 124 22466.02 171.25 41492.09 88888.00 2024-05-03 19:14:32.000 124 22466.03 171.23 41492.08 88888.00 2024-05-03 19:14:33.000 124 22466.06 171.23 41492.07 88888.00 2024-05-03 19:14:34.000 124 22466.09 171.26 41492.01 88888.00 2024-05-03 19:14:35.000 124 22466.15 171.28 41491.98 47566.65 2024-05-03 19:14:36.000 124 22466.20 171.28 41491.99 88888.00 2024-05-03 19:14:37.000 124 22466.23 171.26 41491.95 88888.00 2024-05-03 19:14:38.000 124 22466.24 171.26 41491.89 88888.00 2024-05-03 19:14:39.000 124 22466.22 171.28 41491.90 88888.00 2024-05-03 19:14:40.000 124 22466.16 171.28 41491.95 47566.66 2024-05-03 19:14:41.000 124 22466.12 171.27 41491.94 88888.00 2024-05-03 19:14:42.000 124 22466.13 171.27 41491.90 88888.00 2024-05-03 19:14:43.000 124 22466.14 171.25 41491.90 88888.00 2024-05-03 19:14:44.000 124 22466.12 171.21 41491.96 88888.00 2024-05-03 19:14:45.000 124 22466.14 171.17 41492.11 47566.64 2024-05-03 19:14:46.000 124 22466.18 171.15 41492.25 88888.00 2024-05-03 19:14:47.000 124 22466.21 171.16 41492.25 88888.00 2024-05-03 19:14:48.000 124 22466.25 171.18 41492.23 88888.00 2024-05-03 19:14:49.000 124 22466.29 171.19 41492.23 88888.00 2024-05-03 19:14:50.000 124 22466.29 171.17 41492.19 47566.68 2024-05-03 19:14:51.000 124 22466.29 171.13 41492.18 88888.00 2024-05-03 19:14:52.000 124 22466.31 171.14 41492.23 88888.00 2024-05-03 19:14:53.000 124 22466.29 171.14 41492.20 88888.00 2024-05-03 19:14:54.000 124 22466.26 171.12 41492.11 88888.00 2024-05-03 19:14:55.000 124 22466.26 171.13 41492.14 47566.71 2024-05-03 19:14:56.000 124 22466.28 171.16 41492.20 88888.00 2024-05-03 19:14:57.000 124 22466.28 171.14 41492.19 88888.00 2024-05-03 19:14:58.000 124 22466.28 171.10 41492.12 88888.00 2024-05-03 19:14:59.000 124 22466.24 171.07 41492.02 88888.00 2024-05-03 19:15:00.000 124 22466.20 171.04 41491.99 47566.71 2024-05-03 19:15:01.000 124 22466.20 171.02 41492.05 88888.00 2024-05-03 19:15:02.000 124 22466.28 171.04 41492.09 88888.00 2024-05-03 19:15:03.000 124 22466.35 171.05 41492.05 88888.00 2024-05-03 19:15:04.000 124 22466.31 171.03 41491.98 88888.00 2024-05-03 19:15:05.000 124 22466.22 171.00 41492.02 47566.74 2024-05-03 19:15:06.000 124 22466.19 171.00 41492.12 88888.00 2024-05-03 19:15:07.000 124 22466.22 171.02 41492.17 88888.00 2024-05-03 19:15:08.000 124 22466.26 171.04 41492.13 88888.00 2024-05-03 19:15:09.000 124 22466.30 171.06 41492.07 88888.00 2024-05-03 19:15:10.000 124 22466.33 171.10 41492.08 47566.72 2024-05-03 19:15:11.000 124 22466.39 171.10 41492.04 88888.00 2024-05-03 19:15:12.000 124 22466.39 171.01 41491.93 88888.00 2024-05-03 19:15:13.000 124 22466.31 170.93 41491.88 88888.00 2024-05-03 19:15:14.000 124 22466.26 170.97 41491.88 88888.00 2024-05-03 19:15:15.000 124 22466.30 171.05 41491.86 47566.76 2024-05-03 19:15:16.000 124 22466.36 171.06 41491.85 88888.00 2024-05-03 19:15:17.000 124 22466.40 171.03 41491.94 88888.00 2024-05-03 19:15:18.000 124 22466.41 171.05 41492.02 88888.00 2024-05-03 19:15:19.000 124 22466.42 171.05 41492.00 88888.00 2024-05-03 19:15:20.000 124 22466.42 171.02 41492.01 47566.78 2024-05-03 19:15:21.000 124 22466.38 170.98 41492.04 88888.00 2024-05-03 19:15:22.000 124 22466.37 170.95 41492.06 88888.00 2024-05-03 19:15:23.000 124 22466.39 170.92 41491.99 88888.00 2024-05-03 19:15:24.000 124 22466.41 170.92 41491.93 88888.00 2024-05-03 19:15:25.000 124 22466.43 170.91 41491.97 47566.79 2024-05-03 19:15:26.000 124 22466.44 170.87 41492.07 88888.00 2024-05-03 19:15:27.000 124 22466.45 170.82 41492.04 88888.00 2024-05-03 19:15:28.000 124 22466.47 170.80 41491.94 88888.00 2024-05-03 19:15:29.000 124 22466.51 170.83 41491.96 88888.00 2024-05-03 19:15:30.000 124 22466.51 170.85 41492.04 47566.80 2024-05-03 19:15:31.000 124 22466.47 170.86 41492.10 88888.00 2024-05-03 19:15:32.000 124 22466.43 170.85 41492.12 88888.00 2024-05-03 19:15:33.000 124 22466.42 170.87 41492.11 88888.00 2024-05-03 19:15:34.000 124 22466.43 170.92 41492.07 88888.00 2024-05-03 19:15:35.000 124 22466.43 170.98 41492.09 47566.84 2024-05-03 19:15:36.000 124 22466.43 170.98 41492.18 88888.00 2024-05-03 19:15:37.000 124 22466.41 170.94 41492.24 88888.00 2024-05-03 19:15:38.000 124 22466.41 170.88 41492.18 88888.00 2024-05-03 19:15:39.000 124 22466.44 170.85 41492.06 88888.00 2024-05-03 19:15:40.000 124 22466.47 170.83 41492.03 47566.85 2024-05-03 19:15:41.000 124 22466.46 170.82 41492.09 88888.00 2024-05-03 19:15:42.000 124 22466.39 170.86 41492.13 88888.00 2024-05-03 19:15:43.000 124 22466.33 170.90 41492.13 88888.00 2024-05-03 19:15:44.000 124 22466.32 170.88 41492.07 88888.00 2024-05-03 19:15:45.000 124 22466.34 170.87 41492.06 47566.84 2024-05-03 19:15:46.000 124 22466.34 170.91 41492.12 88888.00 2024-05-03 19:15:47.000 124 22466.31 170.94 41492.16 88888.00 2024-05-03 19:15:48.000 124 22466.26 170.96 41492.14 88888.00 2024-05-03 19:15:49.000 124 22466.26 170.98 41492.16 88888.00 2024-05-03 19:15:50.000 124 22466.31 170.96 41492.17 47566.79 2024-05-03 19:15:51.000 124 22466.34 170.88 41492.07 88888.00 2024-05-03 19:15:52.000 124 22466.35 170.88 41492.04 88888.00 2024-05-03 19:15:53.000 124 22466.33 170.96 41492.16 88888.00 2024-05-03 19:15:54.000 124 22466.29 171.03 41492.22 88888.00 2024-05-03 19:15:55.000 124 22466.27 171.04 41492.21 47566.80 2024-05-03 19:15:56.000 124 22466.28 171.03 41492.20 88888.00 2024-05-03 19:15:57.000 124 22466.25 171.00 41492.16 88888.00 2024-05-03 19:15:58.000 124 22466.26 170.99 41492.09 88888.00 2024-05-03 19:15:59.000 124 22466.31 170.99 41492.06 88888.00 2024-05-03 19:16:00.000 124 22466.33 171.03 41492.11 47566.76 2024-05-03 19:16:01.000 124 22466.32 171.09 41492.14 88888.00 2024-05-03 19:16:02.000 124 22466.30 171.09 41492.12 88888.00 2024-05-03 19:16:03.000 124 22466.24 171.06 41492.12 88888.00 2024-05-03 19:16:04.000 124 22466.20 171.04 41492.14 88888.00 2024-05-03 19:16:05.000 124 22466.21 171.01 41492.13 47566.81 2024-05-03 19:16:06.000 124 22466.22 170.96 41492.14 88888.00 2024-05-03 19:16:07.000 124 22466.23 170.96 41492.24 88888.00 2024-05-03 19:16:08.000 124 22466.26 170.98 41492.34 88888.00 2024-05-03 19:16:09.000 124 22466.26 171.00 41492.36 88888.00 2024-05-03 19:16:10.000 124 22466.20 170.97 41492.32 47566.77 2024-05-03 19:16:11.000 124 22466.16 170.89 41492.21 88888.00 2024-05-03 19:16:12.000 124 22466.16 170.85 41492.15 88888.00 2024-05-03 19:16:13.000 124 22466.20 170.87 41492.25 88888.00 2024-05-03 19:16:14.000 124 22466.23 170.90 41492.33 88888.00 2024-05-03 19:16:15.000 124 22466.23 170.89 41492.28 47566.80 2024-05-03 19:16:16.000 124 22466.22 170.86 41492.20 88888.00 2024-05-03 19:16:17.000 124 22466.21 170.85 41492.14 88888.00 2024-05-03 19:16:18.000 124 22466.22 170.85 41492.11 88888.00 2024-05-03 19:16:19.000 124 22466.23 170.88 41492.10 88888.00 2024-05-03 19:16:20.000 124 22466.21 170.91 41492.05 47566.81 2024-05-03 19:16:21.000 124 22466.19 170.91 41492.01 88888.00 2024-05-03 19:16:22.000 124 22466.22 170.91 41492.06 88888.00 2024-05-03 19:16:23.000 124 22466.25 170.91 41492.14 88888.00 2024-05-03 19:16:24.000 124 22466.25 170.95 41492.20 88888.00 2024-05-03 19:16:25.000 124 22466.23 171.04 41492.26 47566.76 2024-05-03 19:16:26.000 124 22466.18 171.08 41492.26 88888.00 2024-05-03 19:16:27.000 124 22466.14 171.04 41492.22 88888.00 2024-05-03 19:16:28.000 124 22466.13 170.98 41492.19 88888.00 2024-05-03 19:16:29.000 124 22466.16 170.97 41492.18 88888.00 2024-05-03 19:16:30.000 124 22466.20 170.97 41492.18 47566.78 2024-05-03 19:16:31.000 124 22466.19 170.95 41492.16 88888.00 2024-05-03 19:16:32.000 124 22466.17 170.98 41492.21 88888.00 2024-05-03 19:16:33.000 124 22466.16 171.03 41492.33 88888.00 2024-05-03 19:16:34.000 124 22466.17 171.05 41492.35 88888.00 2024-05-03 19:16:35.000 124 22466.14 171.01 41492.31 47566.78 2024-05-03 19:16:36.000 124 22466.10 170.91 41492.27 88888.00 2024-05-03 19:16:37.000 124 22466.12 170.84 41492.27 88888.00 2024-05-03 19:16:38.000 124 22466.14 170.84 41492.27 88888.00 2024-05-03 19:16:39.000 124 22466.13 170.87 41492.18 88888.00 2024-05-03 19:16:40.000 124 22466.13 170.89 41492.09 47566.78 2024-05-03 19:16:41.000 124 22466.13 170.90 41492.13 88888.00 2024-05-03 19:16:42.000 124 22466.12 170.91 41492.20 88888.00 2024-05-03 19:16:43.000 124 22466.09 170.92 41492.23 88888.00 2024-05-03 19:16:44.000 124 22466.05 170.91 41492.18 88888.00 2024-05-03 19:16:45.000 124 22466.03 170.91 41492.15 47566.81 2024-05-03 19:16:46.000 124 22466.06 170.97 41492.29 88888.00 2024-05-03 19:16:47.000 124 22466.08 171.01 41492.39 88888.00 2024-05-03 19:16:48.000 124 22466.10 170.97 41492.35 88888.00 2024-05-03 19:16:49.000 124 22466.12 170.92 41492.28 88888.00 2024-05-03 19:16:50.000 124 22466.15 170.91 41492.28 47566.78 2024-05-03 19:16:51.000 124 22466.16 170.93 41492.31 88888.00 2024-05-03 19:16:52.000 124 22466.15 170.93 41492.31 88888.00 2024-05-03 19:16:53.000 124 22466.10 170.92 41492.24 88888.00 2024-05-03 19:16:54.000 124 22466.08 170.93 41492.19 88888.00 2024-05-03 19:16:55.000 124 22466.05 170.93 41492.24 47566.77 2024-05-03 19:16:56.000 124 22466.02 170.92 41492.31 88888.00 2024-05-03 19:16:57.000 124 22466.02 170.94 41492.26 88888.00 2024-05-03 19:16:58.000 124 22466.06 170.91 41492.16 88888.00 2024-05-03 19:16:59.000 124 22466.09 170.88 41492.06 88888.00 2024-05-03 19:17:00.000 124 22466.07 170.90 41492.00 47566.78 2024-05-03 19:17:01.000 124 22466.03 170.91 41492.00 88888.00 2024-05-03 19:17:02.000 124 22466.01 170.90 41492.04 88888.00 2024-05-03 19:17:03.000 124 22466.01 170.89 41492.11 88888.00 2024-05-03 19:17:04.000 124 22466.03 170.90 41492.17 88888.00 2024-05-03 19:17:05.000 124 22466.01 170.88 41492.15 47566.74 2024-05-03 19:17:06.000 124 22465.96 170.88 41492.11 88888.00 2024-05-03 19:17:07.000 124 22465.93 170.91 41492.13 88888.00 2024-05-03 19:17:08.000 124 22465.91 170.94 41492.19 88888.00 2024-05-03 19:17:09.000 124 22465.88 170.93 41492.20 88888.00 2024-05-03 19:17:10.000 124 22465.89 170.92 41492.18 47566.77 2024-05-03 19:17:11.000 124 22465.93 170.88 41492.13 88888.00 2024-05-03 19:17:12.000 124 22465.95 170.82 41492.09 88888.00 2024-05-03 19:17:13.000 124 22465.99 170.84 41492.11 88888.00 2024-05-03 19:17:14.000 124 22466.03 170.94 41492.21 88888.00 2024-05-03 19:17:15.000 124 22466.03 170.94 41492.27 47566.80 2024-05-03 19:17:16.000 124 22466.02 170.88 41492.27 88888.00 2024-05-03 19:17:17.000 124 22466.02 170.86 41492.28 88888.00 2024-05-03 19:17:18.000 124 22466.04 170.91 41492.29 88888.00 2024-05-03 19:17:19.000 124 22466.06 170.97 41492.28 88888.00 2024-05-03 19:17:20.000 124 22466.08 170.97 41492.27 47566.76 2024-05-03 19:17:21.000 124 22466.08 170.90 41492.29 88888.00 2024-05-03 19:17:22.000 124 22466.06 170.83 41492.30 88888.00 2024-05-03 19:17:23.000 124 22466.06 170.85 41492.31 88888.00 2024-05-03 19:17:24.000 124 22466.13 170.94 41492.24 88888.00 2024-05-03 19:17:25.000 124 22466.19 170.97 41492.18 47566.82 2024-05-03 19:17:26.000 124 22466.18 170.91 41492.23 88888.00 2024-05-03 19:17:27.000 124 22466.14 170.86 41492.31 88888.00 2024-05-03 19:17:28.000 124 22466.14 170.89 41492.30 88888.00 2024-05-03 19:17:29.000 124 22466.17 170.94 41492.33 88888.00 2024-05-03 19:17:30.000 124 22466.15 170.90 41492.46 47566.80 2024-05-03 19:17:31.000 124 22466.10 170.81 41492.55 88888.00 2024-05-03 19:17:32.000 124 22466.10 170.81 41492.50 88888.00 2024-05-03 19:17:33.000 124 22466.16 170.83 41492.44 88888.00 2024-05-03 19:17:34.000 124 22466.23 170.85 41492.43 88888.00 2024-05-03 19:17:35.000 124 22466.31 170.87 41492.41 47566.83 2024-05-03 19:17:36.000 124 22466.35 170.85 41492.40 88888.00 2024-05-03 19:17:37.000 124 22466.34 170.77 41492.43 88888.00 2024-05-03 19:17:38.000 124 22466.32 170.73 41492.43 88888.00 2024-05-03 19:17:39.000 124 22466.27 170.75 41492.36 88888.00 2024-05-03 19:17:40.000 124 22466.19 170.78 41492.25 47566.84 2024-05-03 19:17:41.000 124 22466.17 170.81 41492.27 88888.00 2024-05-03 19:17:42.000 124 22466.21 170.81 41492.39 88888.00 2024-05-03 19:17:43.000 124 22466.25 170.80 41492.47 88888.00 2024-05-03 19:17:44.000 124 22466.25 170.82 41492.44 88888.00 2024-05-03 19:17:45.000 124 22466.24 170.85 41492.44 47566.81 2024-05-03 19:17:46.000 124 22466.22 170.86 41492.48 88888.00 2024-05-03 19:17:47.000 124 22466.19 170.86 41492.52 88888.00 2024-05-03 19:17:48.000 124 22466.20 170.85 41492.56 88888.00 2024-05-03 19:17:49.000 124 22466.19 170.85 41492.54 88888.00 2024-05-03 19:17:50.000 124 22466.17 170.84 41492.46 47566.81 2024-05-03 19:17:51.000 124 22466.19 170.84 41492.43 88888.00 2024-05-03 19:17:52.000 124 22466.23 170.86 41492.45 88888.00 2024-05-03 19:17:53.000 124 22466.25 170.87 41492.43 88888.00 2024-05-03 19:17:54.000 124 22466.28 170.85 41492.39 88888.00 2024-05-03 19:17:55.000 124 22466.30 170.83 41492.41 47566.81 2024-05-03 19:17:56.000 124 22466.26 170.84 41492.46 88888.00 2024-05-03 19:17:57.000 124 22466.24 170.85 41492.53 88888.00 2024-05-03 19:17:58.000 124 22466.26 170.86 41492.57 88888.00 2024-05-03 19:17:59.000 124 22466.26 170.87 41492.52 88888.00 2024-05-03 19:18:00.000 124 22466.22 170.83 41492.43 47566.80 2024-05-03 19:18:01.000 124 22466.18 170.79 41492.42 88888.00 2024-05-03 19:18:02.000 124 22466.13 170.77 41492.41 88888.00 2024-05-03 19:18:03.000 124 22466.11 170.78 41492.40 88888.00 2024-05-03 19:18:04.000 124 22466.14 170.83 41492.43 88888.00 2024-05-03 19:18:05.000 124 22466.17 170.89 41492.46 47566.84 2024-05-03 19:18:06.000 124 22466.14 170.90 41492.48 88888.00 2024-05-03 19:18:07.000 124 22466.08 170.88 41492.46 88888.00 2024-05-03 19:18:08.000 124 22466.08 170.89 41492.45 88888.00 2024-05-03 19:18:09.000 124 22466.15 170.94 41492.50 88888.00 2024-05-03 19:18:10.000 124 22466.19 170.95 41492.52 47566.81 2024-05-03 19:18:11.000 124 22466.20 170.93 41492.47 88888.00 2024-05-03 19:18:12.000 124 22466.19 170.89 41492.45 88888.00 2024-05-03 19:18:13.000 124 22466.16 170.86 41492.49 88888.00 2024-05-03 19:18:14.000 124 22466.17 170.88 41492.50 88888.00 2024-05-03 19:18:15.000 124 22466.21 170.95 41492.47 47566.85 2024-05-03 19:18:16.000 124 22466.21 170.94 41492.48 88888.00 2024-05-03 19:18:17.000 124 22466.18 170.90 41492.52 88888.00 2024-05-03 19:18:18.000 124 22466.18 170.91 41492.53 88888.00 2024-05-03 19:18:19.000 124 22466.19 170.90 41492.51 88888.00 2024-05-03 19:18:20.000 124 22466.18 170.86 41492.59 47566.86 2024-05-03 19:18:21.000 124 22466.18 170.86 41492.68 88888.00 2024-05-03 19:18:22.000 124 22466.19 170.89 41492.66 88888.00 2024-05-03 19:18:23.000 124 22466.19 170.93 41492.61 88888.00 2024-05-03 19:18:24.000 124 22466.15 170.95 41492.60 88888.00 2024-05-03 19:18:25.000 124 22466.14 170.95 41492.61 47566.82 2024-05-03 19:18:26.000 124 22466.19 170.95 41492.64 88888.00 2024-05-03 19:18:27.000 124 22466.25 170.94 41492.66 88888.00 2024-05-03 19:18:28.000 124 22466.24 170.93 41492.62 88888.00 2024-05-03 19:18:29.000 124 22466.17 170.93 41492.56 88888.00 2024-05-03 19:18:30.000 124 22466.15 170.90 41492.54 47566.87 2024-05-03 19:18:31.000 124 22466.19 170.91 41492.61 88888.00 2024-05-03 19:18:32.000 124 22466.20 170.92 41492.62 88888.00 2024-05-03 19:18:33.000 124 22466.13 170.90 41492.53 88888.00 2024-05-03 19:18:34.000 124 22466.07 170.92 41492.50 88888.00 2024-05-03 19:18:35.000 124 22466.04 170.94 41492.52 47566.86 2024-05-03 19:18:36.000 124 22465.99 170.91 41492.50 88888.00 2024-05-03 19:18:37.000 124 22465.97 170.89 41492.51 88888.00 2024-05-03 19:18:38.000 124 22466.02 170.92 41492.62 88888.00 2024-05-03 19:18:39.000 124 22466.09 170.95 41492.72 88888.00 2024-05-03 19:18:40.000 124 22466.08 170.95 41492.73 47566.88 2024-05-03 19:18:41.000 124 22466.01 170.94 41492.72 88888.00 2024-05-03 19:18:42.000 124 22465.96 170.91 41492.65 88888.00 2024-05-03 19:18:43.000 124 22465.96 170.89 41492.56 88888.00 2024-05-03 19:18:44.000 124 22466.00 170.89 41492.56 88888.00 2024-05-03 19:18:45.000 124 22466.01 170.89 41492.55 47566.83 2024-05-03 19:18:46.000 124 22465.96 170.87 41492.46 88888.00 2024-05-03 19:18:47.000 124 22465.96 170.84 41492.45 88888.00 2024-05-03 19:18:48.000 124 22466.01 170.81 41492.44 88888.00 2024-05-03 19:18:49.000 124 22466.05 170.79 41492.37 88888.00 2024-05-03 19:18:50.000 124 22466.10 170.82 41492.35 47566.86 2024-05-03 19:18:51.000 124 22466.16 170.88 41492.38 88888.00 2024-05-03 19:18:52.000 124 22466.15 170.88 41492.39 88888.00 2024-05-03 19:18:53.000 124 22466.10 170.86 41492.43 88888.00 2024-05-03 19:18:54.000 124 22466.08 170.86 41492.48 88888.00 2024-05-03 19:18:55.000 124 22466.14 170.83 41492.52 47566.85 2024-05-03 19:18:56.000 124 22466.17 170.81 41492.56 88888.00 2024-05-03 19:18:57.000 124 22466.12 170.81 41492.59 88888.00 2024-05-03 19:18:58.000 124 22466.06 170.84 41492.50 88888.00 2024-05-03 19:18:59.000 124 22466.08 170.89 41492.41 88888.00 2024-05-03 19:19:00.000 124 22466.15 170.92 41492.44 47566.86 2024-05-03 19:19:01.000 124 22466.16 170.93 41492.55 88888.00 2024-05-03 19:19:02.000 124 22466.14 170.96 41492.63 88888.00 2024-05-03 19:19:03.000 124 22466.16 170.99 41492.62 88888.00 2024-05-03 19:19:04.000 124 22466.22 171.01 41492.57 88888.00 2024-05-03 19:19:05.000 124 22466.22 170.99 41492.47 47566.85 2024-05-03 19:19:06.000 124 22466.19 170.92 41492.34 88888.00 2024-05-03 19:19:07.000 124 22466.17 170.91 41492.26 88888.00 2024-05-03 19:19:08.000 124 22466.12 170.93 41492.24 88888.00 2024-05-03 19:19:09.000 124 22466.09 170.92 41492.26 88888.00 2024-05-03 19:19:10.000 124 22466.14 170.91 41492.32 47566.87 2024-05-03 19:19:11.000 124 22466.19 170.92 41492.36 88888.00 2024-05-03 19:19:12.000 124 22466.22 170.94 41492.38 88888.00 2024-05-03 19:19:13.000 124 22466.23 170.98 41492.39 88888.00 2024-05-03 19:19:14.000 124 22466.22 171.01 41492.38 88888.00 2024-05-03 19:19:15.000 124 22466.21 170.98 41492.34 47566.91 2024-05-03 19:19:16.000 124 22466.23 170.94 41492.33 88888.00 2024-05-03 19:19:17.000 124 22466.22 170.88 41492.33 88888.00 2024-05-03 19:19:18.000 124 22466.17 170.82 41492.34 88888.00 2024-05-03 19:19:19.000 124 22466.14 170.82 41492.31 88888.00 2024-05-03 19:19:20.000 124 22466.14 170.88 41492.27 47566.93 2024-05-03 19:19:21.000 124 22466.16 170.91 41492.31 88888.00 2024-05-03 19:19:22.000 124 22466.19 170.89 41492.41 88888.00 2024-05-03 19:19:23.000 124 22466.20 170.87 41492.49 88888.00 2024-05-03 19:19:24.000 124 22466.22 170.91 41492.53 88888.00 2024-05-03 19:19:25.000 124 22466.23 170.92 41492.56 47566.95 2024-05-03 19:19:26.000 124 22466.20 170.89 41492.55 88888.00 2024-05-03 19:19:27.000 124 22466.16 170.88 41492.43 88888.00 2024-05-03 19:19:28.000 124 22466.15 170.90 41492.32 88888.00 2024-05-03 19:19:29.000 124 22466.19 170.97 41492.35 88888.00 2024-05-03 19:19:30.000 124 22466.19 171.04 41492.43 47566.92 2024-05-03 19:19:31.000 124 22466.10 171.06 41492.46 88888.00 2024-05-03 19:19:32.000 124 22466.05 171.06 41492.45 88888.00 2024-05-03 19:19:33.000 124 22466.11 171.03 41492.38 88888.00 2024-05-03 19:19:34.000 124 22466.17 171.00 41492.31 88888.00 2024-05-03 19:19:35.000 124 22466.15 171.01 41492.31 47566.93 2024-05-03 19:19:36.000 124 22466.12 171.03 41492.37 88888.00 2024-05-03 19:19:37.000 124 22466.14 171.03 41492.44 88888.00 2024-05-03 19:19:38.000 124 22466.17 171.02 41492.46 88888.00 2024-05-03 19:19:39.000 124 22466.19 171.00 41492.40 88888.00 2024-05-03 19:19:40.000 124 22466.20 170.98 41492.36 47566.95 2024-05-03 19:19:41.000 124 22466.24 170.95 41492.36 88888.00 2024-05-03 19:19:42.000 124 22466.26 170.93 41492.39 88888.00 2024-05-03 19:19:43.000 124 22466.24 170.95 41492.41 88888.00 2024-05-03 19:19:44.000 124 22466.19 170.98 41492.44 88888.00 2024-05-03 19:19:45.000 124 22466.22 170.98 41492.56 47566.94 2024-05-03 19:19:46.000 124 22466.25 170.96 41492.68 88888.00 2024-05-03 19:19:47.000 124 22466.25 170.97 41492.69 88888.00 2024-05-03 19:19:48.000 124 22466.24 171.01 41492.64 88888.00 2024-05-03 19:19:49.000 124 22466.20 171.07 41492.60 88888.00 2024-05-03 19:19:50.000 124 22466.18 171.07 41492.56 47566.93 2024-05-03 19:19:51.000 124 22466.18 170.97 41492.50 88888.00 2024-05-03 19:19:52.000 124 22466.18 170.86 41492.44 88888.00 2024-05-03 19:19:53.000 124 22466.17 170.90 41492.45 88888.00 2024-05-03 19:19:54.000 124 22466.19 171.04 41492.54 88888.00 2024-05-03 19:19:55.000 124 22466.24 171.12 41492.61 47566.95 2024-05-03 19:19:56.000 124 22466.22 171.09 41492.53 88888.00 2024-05-03 19:19:57.000 124 22466.12 171.06 41492.44 88888.00 2024-05-03 19:19:58.000 124 22466.07 171.05 41492.43 88888.00 2024-05-03 19:19:59.000 124 22466.08 171.09 41492.49 88888.00 2024-05-03 19:20:00.000 124 22466.12 171.12 41492.51 47566.94 2024-05-03 19:20:01.000 124 22466.13 171.12 41492.44 88888.00 2024-05-03 19:20:02.000 124 22466.13 171.13 41492.41 88888.00 2024-05-03 19:20:03.000 124 22466.12 171.16 41492.45 88888.00 2024-05-03 19:20:04.000 124 22466.13 171.23 41492.51 88888.00 2024-05-03 19:20:05.000 124 22466.13 171.27 41492.53 47566.90 2024-05-03 19:20:06.000 124 22466.11 171.24 41492.51 88888.00 2024-05-03 19:20:07.000 124 22466.07 171.17 41492.48 88888.00 2024-05-03 19:20:08.000 124 22466.06 171.13 41492.47 88888.00 2024-05-03 19:20:09.000 124 22466.09 171.13 41492.52 88888.00 2024-05-03 19:20:10.000 124 22466.11 171.14 41492.56 47566.94 2024-05-03 19:20:11.000 124 22466.13 171.15 41492.57 88888.00 2024-05-03 19:20:12.000 124 22466.13 171.15 41492.55 88888.00 2024-05-03 19:20:13.000 124 22466.10 171.12 41492.48 88888.00 2024-05-03 19:20:14.000 124 22466.12 171.09 41492.45 88888.00 2024-05-03 19:20:15.000 124 22466.16 171.09 41492.44 47566.92 2024-05-03 19:20:16.000 124 22466.15 171.10 41492.37 88888.00 2024-05-03 19:20:17.000 124 22466.12 171.07 41492.32 88888.00 2024-05-03 19:20:18.000 124 22466.15 171.08 41492.34 88888.00 2024-05-03 19:20:19.000 124 22466.19 171.17 41492.36 88888.00 2024-05-03 19:20:20.000 124 22466.19 171.23 41492.34 47566.90 2024-05-03 19:20:21.000 124 22466.15 171.22 41492.36 88888.00 2024-05-03 19:20:22.000 124 22466.13 171.21 41492.40 88888.00 2024-05-03 19:20:23.000 124 22466.12 171.24 41492.42 88888.00 2024-05-03 19:20:24.000 124 22466.12 171.26 41492.41 88888.00 2024-05-03 19:20:25.000 124 22466.12 171.21 41492.43 47566.89 2024-05-03 19:20:26.000 124 22466.15 171.14 41492.50 88888.00 2024-05-03 19:20:27.000 124 22466.17 171.12 41492.54 88888.00 2024-05-03 19:20:28.000 124 22466.16 171.12 41492.46 88888.00 2024-05-03 19:20:29.000 124 22466.19 171.15 41492.44 88888.00 2024-05-03 19:20:30.000 124 22466.24 171.21 41492.54 47566.89 2024-05-03 19:20:31.000 124 22466.27 171.24 41492.59 88888.00 2024-05-03 19:20:32.000 124 22466.27 171.24 41492.55 88888.00 2024-05-03 19:20:33.000 124 22466.25 171.27 41492.52 88888.00 2024-05-03 19:20:34.000 124 22466.22 171.32 41492.55 88888.00 2024-05-03 19:20:35.000 124 22466.21 171.32 41492.59 47566.94 2024-05-03 19:20:36.000 124 22466.21 171.28 41492.54 88888.00 2024-05-03 19:20:37.000 124 22466.17 171.23 41492.45 88888.00 2024-05-03 19:20:38.000 124 22466.12 171.17 41492.36 88888.00 2024-05-03 19:20:39.000 124 22466.14 171.16 41492.38 88888.00 2024-05-03 19:20:40.000 124 22466.19 171.23 41492.49 47566.94 2024-05-03 19:20:41.000 124 22466.18 171.26 41492.56 88888.00 2024-05-03 19:20:42.000 124 22466.11 171.23 41492.55 88888.00 2024-05-03 19:20:43.000 124 22466.08 171.24 41492.48 88888.00 2024-05-03 19:20:44.000 124 22466.10 171.30 41492.41 88888.00 2024-05-03 19:20:45.000 124 22466.13 171.34 41492.41 47566.95 2024-05-03 19:20:46.000 124 22466.12 171.36 41492.48 88888.00 2024-05-03 19:20:47.000 124 22466.06 171.36 41492.54 88888.00 2024-05-03 19:20:48.000 124 22466.03 171.31 41492.54 88888.00 2024-05-03 19:20:49.000 124 22466.07 171.28 41492.52 88888.00 2024-05-03 19:20:50.000 124 22466.09 171.30 41492.47 47566.97 2024-05-03 19:20:51.000 124 22466.09 171.33 41492.42 88888.00 2024-05-03 19:20:52.000 124 22466.09 171.30 41492.43 88888.00 2024-05-03 19:20:53.000 124 22466.10 171.28 41492.42 88888.00 2024-05-03 19:20:54.000 124 22466.11 171.31 41492.39 88888.00 2024-05-03 19:20:55.000 124 22466.14 171.33 41492.44 47566.94 2024-05-03 19:20:56.000 124 22466.14 171.29 41492.44 88888.00 2024-05-03 19:20:57.000 124 22466.11 171.24 41492.34 88888.00 2024-05-03 19:20:58.000 124 22466.10 171.24 41492.24 88888.00 2024-05-03 19:20:59.000 124 22466.10 171.29 41492.17 88888.00 2024-05-03 19:21:00.000 124 22466.08 171.35 41492.19 47566.95 2024-05-03 19:21:01.000 124 22466.08 171.36 41492.26 88888.00 2024-05-03 19:21:02.000 124 22466.10 171.32 41492.24 88888.00 2024-05-03 19:21:03.000 124 22466.12 171.29 41492.17 88888.00 2024-05-03 19:21:04.000 124 22466.16 171.30 41492.18 88888.00 2024-05-03 19:21:05.000 124 22466.18 171.31 41492.27 47566.95 2024-05-03 19:21:06.000 124 22466.15 171.25 41492.32 88888.00 2024-05-03 19:21:07.000 124 22466.10 171.19 41492.32 88888.00 2024-05-03 19:21:08.000 124 22466.13 171.21 41492.29 88888.00 2024-05-03 19:21:09.000 124 22466.22 171.27 41492.27 88888.00 2024-05-03 19:21:10.000 124 22466.27 171.28 41492.31 47566.96 2024-05-03 19:21:11.000 124 22466.23 171.22 41492.34 88888.00 2024-05-03 19:21:12.000 124 22466.16 171.18 41492.32 88888.00 2024-05-03 19:21:13.000 124 22466.14 171.20 41492.27 88888.00 2024-05-03 19:21:14.000 124 22466.13 171.27 41492.29 88888.00 2024-05-03 19:21:15.000 124 22466.13 171.32 41492.39 47567.03 2024-05-03 19:21:16.000 124 22466.17 171.31 41492.48 88888.00 2024-05-03 19:21:17.000 124 22466.21 171.26 41492.44 88888.00 2024-05-03 19:21:18.000 124 22466.22 171.26 41492.39 88888.00 2024-05-03 19:21:19.000 124 22466.17 171.31 41492.43 88888.00 2024-05-03 19:21:20.000 124 22466.15 171.35 41492.50 47566.97 2024-05-03 19:21:21.000 124 22466.14 171.33 41492.51 88888.00 2024-05-03 19:21:22.000 124 22466.13 171.27 41492.44 88888.00 2024-05-03 19:21:23.000 124 22466.15 171.25 41492.39 88888.00 2024-05-03 19:21:24.000 124 22466.18 171.28 41492.41 88888.00 2024-05-03 19:21:25.000 124 22466.19 171.33 41492.41 47567.00 2024-05-03 19:21:26.000 124 22466.19 171.39 41492.42 88888.00 2024-05-03 19:21:27.000 124 22466.17 171.44 41492.43 88888.00 2024-05-03 19:21:28.000 124 22466.16 171.46 41492.40 88888.00 2024-05-03 19:21:29.000 124 22466.19 171.47 41492.42 88888.00 2024-05-03 19:21:30.000 124 22466.20 171.41 41492.44 47567.03 2024-05-03 19:21:31.000 124 22466.21 171.29 41492.44 88888.00 2024-05-03 19:21:32.000 124 22466.22 171.22 41492.49 88888.00 2024-05-03 19:21:33.000 124 22466.24 171.25 41492.55 88888.00 2024-05-03 19:21:34.000 124 22466.28 171.34 41492.57 88888.00 2024-05-03 19:21:35.000 124 22466.30 171.39 41492.53 47566.96 2024-05-03 19:21:36.000 124 22466.25 171.36 41492.52 88888.00 2024-05-03 19:21:37.000 124 22466.19 171.36 41492.56 88888.00 2024-05-03 19:21:38.000 124 22466.18 171.40 41492.57 88888.00 2024-05-03 19:21:39.000 124 22466.20 171.38 41492.52 88888.00 2024-05-03 19:21:40.000 124 22466.21 171.33 41492.46 47567.00 2024-05-03 19:21:41.000 124 22466.21 171.34 41492.50 88888.00 2024-05-03 19:21:42.000 124 22466.24 171.37 41492.59 88888.00 2024-05-03 19:21:43.000 124 22466.28 171.36 41492.61 88888.00 2024-05-03 19:21:44.000 124 22466.28 171.40 41492.59 88888.00 2024-05-03 19:21:45.000 124 22466.27 171.45 41492.66 47567.05 2024-05-03 19:21:46.000 124 22466.27 171.43 41492.74 88888.00 2024-05-03 19:21:47.000 124 22466.25 171.36 41492.74 88888.00 2024-05-03 19:21:48.000 124 22466.19 171.32 41492.72 88888.00 2024-05-03 19:21:49.000 124 22466.15 171.29 41492.69 88888.00 2024-05-03 19:21:50.000 124 22466.14 171.28 41492.66 47567.00 2024-05-03 19:21:51.000 124 22466.17 171.27 41492.64 88888.00 2024-05-03 19:21:52.000 124 22466.20 171.27 41492.62 88888.00 2024-05-03 19:21:53.000 124 22466.20 171.27 41492.59 88888.00 2024-05-03 19:21:54.000 124 22466.21 171.32 41492.62 88888.00 2024-05-03 19:21:55.000 124 22466.20 171.38 41492.65 47567.03 2024-05-03 19:21:56.000 124 22466.16 171.37 41492.64 88888.00 2024-05-03 19:21:57.000 124 22466.15 171.29 41492.61 88888.00 2024-05-03 19:21:58.000 124 22466.17 171.26 41492.56 88888.00 2024-05-03 19:21:59.000 124 22466.18 171.29 41492.54 88888.00 2024-05-03 19:22:00.000 124 22466.16 171.28 41492.56 47567.02 2024-05-03 19:22:01.000 124 22466.13 171.23 41492.56 88888.00 2024-05-03 19:22:02.000 124 22466.10 171.20 41492.52 88888.00 2024-05-03 19:22:03.000 124 22466.08 171.21 41492.49 88888.00 2024-05-03 19:22:04.000 124 22466.06 171.22 41492.52 88888.00 2024-05-03 19:22:05.000 124 22466.10 171.23 41492.60 47566.99 2024-05-03 19:22:06.000 124 22466.16 171.25 41492.68 88888.00 2024-05-03 19:22:07.000 124 22466.20 171.27 41492.71 88888.00 2024-05-03 19:22:08.000 124 22466.18 171.27 41492.67 88888.00 2024-05-03 19:22:09.000 124 22466.14 171.25 41492.60 88888.00 2024-05-03 19:22:10.000 124 22466.10 171.25 41492.56 47566.99 2024-05-03 19:22:11.000 124 22466.08 171.27 41492.50 88888.00 2024-05-03 19:22:12.000 124 22466.13 171.27 41492.44 88888.00 2024-05-03 19:22:13.000 124 22466.19 171.29 41492.47 88888.00 2024-05-03 19:22:14.000 124 22466.19 171.32 41492.50 88888.00 2024-05-03 19:22:15.000 124 22466.15 171.32 41492.51 47567.01 2024-05-03 19:22:16.000 124 22466.15 171.32 41492.60 88888.00 2024-05-03 19:22:17.000 124 22466.17 171.33 41492.69 88888.00 2024-05-03 19:22:18.000 124 22466.19 171.35 41492.67 88888.00 2024-05-03 19:22:19.000 124 22466.18 171.35 41492.55 88888.00 2024-05-03 19:22:20.000 124 22466.12 171.33 41492.50 47567.02 2024-05-03 19:22:21.000 124 22466.06 171.32 41492.51 88888.00 2024-05-03 19:22:22.000 124 22466.05 171.28 41492.51 88888.00 2024-05-03 19:22:23.000 124 22466.07 171.25 41492.56 88888.00 2024-05-03 19:22:24.000 124 22466.12 171.30 41492.59 88888.00 2024-05-03 19:22:25.000 124 22466.13 171.36 41492.57 47566.99 2024-05-03 19:22:26.000 124 22466.08 171.36 41492.56 88888.00 2024-05-03 19:22:27.000 124 22466.03 171.32 41492.56 88888.00 2024-05-03 19:22:28.000 124 22466.06 171.30 41492.56 88888.00 2024-05-03 19:22:29.000 124 22466.06 171.31 41492.54 88888.00 2024-05-03 19:22:30.000 124 22466.03 171.32 41492.50 47566.99 2024-05-03 19:22:31.000 124 22466.01 171.34 41492.46 88888.00 2024-05-03 19:22:32.000 124 22466.04 171.35 41492.47 88888.00 2024-05-03 19:22:33.000 124 22466.08 171.37 41492.54 88888.00 2024-05-03 19:22:34.000 124 22466.10 171.35 41492.59 88888.00 2024-05-03 19:22:35.000 124 22466.06 171.27 41492.53 47567.01 2024-05-03 19:22:36.000 124 22466.02 171.19 41492.44 88888.00 2024-05-03 19:22:37.000 124 22466.00 171.20 41492.41 88888.00 2024-05-03 19:22:38.000 124 22465.99 171.28 41492.49 88888.00 2024-05-03 19:22:39.000 124 22465.97 171.30 41492.57 88888.00 2024-05-03 19:22:40.000 124 22465.95 171.27 41492.61 47567.00 2024-05-03 19:22:41.000 124 22465.96 171.28 41492.68 88888.00 2024-05-03 19:22:42.000 124 22465.99 171.32 41492.72 88888.00 2024-05-03 19:22:43.000 124 22466.01 171.29 41492.64 88888.00 2024-05-03 19:22:44.000 124 22466.01 171.26 41492.55 88888.00 2024-05-03 19:22:45.000 124 22466.02 171.27 41492.54 47566.97 2024-05-03 19:22:46.000 124 22466.04 171.29 41492.59 88888.00 2024-05-03 19:22:47.000 124 22466.03 171.30 41492.64 88888.00 2024-05-03 19:22:48.000 124 22466.03 171.33 41492.70 88888.00 2024-05-03 19:22:49.000 124 22466.08 171.37 41492.77 88888.00 2024-05-03 19:22:50.000 124 22466.09 171.39 41492.84 47566.99 2024-05-03 19:22:51.000 124 22466.01 171.35 41492.83 88888.00 2024-05-03 19:22:52.000 124 22465.91 171.32 41492.73 88888.00 2024-05-03 19:22:53.000 124 22465.87 171.29 41492.61 88888.00 2024-05-03 19:22:54.000 124 22465.89 171.27 41492.55 88888.00 2024-05-03 19:22:55.000 124 22465.91 171.23 41492.58 47566.97 2024-05-03 19:22:56.000 124 22465.96 171.22 41492.62 88888.00 2024-05-03 19:22:57.000 124 22466.03 171.29 41492.64 88888.00 2024-05-03 19:22:58.000 124 22466.05 171.39 41492.72 88888.00 2024-05-03 19:22:59.000 124 22466.01 171.41 41492.81 88888.00 2024-05-03 19:23:00.000 124 22465.99 171.38 41492.81 47566.96 2024-05-03 19:23:01.000 124 22466.03 171.37 41492.79 88888.00 2024-05-03 19:23:02.000 124 22466.03 171.36 41492.79 88888.00 2024-05-03 19:23:03.000 124 22466.02 171.39 41492.79 88888.00 2024-05-03 19:23:04.000 124 22466.03 171.47 41492.83 88888.00 2024-05-03 19:23:05.000 124 22466.02 171.52 41492.84 47566.97 2024-05-03 19:23:06.000 124 22465.99 171.49 41492.79 88888.00 2024-05-03 19:23:07.000 124 22466.00 171.40 41492.71 88888.00 2024-05-03 19:23:08.000 124 22466.01 171.34 41492.67 88888.00 2024-05-03 19:23:09.000 124 22465.98 171.33 41492.63 88888.00 2024-05-03 19:23:10.000 124 22465.97 171.33 41492.56 47566.96 2024-05-03 19:23:11.000 124 22465.96 171.33 41492.53 88888.00 2024-05-03 19:23:12.000 124 22465.92 171.33 41492.52 88888.00 2024-05-03 19:23:13.000 124 22465.92 171.35 41492.52 88888.00 2024-05-03 19:23:14.000 124 22465.96 171.40 41492.52 88888.00 2024-05-03 19:23:15.000 124 22465.95 171.41 41492.51 47566.96 2024-05-03 19:23:16.000 124 22465.90 171.35 41492.44 88888.00 2024-05-03 19:23:17.000 124 22465.86 171.29 41492.38 88888.00 2024-05-03 19:23:18.000 124 22465.84 171.29 41492.37 88888.00 2024-05-03 19:23:19.000 124 22465.81 171.32 41492.38 88888.00 2024-05-03 19:23:20.000 124 22465.78 171.34 41492.39 47566.96 2024-05-03 19:23:21.000 124 22465.80 171.36 41492.38 88888.00 2024-05-03 19:23:22.000 124 22465.83 171.39 41492.37 88888.00 2024-05-03 19:23:23.000 124 22465.84 171.42 41492.44 88888.00 2024-05-03 19:23:24.000 124 22465.84 171.42 41492.54 88888.00 2024-05-03 19:23:25.000 124 22465.85 171.43 41492.54 47566.95 2024-05-03 19:23:26.000 124 22465.87 171.41 41492.43 88888.00 2024-05-03 19:23:27.000 124 22465.88 171.38 41492.32 88888.00 2024-05-03 19:23:28.000 124 22465.89 171.36 41492.28 88888.00 2024-05-03 19:23:29.000 124 22465.89 171.36 41492.32 88888.00 2024-05-03 19:23:30.000 124 22465.88 171.35 41492.36 47566.96 2024-05-03 19:23:31.000 124 22465.85 171.33 41492.38 88888.00 2024-05-03 19:23:32.000 124 22465.83 171.35 41492.41 88888.00 2024-05-03 19:23:33.000 124 22465.82 171.41 41492.46 88888.00 2024-05-03 19:23:34.000 124 22465.82 171.44 41492.45 88888.00 2024-05-03 19:23:35.000 124 22465.81 171.41 41492.38 47566.91 2024-05-03 19:23:36.000 124 22465.82 171.38 41492.38 88888.00 2024-05-03 19:23:37.000 124 22465.85 171.38 41492.43 88888.00 2024-05-03 19:23:38.000 124 22465.86 171.38 41492.43 88888.00 2024-05-03 19:23:39.000 124 22465.88 171.38 41492.38 88888.00 2024-05-03 19:23:40.000 124 22465.87 171.41 41492.38 47566.97 2024-05-03 19:23:41.000 124 22465.81 171.42 41492.41 88888.00 2024-05-03 19:23:42.000 124 22465.73 171.39 41492.41 88888.00 2024-05-03 19:23:43.000 124 22465.69 171.41 41492.41 88888.00 2024-05-03 19:23:44.000 124 22465.69 171.42 41492.44 88888.00 2024-05-03 19:23:45.000 124 22465.74 171.38 41492.48 47566.94 2024-05-03 19:23:46.000 124 22465.75 171.35 41492.53 88888.00 2024-05-03 19:23:47.000 124 22465.73 171.38 41492.53 88888.00 2024-05-03 19:23:48.000 124 22465.75 171.40 41492.45 88888.00 2024-05-03 19:23:49.000 124 22465.82 171.41 41492.36 88888.00 2024-05-03 19:23:50.000 124 22465.84 171.40 41492.36 47566.90 2024-05-03 19:23:51.000 124 22465.81 171.38 41492.43 88888.00 2024-05-03 19:23:52.000 124 22465.78 171.39 41492.51 88888.00 2024-05-03 19:23:53.000 124 22465.77 171.43 41492.57 88888.00 2024-05-03 19:23:54.000 124 22465.76 171.46 41492.57 88888.00 2024-05-03 19:23:55.000 124 22465.75 171.47 41492.55 47566.89 2024-05-03 19:23:56.000 124 22465.72 171.48 41492.51 88888.00 2024-05-03 19:23:57.000 124 22465.69 171.46 41492.44 88888.00 2024-05-03 19:23:58.000 124 22465.71 171.43 41492.40 88888.00 2024-05-03 19:23:59.000 124 22465.77 171.41 41492.46 88888.00 2024-05-03 19:24:00.000 124 22465.77 171.38 41492.58 47566.90 2024-05-03 19:24:01.000 124 22465.72 171.35 41492.64 88888.00 2024-05-03 19:24:02.000 124 22465.69 171.33 41492.59 88888.00 2024-05-03 19:24:03.000 124 22465.69 171.34 41492.57 88888.00 2024-05-03 19:24:04.000 124 22465.66 171.40 41492.63 88888.00 2024-05-03 19:24:05.000 124 22465.64 171.44 41492.71 47566.91 2024-05-03 19:24:06.000 124 22465.68 171.40 41492.74 88888.00 2024-05-03 19:24:07.000 124 22465.69 171.35 41492.71 88888.00 2024-05-03 19:24:08.000 124 22465.67 171.34 41492.64 88888.00 2024-05-03 19:24:09.000 124 22465.64 171.37 41492.61 88888.00 2024-05-03 19:24:10.000 124 22465.64 171.40 41492.68 47566.91 2024-05-03 19:24:11.000 124 22465.65 171.41 41492.77 88888.00 2024-05-03 19:24:12.000 124 22465.67 171.41 41492.74 88888.00 2024-05-03 19:24:13.000 124 22465.69 171.43 41492.66 88888.00 2024-05-03 19:24:14.000 124 22465.73 171.45 41492.64 88888.00 2024-05-03 19:24:15.000 124 22465.74 171.41 41492.63 47566.85 2024-05-03 19:24:16.000 124 22465.74 171.36 41492.59 88888.00 2024-05-03 19:24:17.000 124 22465.74 171.37 41492.56 88888.00 2024-05-03 19:24:18.000 124 22465.73 171.36 41492.55 88888.00 2024-05-03 19:24:19.000 124 22465.71 171.31 41492.52 88888.00 2024-05-03 19:24:20.000 124 22465.72 171.28 41492.54 47566.88 2024-05-03 19:24:21.000 124 22465.74 171.31 41492.61 88888.00 2024-05-03 19:24:22.000 124 22465.76 171.39 41492.60 88888.00 2024-05-03 19:24:23.000 124 22465.80 171.42 41492.53 88888.00 2024-05-03 19:24:24.000 124 22465.81 171.38 41492.51 88888.00 2024-05-03 19:24:25.000 124 22465.76 171.32 41492.53 47566.81 2024-05-03 19:24:26.000 124 22465.68 171.29 41492.53 88888.00 2024-05-03 19:24:27.000 124 22465.61 171.30 41492.49 88888.00 2024-05-03 19:24:28.000 124 22465.60 171.33 41492.47 88888.00 2024-05-03 19:24:29.000 124 22465.65 171.39 41492.49 88888.00 2024-05-03 19:24:30.000 124 22465.69 171.44 41492.57 47566.78 2024-05-03 19:24:31.000 124 22465.72 171.44 41492.63 88888.00 2024-05-03 19:24:32.000 124 22465.72 171.43 41492.53 88888.00 2024-05-03 19:24:33.000 124 22465.66 171.43 41492.37 88888.00 2024-05-03 19:24:34.000 124 22465.59 171.43 41492.39 88888.00 2024-05-03 19:24:35.000 124 22465.57 171.40 41492.54 47566.86 2024-05-03 19:24:36.000 124 22465.62 171.37 41492.66 88888.00 2024-05-03 19:24:37.000 124 22465.66 171.36 41492.71 88888.00 2024-05-03 19:24:38.000 124 22465.66 171.37 41492.69 88888.00 2024-05-03 19:24:39.000 124 22465.66 171.37 41492.68 88888.00 2024-05-03 19:24:40.000 124 22465.68 171.36 41492.69 47566.86 2024-05-03 19:24:41.000 124 22465.70 171.37 41492.62 88888.00 2024-05-03 19:24:42.000 124 22465.72 171.43 41492.52 88888.00 2024-05-03 19:24:43.000 124 22465.69 171.46 41492.48 88888.00 2024-05-03 19:24:44.000 124 22465.66 171.43 41492.50 88888.00 2024-05-03 19:24:45.000 124 22465.72 171.43 41492.55 47566.87 2024-05-03 19:24:46.000 124 22465.82 171.50 41492.59 88888.00 2024-05-03 19:24:47.000 124 22465.88 171.57 41492.65 88888.00 2024-05-03 19:24:48.000 124 22465.89 171.57 41492.66 88888.00 2024-05-03 19:24:49.000 124 22465.90 171.52 41492.59 88888.00 2024-05-03 19:24:50.000 124 22465.87 171.45 41492.48 47566.87 2024-05-03 19:24:51.000 124 22465.82 171.43 41492.46 88888.00 2024-05-03 19:24:52.000 124 22465.80 171.44 41492.45 88888.00 2024-05-03 19:24:53.000 124 22465.81 171.44 41492.44 88888.00 2024-05-03 19:24:54.000 124 22465.79 171.42 41492.48 88888.00 2024-05-03 19:24:55.000 124 22465.78 171.42 41492.48 47566.86 2024-05-03 19:24:56.000 124 22465.81 171.44 41492.40 88888.00 2024-05-03 19:24:57.000 124 22465.86 171.48 41492.41 88888.00 2024-05-03 19:24:58.000 124 22465.90 171.51 41492.49 88888.00 2024-05-03 19:24:59.000 124 22465.88 171.51 41492.48 88888.00 2024-05-03 19:25:00.000 124 22465.82 171.50 41492.44 47566.88 2024-05-03 19:25:01.000 124 22465.78 171.53 41492.49 88888.00 2024-05-03 19:25:02.000 124 22465.82 171.59 41492.64 88888.00 2024-05-03 19:25:03.000 124 22465.89 171.63 41492.79 88888.00 2024-05-03 19:25:04.000 124 22465.86 171.62 41492.76 88888.00 2024-05-03 19:25:05.000 124 22465.78 171.57 41492.61 47566.87 2024-05-03 19:25:06.000 124 22465.76 171.48 41492.53 88888.00 2024-05-03 19:25:07.000 124 22465.80 171.46 41492.57 88888.00 2024-05-03 19:25:08.000 124 22465.79 171.50 41492.60 88888.00 2024-05-03 19:25:09.000 124 22465.69 171.51 41492.52 88888.00 2024-05-03 19:25:10.000 124 22465.62 171.51 41492.48 47566.87 2024-05-03 19:25:11.000 124 22465.66 171.54 41492.52 88888.00 2024-05-03 19:25:12.000 124 22465.71 171.56 41492.57 88888.00 2024-05-03 19:25:13.000 124 22465.72 171.58 41492.60 88888.00 2024-05-03 19:25:14.000 124 22465.69 171.60 41492.57 88888.00 2024-05-03 19:25:15.000 124 22465.65 171.60 41492.53 47566.82 2024-05-03 19:25:16.000 124 22465.63 171.59 41492.57 88888.00 2024-05-03 19:25:17.000 124 22465.62 171.57 41492.62 88888.00 2024-05-03 19:25:18.000 124 22465.63 171.53 41492.51 88888.00 2024-05-03 19:25:19.000 124 22465.67 171.53 41492.39 88888.00 2024-05-03 19:25:20.000 124 22465.71 171.53 41492.44 47566.81 2024-05-03 19:25:21.000 124 22465.68 171.50 41492.50 88888.00 2024-05-03 19:25:22.000 124 22465.61 171.49 41492.49 88888.00 2024-05-03 19:25:23.000 124 22465.56 171.52 41492.48 88888.00 2024-05-03 19:25:24.000 124 22465.54 171.56 41492.45 88888.00 2024-05-03 19:25:25.000 124 22465.56 171.57 41492.43 47566.83 2024-05-03 19:25:26.000 124 22465.59 171.56 41492.50 88888.00 2024-05-03 19:25:27.000 124 22465.58 171.55 41492.62 88888.00 2024-05-03 19:25:28.000 124 22465.51 171.59 41492.67 88888.00 2024-05-03 19:25:29.000 124 22465.50 171.65 41492.69 88888.00 2024-05-03 19:25:30.000 124 22465.56 171.66 41492.69 47566.81 2024-05-03 19:25:31.000 124 22465.60 171.62 41492.64 88888.00 2024-05-03 19:25:32.000 124 22465.55 171.60 41492.54 88888.00 2024-05-03 19:25:33.000 124 22465.53 171.63 41492.53 88888.00 2024-05-03 19:25:34.000 124 22465.57 171.68 41492.63 88888.00 2024-05-03 19:25:35.000 124 22465.58 171.70 41492.74 47566.83 2024-05-03 19:25:36.000 124 22465.55 171.67 41492.80 88888.00 2024-05-03 19:25:37.000 124 22465.54 171.63 41492.81 88888.00 2024-05-03 19:25:38.000 124 22465.55 171.62 41492.81 88888.00 2024-05-03 19:25:39.000 124 22465.56 171.65 41492.85 88888.00 2024-05-03 19:25:40.000 124 22465.59 171.65 41492.82 47566.82 2024-05-03 19:25:41.000 124 22465.58 171.56 41492.69 88888.00 2024-05-03 19:25:42.000 124 22465.57 171.49 41492.62 88888.00 2024-05-03 19:25:43.000 124 22465.57 171.56 41492.67 88888.00 2024-05-03 19:25:44.000 124 22465.53 171.63 41492.70 88888.00 2024-05-03 19:25:45.000 124 22465.50 171.62 41492.66 47566.80 2024-05-03 19:25:46.000 124 22465.50 171.58 41492.63 88888.00 2024-05-03 19:25:47.000 124 22465.51 171.61 41492.58 88888.00 2024-05-03 19:25:48.000 124 22465.49 171.66 41492.51 88888.00 2024-05-03 19:25:49.000 124 22465.48 171.65 41492.56 88888.00 2024-05-03 19:25:50.000 124 22465.49 171.59 41492.69 47566.85 2024-05-03 19:25:51.000 124 22465.51 171.51 41492.74 88888.00 2024-05-03 19:25:52.000 124 22465.55 171.50 41492.73 88888.00 2024-05-03 19:25:53.000 124 22465.56 171.55 41492.72 88888.00 2024-05-03 19:25:54.000 124 22465.54 171.62 41492.73 88888.00 2024-05-03 19:25:55.000 124 22465.50 171.70 41492.75 47566.83 2024-05-03 19:25:56.000 124 22465.47 171.72 41492.71 88888.00 2024-05-03 19:25:57.000 124 22465.46 171.70 41492.62 88888.00 2024-05-03 19:25:58.000 124 22465.45 171.71 41492.56 88888.00 2024-05-03 19:25:59.000 124 22465.47 171.74 41492.61 88888.00 2024-05-03 19:26:00.000 124 22465.50 171.67 41492.66 47566.82 2024-05-03 19:26:01.000 124 22465.51 171.56 41492.66 88888.00 2024-05-03 19:26:02.000 124 22465.51 171.56 41492.67 88888.00 2024-05-03 19:26:03.000 124 22465.48 171.65 41492.72 88888.00 2024-05-03 19:26:04.000 124 22465.46 171.69 41492.78 88888.00 2024-05-03 19:26:05.000 124 22465.46 171.66 41492.79 47566.79 2024-05-03 19:26:06.000 124 22465.47 171.59 41492.71 88888.00 2024-05-03 19:26:07.000 124 22465.48 171.55 41492.64 88888.00 2024-05-03 19:26:08.000 124 22465.51 171.63 41492.65 88888.00 2024-05-03 19:26:09.000 124 22465.53 171.73 41492.69 88888.00 2024-05-03 19:26:10.000 124 22465.55 171.74 41492.69 47566.75 2024-05-03 19:26:11.000 124 22465.53 171.72 41492.71 88888.00 2024-05-03 19:26:12.000 124 22465.48 171.73 41492.75 88888.00 2024-05-03 19:26:13.000 124 22465.44 171.75 41492.70 88888.00 2024-05-03 19:26:14.000 124 22465.44 171.77 41492.60 88888.00 2024-05-03 19:26:15.000 124 22465.48 171.78 41492.59 47566.79 2024-05-03 19:26:16.000 124 22465.51 171.79 41492.72 88888.00 2024-05-03 19:26:17.000 124 22465.49 171.76 41492.83 88888.00 2024-05-03 19:26:18.000 124 22465.45 171.74 41492.83 88888.00 2024-05-03 19:26:19.000 124 22465.40 171.75 41492.80 88888.00 2024-05-03 19:26:20.000 124 22465.37 171.76 41492.81 47566.78 2024-05-03 19:26:21.000 124 22465.35 171.74 41492.84 88888.00 2024-05-03 19:26:22.000 124 22465.36 171.72 41492.81 88888.00 2024-05-03 19:26:23.000 124 22465.39 171.74 41492.77 88888.00 2024-05-03 19:26:24.000 124 22465.45 171.79 41492.79 88888.00 2024-05-03 19:26:25.000 124 22465.53 171.85 41492.87 47566.77 2024-05-03 19:26:26.000 124 22465.57 171.89 41492.93 88888.00 2024-05-03 19:26:27.000 124 22465.50 171.87 41492.91 88888.00 2024-05-03 19:26:28.000 124 22465.43 171.84 41492.85 88888.00 2024-05-03 19:26:29.000 124 22465.42 171.83 41492.81 88888.00 2024-05-03 19:26:30.000 124 22465.42 171.80 41492.82 47566.75 2024-05-03 19:26:31.000 124 22465.41 171.75 41492.79 88888.00 2024-05-03 19:26:32.000 124 22465.42 171.70 41492.76 88888.00 2024-05-03 19:26:33.000 124 22465.44 171.71 41492.79 88888.00 2024-05-03 19:26:34.000 124 22465.45 171.73 41492.81 88888.00 2024-05-03 19:26:35.000 124 22465.47 171.76 41492.83 47566.75 2024-05-03 19:26:36.000 124 22465.47 171.82 41492.88 88888.00 2024-05-03 19:26:37.000 124 22465.47 171.83 41492.89 88888.00 2024-05-03 19:26:38.000 124 22465.47 171.82 41492.84 88888.00 2024-05-03 19:26:39.000 124 22465.44 171.81 41492.77 88888.00 2024-05-03 19:26:40.000 124 22465.38 171.80 41492.72 47566.81 2024-05-03 19:26:41.000 124 22465.38 171.82 41492.81 88888.00 2024-05-03 19:26:42.000 124 22465.44 171.89 41492.91 88888.00 2024-05-03 19:26:43.000 124 22465.45 171.92 41492.86 88888.00 2024-05-03 19:26:44.000 124 22465.45 171.91 41492.78 88888.00 2024-05-03 19:26:45.000 124 22465.48 171.93 41492.81 47566.80 2024-05-03 19:26:46.000 124 22465.48 171.93 41492.85 88888.00 2024-05-03 19:26:47.000 124 22465.46 171.88 41492.83 88888.00 2024-05-03 19:26:48.000 124 22465.44 171.82 41492.81 88888.00 2024-05-03 19:26:49.000 124 22465.42 171.80 41492.83 88888.00 2024-05-03 19:26:50.000 124 22465.44 171.82 41492.87 47566.79 2024-05-03 19:26:51.000 124 22465.45 171.86 41492.83 88888.00 2024-05-03 19:26:52.000 124 22465.42 171.87 41492.82 88888.00 2024-05-03 19:26:53.000 124 22465.40 171.86 41492.88 88888.00 2024-05-03 19:26:54.000 124 22465.38 171.83 41492.90 88888.00 2024-05-03 19:26:55.000 124 22465.36 171.82 41492.84 47566.75 2024-05-03 19:26:56.000 124 22465.32 171.81 41492.76 88888.00 2024-05-03 19:26:57.000 124 22465.28 171.80 41492.70 88888.00 2024-05-03 19:26:58.000 124 22465.28 171.81 41492.71 88888.00 2024-05-03 19:26:59.000 124 22465.33 171.82 41492.71 88888.00 2024-05-03 19:27:00.000 124 22465.38 171.83 41492.70 47566.77 2024-05-03 19:27:01.000 124 22465.40 171.78 41492.69 88888.00 2024-05-03 19:27:02.000 124 22465.40 171.75 41492.73 88888.00 2024-05-03 19:27:03.000 124 22465.43 171.84 41492.84 88888.00 2024-05-03 19:27:04.000 124 22465.43 171.91 41492.89 88888.00 2024-05-03 19:27:05.000 124 22465.36 171.88 41492.82 47566.76 2024-05-03 19:27:06.000 124 22465.31 171.85 41492.68 88888.00 2024-05-03 19:27:07.000 124 22465.35 171.89 41492.67 88888.00 2024-05-03 19:27:08.000 124 22465.42 171.98 41492.72 88888.00 2024-05-03 19:27:09.000 124 22465.44 172.02 41492.69 88888.00 2024-05-03 19:27:10.000 124 22465.40 172.01 41492.65 47566.75 2024-05-03 19:27:11.000 124 22465.31 171.97 41492.67 88888.00 2024-05-03 19:27:12.000 124 22465.24 171.96 41492.69 88888.00 2024-05-03 19:27:13.000 124 22465.25 171.98 41492.71 88888.00 2024-05-03 19:27:14.000 124 22465.27 172.01 41492.79 88888.00 2024-05-03 19:27:15.000 124 22465.28 172.05 41492.91 47566.79 2024-05-03 19:27:16.000 124 22465.31 172.06 41492.95 88888.00 2024-05-03 19:27:17.000 124 22465.35 172.00 41492.87 88888.00 2024-05-03 19:27:18.000 124 22465.35 171.96 41492.78 88888.00 2024-05-03 19:27:19.000 124 22465.28 171.97 41492.69 88888.00 2024-05-03 19:27:20.000 124 22465.22 171.96 41492.65 47566.76 2024-05-03 19:27:21.000 124 22465.24 171.94 41492.64 88888.00 2024-05-03 19:27:22.000 124 22465.29 171.92 41492.62 88888.00 2024-05-03 19:27:23.000 124 22465.31 172.00 41492.69 88888.00 2024-05-03 19:27:24.000 124 22465.31 172.14 41492.82 88888.00 2024-05-03 19:27:25.000 124 22465.29 172.16 41492.82 47566.82 2024-05-03 19:27:26.000 124 22465.27 172.12 41492.77 88888.00 2024-05-03 19:27:27.000 124 22465.25 172.07 41492.73 88888.00 2024-05-03 19:27:28.000 124 22465.26 172.06 41492.74 88888.00 2024-05-03 19:27:29.000 124 22465.30 172.11 41492.78 88888.00 2024-05-03 19:27:30.000 124 22465.32 172.12 41492.77 47566.79 2024-05-03 19:27:31.000 124 22465.27 172.05 41492.73 88888.00 2024-05-03 19:27:32.000 124 22465.24 171.99 41492.74 88888.00 2024-05-03 19:27:33.000 124 22465.32 172.00 41492.76 88888.00 2024-05-03 19:27:34.000 124 22465.40 172.00 41492.73 88888.00 2024-05-03 19:27:35.000 124 22465.39 171.97 41492.68 47566.79 2024-05-03 19:27:36.000 124 22465.31 171.94 41492.61 88888.00 2024-05-03 19:27:37.000 124 22465.25 171.97 41492.56 88888.00 2024-05-03 19:27:38.000 124 22465.24 172.04 41492.56 88888.00 2024-05-03 19:27:39.000 124 22465.20 172.10 41492.62 88888.00 2024-05-03 19:27:40.000 124 22465.19 172.13 41492.76 47566.79 2024-05-03 19:27:41.000 124 22465.22 172.11 41492.88 88888.00 2024-05-03 19:27:42.000 124 22465.23 172.09 41492.88 88888.00 2024-05-03 19:27:43.000 124 22465.19 172.11 41492.81 88888.00 2024-05-03 19:27:44.000 124 22465.17 172.13 41492.78 88888.00 2024-05-03 19:27:45.000 124 22465.24 172.12 41492.82 47566.82 2024-05-03 19:27:46.000 124 22465.35 172.13 41492.84 88888.00 2024-05-03 19:27:47.000 124 22465.37 172.12 41492.81 88888.00 2024-05-03 19:27:48.000 124 22465.31 172.08 41492.74 88888.00 2024-05-03 19:27:49.000 124 22465.26 172.10 41492.73 88888.00 2024-05-03 19:27:50.000 124 22465.27 172.15 41492.78 47566.81 2024-05-03 19:27:51.000 124 22465.28 172.18 41492.85 88888.00 2024-05-03 19:27:52.000 124 22465.26 172.21 41492.89 88888.00 2024-05-03 19:27:53.000 124 22465.25 172.20 41492.89 88888.00 2024-05-03 19:27:54.000 124 22465.26 172.14 41492.85 88888.00 2024-05-03 19:27:55.000 124 22465.28 172.07 41492.82 47566.82 2024-05-03 19:27:56.000 124 22465.28 172.03 41492.81 88888.00 2024-05-03 19:27:57.000 124 22465.24 172.00 41492.78 88888.00 2024-05-03 19:27:58.000 124 22465.25 172.03 41492.73 88888.00 2024-05-03 19:27:59.000 124 22465.34 172.12 41492.76 88888.00 2024-05-03 19:28:00.000 124 22465.39 172.19 41492.78 47566.82 2024-05-03 19:28:01.000 124 22465.36 172.19 41492.76 88888.00 2024-05-03 19:28:02.000 124 22465.34 172.15 41492.76 88888.00 2024-05-03 19:28:03.000 124 22465.32 172.13 41492.76 88888.00 2024-05-03 19:28:04.000 124 22465.29 172.16 41492.71 88888.00 2024-05-03 19:28:05.000 124 22465.27 172.18 41492.66 47566.88 2024-05-03 19:28:06.000 124 22465.26 172.18 41492.66 88888.00 2024-05-03 19:28:07.000 124 22465.28 172.19 41492.66 88888.00 2024-05-03 19:28:08.000 124 22465.32 172.21 41492.62 88888.00 2024-05-03 19:28:09.000 124 22465.35 172.19 41492.60 88888.00 2024-05-03 19:28:10.000 124 22465.35 172.16 41492.61 47566.85 2024-05-03 19:28:11.000 124 22465.35 172.15 41492.64 88888.00 2024-05-03 19:28:12.000 124 22465.33 172.12 41492.66 88888.00 2024-05-03 19:28:13.000 124 22465.31 172.07 41492.65 88888.00 2024-05-03 19:28:14.000 124 22465.32 172.05 41492.61 88888.00 2024-05-03 19:28:15.000 124 22465.34 172.06 41492.59 47566.85 2024-05-03 19:28:16.000 124 22465.35 172.07 41492.61 88888.00 2024-05-03 19:28:17.000 124 22465.31 172.07 41492.61 88888.00 2024-05-03 19:28:18.000 124 22465.30 172.14 41492.63 88888.00 2024-05-03 19:28:19.000 124 22465.37 172.22 41492.71 88888.00 2024-05-03 19:28:20.000 124 22465.42 172.18 41492.78 47566.88 2024-05-03 19:28:21.000 124 22465.40 172.08 41492.76 88888.00 2024-05-03 19:28:22.000 124 22465.35 172.04 41492.67 88888.00 2024-05-03 19:28:23.000 124 22465.35 172.06 41492.57 88888.00 2024-05-03 19:28:24.000 124 22465.39 172.10 41492.56 88888.00 2024-05-03 19:28:25.000 124 22465.45 172.21 41492.70 47566.91 2024-05-03 19:28:26.000 124 22465.51 172.28 41492.81 88888.00 2024-05-03 19:28:27.000 124 22465.53 172.24 41492.73 88888.00 2024-05-03 19:28:28.000 124 22465.52 172.18 41492.62 88888.00 2024-05-03 19:28:29.000 124 22465.48 172.17 41492.57 88888.00 2024-05-03 19:28:30.000 124 22465.47 172.15 41492.53 47566.88 2024-05-03 19:28:31.000 124 22465.51 172.11 41492.51 88888.00 2024-05-03 19:28:32.000 124 22465.54 172.13 41492.57 88888.00 2024-05-03 19:28:33.000 124 22465.51 172.22 41492.65 88888.00 2024-05-03 19:28:34.000 124 22465.44 172.28 41492.64 88888.00 2024-05-03 19:28:35.000 124 22465.41 172.31 41492.63 47566.92 2024-05-03 19:28:36.000 124 22465.44 172.35 41492.70 88888.00 2024-05-03 19:28:37.000 124 22465.46 172.36 41492.81 88888.00 2024-05-03 19:28:38.000 124 22465.40 172.34 41492.83 88888.00 2024-05-03 19:28:39.000 124 22465.33 172.29 41492.80 88888.00 2024-05-03 19:28:40.000 124 22465.29 172.21 41492.79 47566.89 2024-05-03 19:28:41.000 124 22465.30 172.15 41492.90 88888.00 2024-05-03 19:28:42.000 124 22465.36 172.15 41493.03 88888.00 2024-05-03 19:28:43.000 124 22465.40 172.17 41493.06 88888.00 2024-05-03 19:28:44.000 124 22465.44 172.22 41493.03 88888.00 2024-05-03 19:28:45.000 124 22465.45 172.24 41492.97 47566.92 2024-05-03 19:28:46.000 124 22465.40 172.19 41492.92 88888.00 2024-05-03 19:28:47.000 124 22465.35 172.15 41492.93 88888.00 2024-05-03 19:28:48.000 124 22465.39 172.17 41492.99 88888.00 2024-05-03 19:28:49.000 124 22465.49 172.22 41493.04 88888.00 2024-05-03 19:28:50.000 124 22465.53 172.23 41493.05 47566.97 2024-05-03 19:28:51.000 124 22465.50 172.19 41493.00 88888.00 2024-05-03 19:28:52.000 124 22465.49 172.18 41492.87 88888.00 2024-05-03 19:28:53.000 124 22465.55 172.19 41492.81 88888.00 2024-05-03 19:28:54.000 124 22465.59 172.15 41492.87 88888.00 2024-05-03 19:28:55.000 124 22465.54 172.08 41492.88 47566.95 2024-05-03 19:28:56.000 124 22465.50 172.04 41492.80 88888.00 2024-05-03 19:28:57.000 124 22465.51 172.01 41492.69 88888.00 2024-05-03 19:28:58.000 124 22465.50 172.04 41492.68 88888.00 2024-05-03 19:28:59.000 124 22465.46 172.08 41492.73 88888.00 2024-05-03 19:29:00.000 124 22465.45 172.06 41492.73 47566.97 2024-05-03 19:29:01.000 124 22465.50 172.04 41492.76 88888.00 2024-05-03 19:29:02.000 124 22465.55 172.09 41492.87 88888.00 2024-05-03 19:29:03.000 124 22465.57 172.16 41492.93 88888.00 2024-05-03 19:29:04.000 124 22465.60 172.20 41492.88 88888.00 2024-05-03 19:29:05.000 124 22465.62 172.18 41492.82 47566.96 2024-05-03 19:29:06.000 124 22465.61 172.13 41492.75 88888.00 2024-05-03 19:29:07.000 124 22465.55 172.11 41492.71 88888.00 2024-05-03 19:29:08.000 124 22465.50 172.16 41492.77 88888.00 2024-05-03 19:29:09.000 124 22465.49 172.20 41492.79 88888.00 2024-05-03 19:29:10.000 124 22465.48 172.16 41492.74 47566.99 2024-05-03 19:29:11.000 124 22465.47 172.07 41492.74 88888.00 2024-05-03 19:29:12.000 124 22465.45 172.03 41492.79 88888.00 2024-05-03 19:29:13.000 124 22465.43 172.05 41492.80 88888.00 2024-05-03 19:29:14.000 124 22465.46 172.07 41492.73 88888.00 2024-05-03 19:29:15.000 124 22465.49 172.08 41492.68 47567.01 2024-05-03 19:29:16.000 124 22465.49 172.09 41492.67 88888.00 2024-05-03 19:29:17.000 124 22465.49 172.09 41492.69 88888.00 2024-05-03 19:29:18.000 124 22465.52 172.09 41492.69 88888.00 2024-05-03 19:29:19.000 124 22465.52 172.09 41492.65 88888.00 2024-05-03 19:29:20.000 124 22465.50 172.04 41492.62 47566.97 2024-05-03 19:29:21.000 124 22465.49 171.99 41492.66 88888.00 2024-05-03 19:29:22.000 124 22465.49 172.03 41492.75 88888.00 2024-05-03 19:29:23.000 124 22465.49 172.10 41492.79 88888.00 2024-05-03 19:29:24.000 124 22465.50 172.12 41492.78 88888.00 2024-05-03 19:29:25.000 124 22465.57 172.11 41492.82 47567.01 2024-05-03 19:29:26.000 124 22465.63 172.08 41492.90 88888.00 2024-05-03 19:29:27.000 124 22465.60 172.01 41492.89 88888.00 2024-05-03 19:29:28.000 124 22465.53 172.00 41492.82 88888.00 2024-05-03 19:29:29.000 124 22465.52 172.07 41492.79 88888.00 2024-05-03 19:29:30.000 124 22465.56 172.12 41492.79 47567.01 2024-05-03 19:29:31.000 124 22465.57 172.12 41492.78 88888.00 2024-05-03 19:29:32.000 124 22465.55 172.10 41492.78 88888.00 2024-05-03 19:29:33.000 124 22465.54 172.10 41492.76 88888.00 2024-05-03 19:29:34.000 124 22465.55 172.13 41492.77 88888.00 2024-05-03 19:29:35.000 124 22465.56 172.14 41492.81 47567.04 2024-05-03 19:29:36.000 124 22465.53 172.07 41492.84 88888.00 2024-05-03 19:29:37.000 124 22465.51 171.97 41492.86 88888.00 2024-05-03 19:29:38.000 124 22465.54 171.94 41492.91 88888.00 2024-05-03 19:29:39.000 124 22465.62 172.00 41492.96 88888.00 2024-05-03 19:29:40.000 124 22465.67 172.06 41492.94 47567.03 2024-05-03 19:29:41.000 124 22465.65 172.06 41492.88 88888.00 2024-05-03 19:29:42.000 124 22465.62 172.06 41492.86 88888.00 2024-05-03 19:29:43.000 124 22465.64 172.09 41492.89 88888.00 2024-05-03 19:29:44.000 124 22465.66 172.10 41492.89 88888.00 2024-05-03 19:29:45.000 124 22465.64 172.05 41492.79 47567.03 2024-05-03 19:29:46.000 124 22465.64 172.02 41492.73 88888.00 2024-05-03 19:29:47.000 124 22465.72 172.02 41492.83 88888.00 2024-05-03 19:29:48.000 124 22465.79 172.03 41492.98 88888.00 2024-05-03 19:29:49.000 124 22465.81 172.08 41493.00 88888.00 2024-05-03 19:29:50.000 124 22465.78 172.09 41492.92 47567.05 2024-05-03 19:29:51.000 124 22465.75 172.03 41492.86 88888.00 2024-05-03 19:29:52.000 124 22465.71 172.00 41492.89 88888.00 2024-05-03 19:29:53.000 124 22465.68 172.00 41492.84 88888.00 2024-05-03 19:29:54.000 124 22465.68 171.99 41492.69 88888.00 2024-05-03 19:29:55.000 124 22465.68 172.02 41492.59 47567.05 2024-05-03 19:29:56.000 124 22465.67 172.05 41492.59 88888.00 2024-05-03 19:29:57.000 124 22465.62 172.03 41492.69 88888.00 2024-05-03 19:29:58.000 124 22465.59 172.00 41492.79 88888.00 2024-05-03 19:29:59.000 124 22465.62 172.05 41492.82 88888.00 2024-05-03 19:30:00.000 124 22465.65 172.09 41492.80 47567.06 2024-05-03 19:30:01.000 124 22465.62 172.00 41492.73 88888.00 2024-05-03 19:30:02.000 124 22465.57 171.91 41492.65 88888.00 2024-05-03 19:30:03.000 124 22465.59 171.94 41492.66 88888.00 2024-05-03 19:30:04.000 124 22465.63 172.02 41492.77 88888.00 2024-05-03 19:30:05.000 124 22465.63 172.03 41492.86 47567.08 2024-05-03 19:30:06.000 124 22465.63 172.02 41492.82 88888.00 2024-05-03 19:30:07.000 124 22465.66 172.05 41492.78 88888.00 2024-05-03 19:30:08.000 124 22465.70 172.08 41492.78 88888.00 2024-05-03 19:30:09.000 124 22465.71 172.07 41492.75 88888.00 2024-05-03 19:30:10.000 124 22465.68 172.04 41492.74 47567.08 2024-05-03 19:30:11.000 124 22465.67 172.03 41492.75 88888.00 2024-05-03 19:30:12.000 124 22465.72 172.06 41492.74 88888.00 2024-05-03 19:30:13.000 124 22465.82 172.12 41492.77 88888.00 2024-05-03 19:30:14.000 124 22465.85 172.13 41492.80 88888.00 2024-05-03 19:30:15.000 124 22465.82 172.08 41492.79 47567.09 2024-05-03 19:30:16.000 124 22465.81 172.05 41492.78 88888.00 2024-05-03 19:30:17.000 124 22465.82 172.06 41492.75 88888.00 2024-05-03 19:30:18.000 124 22465.81 172.09 41492.74 88888.00 2024-05-03 19:30:19.000 124 22465.83 172.11 41492.76 88888.00 2024-05-03 19:30:20.000 124 22465.85 172.10 41492.82 47567.06 2024-05-03 19:30:21.000 124 22465.79 172.06 41492.89 88888.00 2024-05-03 19:30:22.000 124 22465.68 172.06 41492.94 88888.00 2024-05-03 19:30:23.000 124 22465.65 172.13 41492.94 88888.00 2024-05-03 19:30:24.000 124 22465.68 172.19 41492.92 88888.00 2024-05-03 19:30:25.000 124 22465.70 172.15 41492.93 47567.13 2024-05-03 19:30:26.000 124 22465.70 172.04 41492.95 88888.00 2024-05-03 19:30:27.000 124 22465.70 171.99 41492.97 88888.00 2024-05-03 19:30:28.000 124 22465.71 172.00 41492.97 88888.00 2024-05-03 19:30:29.000 124 22465.68 172.04 41492.98 88888.00 2024-05-03 19:30:30.000 124 22465.62 172.04 41492.96 47567.15 2024-05-03 19:30:31.000 124 22465.58 172.03 41492.91 88888.00 2024-05-03 19:30:32.000 124 22465.58 172.04 41492.94 88888.00 2024-05-03 19:30:33.000 124 22465.63 172.07 41492.99 88888.00 2024-05-03 19:30:34.000 124 22465.72 172.07 41492.94 88888.00 2024-05-03 19:30:35.000 124 22465.76 172.04 41492.81 47567.12 2024-05-03 19:30:36.000 124 22465.70 172.01 41492.78 88888.00 2024-05-03 19:30:37.000 124 22465.67 172.01 41492.89 88888.00 2024-05-03 19:30:38.000 124 22465.68 172.06 41492.97 88888.00 2024-05-03 19:30:39.000 124 22465.66 172.12 41492.90 88888.00 2024-05-03 19:30:40.000 124 22465.64 172.13 41492.83 47567.17 2024-05-03 19:30:41.000 124 22465.66 172.10 41492.89 88888.00 2024-05-03 19:30:42.000 124 22465.72 172.07 41493.01 88888.00 2024-05-03 19:30:43.000 124 22465.78 172.05 41492.97 88888.00 2024-05-03 19:30:44.000 124 22465.80 172.04 41492.86 88888.00 2024-05-03 19:30:45.000 124 22465.83 172.06 41492.90 47567.15 2024-05-03 19:30:46.000 124 22465.88 172.10 41493.05 88888.00 2024-05-03 19:30:47.000 124 22465.91 172.10 41493.10 88888.00 2024-05-03 19:30:48.000 124 22465.89 172.07 41493.00 88888.00 2024-05-03 19:30:49.000 124 22465.84 172.06 41492.92 88888.00 2024-05-03 19:30:50.000 124 22465.80 172.02 41492.91 47567.20 2024-05-03 19:30:51.000 124 22465.76 171.99 41492.87 88888.00 2024-05-03 19:30:52.000 124 22465.74 171.99 41492.79 88888.00 2024-05-03 19:30:53.000 124 22465.76 172.02 41492.79 88888.00 2024-05-03 19:30:54.000 124 22465.82 172.03 41492.88 88888.00 2024-05-03 19:30:55.000 124 22465.88 172.01 41492.95 47567.22 2024-05-03 19:30:56.000 124 22465.88 171.98 41492.93 88888.00 2024-05-03 19:30:57.000 124 22465.84 171.95 41492.84 88888.00 2024-05-03 19:30:58.000 124 22465.82 171.96 41492.84 88888.00 2024-05-03 19:30:59.000 124 22465.80 171.97 41492.86 88888.00 2024-05-03 19:31:00.000 124 22465.78 171.95 41492.88 47567.22 2024-05-03 19:31:01.000 124 22465.78 171.93 41492.88 88888.00 2024-05-03 19:31:02.000 124 22465.82 171.91 41492.86 88888.00 2024-05-03 19:31:03.000 124 22465.84 171.89 41492.87 88888.00 2024-05-03 19:31:04.000 124 22465.87 171.95 41492.93 88888.00 2024-05-03 19:31:05.000 124 22465.91 172.03 41492.98 47567.19 2024-05-03 19:31:06.000 124 22465.92 171.99 41492.96 88888.00 2024-05-03 19:31:07.000 124 22465.86 171.88 41492.90 88888.00 2024-05-03 19:31:08.000 124 22465.81 171.85 41492.86 88888.00 2024-05-03 19:31:09.000 124 22465.82 171.92 41492.86 88888.00 2024-05-03 19:31:10.000 124 22465.82 171.96 41492.87 47567.24 2024-05-03 19:31:11.000 124 22465.81 171.95 41492.89 88888.00 2024-05-03 19:31:12.000 124 22465.84 171.94 41492.95 88888.00 2024-05-03 19:31:13.000 124 22465.93 171.94 41492.97 88888.00 2024-05-03 19:31:14.000 124 22466.01 171.96 41492.89 88888.00 2024-05-03 19:31:15.000 124 22466.04 171.96 41492.80 47567.19 2024-05-03 19:31:16.000 124 22466.01 171.90 41492.82 88888.00 2024-05-03 19:31:17.000 124 22465.98 171.88 41492.88 88888.00 2024-05-03 19:31:18.000 124 22465.97 171.94 41492.94 88888.00 2024-05-03 19:31:19.000 124 22465.96 172.00 41493.02 88888.00 2024-05-03 19:31:20.000 124 22465.91 172.02 41493.10 47567.22 2024-05-03 19:31:21.000 124 22465.87 172.01 41493.10 88888.00 2024-05-03 19:31:22.000 124 22465.88 172.03 41493.05 88888.00 2024-05-03 19:31:23.000 124 22465.91 172.07 41493.02 88888.00 2024-05-03 19:31:24.000 124 22465.92 172.10 41492.98 88888.00 2024-05-03 19:31:25.000 124 22465.94 172.07 41492.93 47567.24 2024-05-03 19:31:26.000 124 22465.98 172.02 41492.89 88888.00 2024-05-03 19:31:27.000 124 22465.99 171.99 41492.88 88888.00 2024-05-03 19:31:28.000 124 22465.96 171.98 41492.89 88888.00 2024-05-03 19:31:29.000 124 22465.95 171.97 41492.92 88888.00 2024-05-03 19:31:30.000 124 22465.99 171.98 41492.91 47567.24 2024-05-03 19:31:31.000 124 22466.05 172.00 41492.88 88888.00 2024-05-03 19:31:32.000 124 22466.07 172.02 41492.91 88888.00 2024-05-03 19:31:33.000 124 22466.03 172.01 41492.98 88888.00 2024-05-03 19:31:34.000 124 22465.98 172.00 41493.05 88888.00 2024-05-03 19:31:35.000 124 22465.94 171.98 41493.09 47567.24 2024-05-03 19:31:36.000 124 22465.91 171.96 41493.04 88888.00 2024-05-03 19:31:37.000 124 22465.93 171.99 41492.96 88888.00 2024-05-03 19:31:38.000 124 22466.01 172.04 41492.94 88888.00 2024-05-03 19:31:39.000 124 22466.06 172.05 41493.00 88888.00 2024-05-03 19:31:40.000 124 22466.07 172.01 41493.05 47567.25 2024-05-03 19:31:41.000 124 22466.04 172.00 41493.00 88888.00 2024-05-03 19:31:42.000 124 22466.00 172.01 41492.96 88888.00 2024-05-03 19:31:43.000 124 22465.98 172.03 41493.02 88888.00 2024-05-03 19:31:44.000 124 22466.00 172.02 41493.05 88888.00 2024-05-03 19:31:45.000 124 22466.01 171.97 41492.98 47567.25 2024-05-03 19:31:46.000 124 22465.96 171.91 41492.89 88888.00 2024-05-03 19:31:47.000 124 22465.92 171.90 41492.88 88888.00 2024-05-03 19:31:48.000 124 22465.93 171.97 41492.92 88888.00 2024-05-03 19:31:49.000 124 22465.90 172.02 41492.92 88888.00 2024-05-03 19:31:50.000 124 22465.85 171.99 41492.93 47567.24 2024-05-03 19:31:51.000 124 22465.84 171.93 41492.99 88888.00 2024-05-03 19:31:52.000 124 22465.84 171.95 41493.02 88888.00 2024-05-03 19:31:53.000 124 22465.82 172.00 41493.02 88888.00 2024-05-03 19:31:54.000 124 22465.82 172.04 41493.04 88888.00 2024-05-03 19:31:55.000 124 22465.86 172.04 41493.09 47567.26 2024-05-03 19:31:56.000 124 22465.89 172.00 41493.10 88888.00 2024-05-03 19:31:57.000 124 22465.89 171.95 41493.05 88888.00 2024-05-03 19:31:58.000 124 22465.91 171.96 41493.03 88888.00 2024-05-03 19:31:59.000 124 22465.96 172.03 41493.05 88888.00 2024-05-03 19:32:00.000 124 22465.98 172.05 41493.06 47567.25 2024-05-03 19:32:01.000 124 22465.97 172.00 41493.10 88888.00 2024-05-03 19:32:02.000 124 22465.97 171.99 41493.11 88888.00 2024-05-03 19:32:03.000 124 22465.97 172.03 41493.13 88888.00 2024-05-03 19:32:04.000 124 22466.02 172.07 41493.18 88888.00 2024-05-03 19:32:05.000 124 22466.03 172.05 41493.14 47567.26 2024-05-03 19:32:06.000 124 22466.00 171.98 41493.03 88888.00 2024-05-03 19:32:07.000 124 22465.96 171.96 41493.03 88888.00 2024-05-03 19:32:08.000 124 22465.95 172.00 41493.09 88888.00 2024-05-03 19:32:09.000 124 22465.99 172.05 41493.17 88888.00 2024-05-03 19:32:10.000 124 22466.03 172.07 41493.28 47567.24 2024-05-03 19:32:11.000 124 22466.01 172.03 41493.32 88888.00 2024-05-03 19:32:12.000 124 22465.97 171.98 41493.26 88888.00 2024-05-03 19:32:13.000 124 22465.95 171.96 41493.18 88888.00 2024-05-03 19:32:14.000 124 22465.94 171.95 41493.10 88888.00 2024-05-03 19:32:15.000 124 22465.94 171.97 41493.04 47567.26 2024-05-03 19:32:16.000 124 22465.94 171.97 41493.03 88888.00 2024-05-03 19:32:17.000 124 22465.95 171.93 41493.06 88888.00 2024-05-03 19:32:18.000 124 22465.99 171.96 41493.10 88888.00 2024-05-03 19:32:19.000 124 22465.99 172.05 41493.10 88888.00 2024-05-03 19:32:20.000 124 22465.97 172.04 41493.08 47567.28 2024-05-03 19:32:21.000 124 22465.96 171.98 41493.10 88888.00 2024-05-03 19:32:22.000 124 22466.00 171.98 41493.09 88888.00 2024-05-03 19:32:23.000 124 22466.05 172.02 41493.06 88888.00 2024-05-03 19:32:24.000 124 22466.10 172.04 41493.08 88888.00 2024-05-03 19:32:25.000 124 22466.13 172.03 41493.04 47567.29 2024-05-03 19:32:26.000 124 22466.14 171.99 41492.94 88888.00 2024-05-03 19:32:27.000 124 22466.15 171.95 41492.93 88888.00 2024-05-03 19:32:28.000 124 22466.18 171.95 41492.98 88888.00 2024-05-03 19:32:29.000 124 22466.21 171.94 41493.00 88888.00 2024-05-03 19:32:30.000 124 22466.20 171.90 41493.02 47567.33 2024-05-03 19:32:31.000 124 22466.17 171.84 41493.04 88888.00 2024-05-03 19:32:32.000 124 22466.15 171.81 41492.98 88888.00 2024-05-03 19:32:33.000 124 22466.16 171.84 41492.89 88888.00 2024-05-03 19:32:34.000 124 22466.16 171.88 41492.86 88888.00 2024-05-03 19:32:35.000 124 22466.16 171.88 41492.93 47567.38 2024-05-03 19:32:36.000 124 22466.16 171.87 41493.01 88888.00 2024-05-03 19:32:37.000 124 22466.15 171.87 41493.01 88888.00 2024-05-03 19:32:38.000 124 22466.14 171.87 41492.98 88888.00 2024-05-03 19:32:39.000 124 22466.16 171.87 41493.02 88888.00 2024-05-03 19:32:40.000 124 22466.18 171.88 41493.11 47567.41 2024-05-03 19:32:41.000 124 22466.18 171.90 41493.16 88888.00 2024-05-03 19:32:42.000 124 22466.22 171.92 41493.16 88888.00 2024-05-03 19:32:43.000 124 22466.26 171.96 41493.13 88888.00 2024-05-03 19:32:44.000 124 22466.28 172.01 41493.10 88888.00 2024-05-03 19:32:45.000 124 22466.27 172.02 41493.06 47567.42 2024-05-03 19:32:46.000 124 22466.23 171.96 41493.01 88888.00 2024-05-03 19:32:47.000 124 22466.18 171.90 41492.96 88888.00 2024-05-03 19:32:48.000 124 22466.17 171.92 41492.93 88888.00 2024-05-03 19:32:49.000 124 22466.20 171.99 41492.94 88888.00 2024-05-03 19:32:50.000 124 22466.26 172.04 41493.02 47567.46 2024-05-03 19:32:51.000 124 22466.25 172.05 41493.06 88888.00 2024-05-03 19:32:52.000 124 22466.18 172.04 41493.02 88888.00 2024-05-03 19:32:53.000 124 22466.17 172.05 41493.00 88888.00 2024-05-03 19:32:54.000 124 22466.25 172.10 41493.07 88888.00 2024-05-03 19:32:55.000 124 22466.31 172.10 41493.10 47567.51 2024-05-03 19:32:56.000 124 22466.30 172.03 41493.05 88888.00 2024-05-03 19:32:57.000 124 22466.26 171.96 41492.98 88888.00 2024-05-03 19:32:58.000 124 22466.24 171.96 41492.91 88888.00 2024-05-03 19:32:59.000 124 22466.27 172.00 41492.89 88888.00 2024-05-03 19:33:00.000 124 22466.28 172.02 41492.95 47567.50 2024-05-03 19:33:01.000 124 22466.30 172.00 41493.02 88888.00 2024-05-03 19:33:02.000 124 22466.35 171.98 41493.04 88888.00 2024-05-03 19:33:03.000 124 22466.39 171.99 41492.98 88888.00 2024-05-03 19:33:04.000 124 22466.36 172.01 41492.86 88888.00 2024-05-03 19:33:05.000 124 22466.35 172.04 41492.84 47567.53 2024-05-03 19:33:06.000 124 22466.38 172.04 41492.97 88888.00 2024-05-03 19:33:07.000 124 22466.40 172.02 41493.09 88888.00 2024-05-03 19:33:08.000 124 22466.42 172.00 41493.13 88888.00 2024-05-03 19:33:09.000 124 22466.45 172.00 41493.14 88888.00 2024-05-03 19:33:10.000 124 22466.48 171.99 41493.09 47567.56 2024-05-03 19:33:11.000 124 22466.49 172.00 41493.09 88888.00 2024-05-03 19:33:12.000 124 22466.46 172.02 41493.15 88888.00 2024-05-03 19:33:13.000 124 22466.41 172.01 41493.13 88888.00 2024-05-03 19:33:14.000 124 22466.41 171.97 41492.99 88888.00 2024-05-03 19:33:15.000 124 22466.41 171.97 41492.94 47567.59 2024-05-03 19:33:16.000 124 22466.37 172.01 41493.04 88888.00 2024-05-03 19:33:17.000 124 22466.33 172.00 41493.09 88888.00 2024-05-03 19:33:18.000 124 22466.34 171.95 41493.04 88888.00 2024-05-03 19:33:19.000 124 22466.37 171.95 41493.04 88888.00 2024-05-03 19:33:20.000 124 22466.36 171.95 41493.14 47567.58 2024-05-03 19:33:21.000 124 22466.34 171.92 41493.21 88888.00 2024-05-03 19:33:22.000 124 22466.34 171.86 41493.17 88888.00 2024-05-03 19:33:23.000 124 22466.35 171.78 41493.10 88888.00 2024-05-03 19:33:24.000 124 22466.38 171.79 41493.07 88888.00 2024-05-03 19:33:25.000 124 22466.38 171.87 41493.05 47567.61 2024-05-03 19:33:26.000 124 22466.38 171.88 41493.06 88888.00 2024-05-03 19:33:27.000 124 22466.38 171.85 41493.11 88888.00 2024-05-03 19:33:28.000 124 22466.38 171.85 41493.09 88888.00 2024-05-03 19:33:29.000 124 22466.35 171.84 41493.09 88888.00 2024-05-03 19:33:30.000 124 22466.35 171.82 41493.11 47567.62 2024-05-03 19:33:31.000 124 22466.38 171.79 41493.07 88888.00 2024-05-03 19:33:32.000 124 22466.40 171.77 41493.04 88888.00 2024-05-03 19:33:33.000 124 22466.40 171.78 41493.02 88888.00 2024-05-03 19:33:34.000 124 22466.38 171.84 41493.02 88888.00 2024-05-03 19:33:35.000 124 22466.43 171.91 41493.11 47567.62 2024-05-03 19:33:36.000 124 22466.50 171.92 41493.18 88888.00 2024-05-03 19:33:37.000 124 22466.50 171.88 41493.18 88888.00 2024-05-03 19:33:38.000 124 22466.45 171.86 41493.19 88888.00 2024-05-03 19:33:39.000 124 22466.40 171.88 41493.23 88888.00 2024-05-03 19:33:40.000 124 22466.35 171.87 41493.25 47567.64 2024-05-03 19:33:41.000 124 22466.32 171.83 41493.27 88888.00 2024-05-03 19:33:42.000 124 22466.32 171.80 41493.28 88888.00 2024-05-03 19:33:43.000 124 22466.36 171.78 41493.21 88888.00 2024-05-03 19:33:44.000 124 22466.41 171.83 41493.17 88888.00 2024-05-03 19:33:45.000 124 22466.42 171.86 41493.17 47567.68 2024-05-03 19:33:46.000 124 22466.40 171.80 41493.18 88888.00 2024-05-03 19:33:47.000 124 22466.35 171.74 41493.17 88888.00 2024-05-03 19:33:48.000 124 22466.33 171.72 41493.17 88888.00 2024-05-03 19:33:49.000 124 22466.34 171.71 41493.18 88888.00 2024-05-03 19:33:50.000 124 22466.35 171.73 41493.18 47567.70 2024-05-03 19:33:51.000 124 22466.37 171.75 41493.20 88888.00 2024-05-03 19:33:52.000 124 22466.41 171.74 41493.23 88888.00 2024-05-03 19:33:53.000 124 22466.45 171.67 41493.18 88888.00 2024-05-03 19:33:54.000 124 22466.47 171.61 41493.14 88888.00 2024-05-03 19:33:55.000 124 22466.44 171.56 41493.22 47567.72 2024-05-03 19:33:56.000 124 22466.40 171.52 41493.33 88888.00 2024-05-03 19:33:57.000 124 22466.38 171.50 41493.31 88888.00 2024-05-03 19:33:58.000 124 22466.39 171.52 41493.21 88888.00 2024-05-03 19:33:59.000 124 22466.38 171.61 41493.14 88888.00 2024-05-03 19:34:00.000 124 22466.37 171.68 41493.12 47567.72 2024-05-03 19:34:01.000 124 22466.36 171.63 41493.11 88888.00 2024-05-03 19:34:02.000 124 22466.34 171.56 41493.11 88888.00 2024-05-03 19:34:03.000 124 22466.34 171.60 41493.14 88888.00 2024-05-03 19:34:04.000 124 22466.37 171.69 41493.15 88888.00 2024-05-03 19:34:05.000 124 22466.42 171.71 41493.12 47567.74 2024-05-03 19:34:06.000 124 22466.43 171.66 41493.17 88888.00 2024-05-03 19:34:07.000 124 22466.41 171.63 41493.25 88888.00 2024-05-03 19:34:08.000 124 22466.43 171.62 41493.23 88888.00 2024-05-03 19:34:09.000 124 22466.52 171.61 41493.17 88888.00 2024-05-03 19:34:10.000 124 22466.58 171.58 41493.14 47567.75 2024-05-03 19:34:11.000 124 22466.58 171.54 41493.19 88888.00 2024-05-03 19:34:12.000 124 22466.55 171.54 41493.31 88888.00 2024-05-03 19:34:13.000 124 22466.56 171.59 41493.36 88888.00 2024-05-03 19:34:14.000 124 22466.58 171.62 41493.34 88888.00 2024-05-03 19:34:15.000 124 22466.58 171.57 41493.31 47567.80 2024-05-03 19:34:16.000 124 22466.56 171.50 41493.27 88888.00 2024-05-03 19:34:17.000 124 22466.54 171.47 41493.20 88888.00 2024-05-03 19:34:18.000 124 22466.54 171.50 41493.12 88888.00 2024-05-03 19:34:19.000 124 22466.52 171.50 41493.04 88888.00 2024-05-03 19:34:20.000 124 22466.55 171.46 41493.06 47567.78 2024-05-03 19:34:21.000 124 22466.60 171.41 41493.12 88888.00 2024-05-03 19:34:22.000 124 22466.64 171.41 41493.10 88888.00 2024-05-03 19:34:23.000 124 22466.71 171.49 41493.09 88888.00 2024-05-03 19:34:24.000 124 22466.78 171.60 41493.14 88888.00 2024-05-03 19:34:25.000 124 22466.80 171.63 41493.19 47567.83 2024-05-03 19:34:26.000 124 22466.77 171.56 41493.20 88888.00 2024-05-03 19:34:27.000 124 22466.76 171.51 41493.19 88888.00 2024-05-03 19:34:28.000 124 22466.76 171.48 41493.19 88888.00 2024-05-03 19:34:29.000 124 22466.74 171.45 41493.19 88888.00 2024-05-03 19:34:30.000 124 22466.75 171.44 41493.21 47567.86 2024-05-03 19:34:31.000 124 22466.78 171.46 41493.23 88888.00 2024-05-03 19:34:32.000 124 22466.79 171.46 41493.23 88888.00 2024-05-03 19:34:33.000 124 22466.78 171.47 41493.21 88888.00 2024-05-03 19:34:34.000 124 22466.78 171.49 41493.22 88888.00 2024-05-03 19:34:35.000 124 22466.81 171.49 41493.20 47567.88 2024-05-03 19:34:36.000 124 22466.82 171.44 41493.16 88888.00 2024-05-03 19:34:37.000 124 22466.80 171.39 41493.18 88888.00 2024-05-03 19:34:38.000 124 22466.79 171.40 41493.26 88888.00 2024-05-03 19:34:39.000 124 22466.81 171.46 41493.32 88888.00 2024-05-03 19:34:40.000 124 22466.83 171.50 41493.34 47567.93 2024-05-03 19:34:41.000 124 22466.87 171.53 41493.31 88888.00 2024-05-03 19:34:42.000 124 22466.93 171.54 41493.27 88888.00 2024-05-03 19:34:43.000 124 22466.94 171.52 41493.29 88888.00 2024-05-03 19:34:44.000 124 22466.92 171.47 41493.33 88888.00 2024-05-03 19:34:45.000 124 22466.93 171.44 41493.30 47567.96 2024-05-03 19:34:46.000 124 22466.97 171.42 41493.27 88888.00 2024-05-03 19:34:47.000 124 22467.01 171.41 41493.26 88888.00 2024-05-03 19:34:48.000 124 22467.04 171.40 41493.22 88888.00 2024-05-03 19:34:49.000 124 22467.02 171.43 41493.19 88888.00 2024-05-03 19:34:50.000 124 22466.99 171.42 41493.20 47567.99 2024-05-03 19:34:51.000 124 22467.00 171.37 41493.23 88888.00 2024-05-03 19:34:52.000 124 22467.05 171.38 41493.26 88888.00 2024-05-03 19:34:53.000 124 22467.08 171.42 41493.27 88888.00 2024-05-03 19:34:54.000 124 22467.07 171.43 41493.23 88888.00 2024-05-03 19:34:55.000 124 22467.08 171.43 41493.19 47568.01 2024-05-03 19:34:56.000 124 22467.13 171.43 41493.20 88888.00 2024-05-03 19:34:57.000 124 22467.14 171.41 41493.24 88888.00 2024-05-03 19:34:58.000 124 22467.10 171.43 41493.25 88888.00 2024-05-03 19:34:59.000 124 22467.10 171.47 41493.24 88888.00 2024-05-03 19:35:00.000 124 22467.13 171.44 41493.18 47568.03 2024-05-03 19:35:01.000 124 22467.13 171.40 41493.14 88888.00 2024-05-03 19:35:02.000 124 22467.12 171.41 41493.15 88888.00 2024-05-03 19:35:03.000 124 22467.12 171.47 41493.18 88888.00 2024-05-03 19:35:04.000 124 22467.14 171.49 41493.22 88888.00 2024-05-03 19:35:05.000 124 22467.11 171.45 41493.23 47568.08 2024-05-03 19:35:06.000 124 22467.09 171.37 41493.19 88888.00 2024-05-03 19:35:07.000 124 22467.13 171.34 41493.20 88888.00 2024-05-03 19:35:08.000 124 22467.18 171.38 41493.20 88888.00 2024-05-03 19:35:09.000 124 22467.19 171.46 41493.16 88888.00 2024-05-03 19:35:10.000 124 22467.20 171.50 41493.14 47568.10 2024-05-03 19:35:11.000 124 22467.19 171.45 41493.13 88888.00 2024-05-03 19:35:12.000 124 22467.17 171.37 41493.11 88888.00 2024-05-03 19:35:13.000 124 22467.19 171.34 41493.08 88888.00 2024-05-03 19:35:14.000 124 22467.26 171.34 41493.09 88888.00 2024-05-03 19:35:15.000 124 22467.35 171.33 41493.19 47568.15 2024-05-03 19:35:16.000 124 22467.39 171.32 41493.27 88888.00 2024-05-03 19:35:17.000 124 22467.38 171.29 41493.23 88888.00 2024-05-03 19:35:18.000 124 22467.34 171.25 41493.21 88888.00 2024-05-03 19:35:19.000 124 22467.31 171.27 41493.23 88888.00 2024-05-03 19:35:20.000 124 22467.28 171.32 41493.25 47568.18 2024-05-03 19:35:21.000 124 22467.31 171.35 41493.31 88888.00 2024-05-03 19:35:22.000 124 22467.36 171.35 41493.35 88888.00 2024-05-03 19:35:23.000 124 22467.39 171.35 41493.35 88888.00 2024-05-03 19:35:24.000 124 22467.40 171.35 41493.40 88888.00 2024-05-03 19:35:25.000 124 22467.39 171.33 41493.43 47568.20 2024-05-03 19:35:26.000 124 22467.36 171.31 41493.37 88888.00 2024-05-03 19:35:27.000 124 22467.36 171.33 41493.30 88888.00 2024-05-03 19:35:28.000 124 22467.36 171.34 41493.27 88888.00 2024-05-03 19:35:29.000 124 22467.37 171.33 41493.27 88888.00 2024-05-03 19:35:30.000 124 22467.40 171.31 41493.32 47568.26 2024-05-03 19:35:31.000 124 22467.44 171.28 41493.37 88888.00 2024-05-03 19:35:32.000 124 22467.43 171.26 41493.36 88888.00 2024-05-03 19:35:33.000 124 22467.43 171.23 41493.30 88888.00 2024-05-03 19:35:34.000 124 22467.48 171.22 41493.27 88888.00 2024-05-03 19:35:35.000 124 22467.54 171.22 41493.31 47568.29 2024-05-03 19:35:36.000 124 22467.56 171.19 41493.34 88888.00 2024-05-03 19:35:37.000 124 22467.56 171.18 41493.34 88888.00 2024-05-03 19:35:38.000 124 22467.57 171.21 41493.31 88888.00 2024-05-03 19:35:39.000 124 22467.56 171.21 41493.28 88888.00 2024-05-03 19:35:40.000 124 22467.53 171.17 41493.23 47568.36 2024-05-03 19:35:41.000 124 22467.50 171.10 41493.19 88888.00 2024-05-03 19:35:42.000 124 22467.54 171.07 41493.20 88888.00 2024-05-03 19:35:43.000 124 22467.60 171.11 41493.25 88888.00 2024-05-03 19:35:44.000 124 22467.63 171.14 41493.31 88888.00 2024-05-03 19:35:45.000 124 22467.68 171.12 41493.39 47568.39 2024-05-03 19:35:46.000 124 22467.72 171.09 41493.46 88888.00 2024-05-03 19:35:47.000 124 22467.71 171.08 41493.53 88888.00 2024-05-03 19:35:48.000 124 22467.65 171.09 41493.57 88888.00 2024-05-03 19:35:49.000 124 22467.64 171.12 41493.50 88888.00 2024-05-03 19:35:50.000 124 22467.67 171.09 41493.38 47568.43 2024-05-03 19:35:51.000 124 22467.72 171.03 41493.35 88888.00 2024-05-03 19:35:52.000 124 22467.74 171.01 41493.40 88888.00 2024-05-03 19:35:53.000 124 22467.76 171.04 41493.38 88888.00 2024-05-03 19:35:54.000 124 22467.75 171.08 41493.27 88888.00 2024-05-03 19:35:55.000 124 22467.74 171.07 41493.21 47568.48 2024-05-03 19:35:56.000 124 22467.74 171.00 41493.26 88888.00 2024-05-03 19:35:57.000 124 22467.76 170.95 41493.29 88888.00 2024-05-03 19:35:58.000 124 22467.79 170.96 41493.30 88888.00 2024-05-03 19:35:59.000 124 22467.80 171.00 41493.32 88888.00 2024-05-03 19:36:00.000 124 22467.81 171.02 41493.31 47568.52 2024-05-03 19:36:01.000 124 22467.82 170.99 41493.26 88888.00 2024-05-03 19:36:02.000 124 22467.83 170.95 41493.25 88888.00 2024-05-03 19:36:03.000 124 22467.87 170.99 41493.31 88888.00 2024-05-03 19:36:04.000 124 22467.92 171.05 41493.38 88888.00 2024-05-03 19:36:05.000 124 22467.94 171.02 41493.45 47568.55 2024-05-03 19:36:06.000 124 22467.91 170.94 41493.44 88888.00 2024-05-03 19:36:07.000 124 22467.87 170.92 41493.32 88888.00 2024-05-03 19:36:08.000 124 22467.87 170.96 41493.23 88888.00 2024-05-03 19:36:09.000 124 22467.91 171.00 41493.22 88888.00 2024-05-03 19:36:10.000 124 22467.95 171.01 41493.22 47568.57 2024-05-03 19:36:11.000 124 22467.95 170.99 41493.27 88888.00 2024-05-03 19:36:12.000 124 22467.93 170.96 41493.31 88888.00 2024-05-03 19:36:13.000 124 22467.96 170.95 41493.26 88888.00 2024-05-03 19:36:14.000 124 22468.04 170.94 41493.17 88888.00 2024-05-03 19:36:15.000 124 22468.13 170.92 41493.14 47568.60 2024-05-03 19:36:16.000 124 22468.18 170.86 41493.16 88888.00 2024-05-03 19:36:17.000 124 22468.17 170.79 41493.14 88888.00 2024-05-03 19:36:18.000 124 22468.11 170.78 41493.13 88888.00 2024-05-03 19:36:19.000 124 22468.10 170.85 41493.20 88888.00 2024-05-03 19:36:20.000 124 22468.18 170.87 41493.31 47568.67 2024-05-03 19:36:21.000 124 22468.26 170.83 41493.32 88888.00 2024-05-03 19:36:22.000 124 22468.27 170.81 41493.30 88888.00 2024-05-03 19:36:23.000 124 22468.22 170.81 41493.29 88888.00 2024-05-03 19:36:24.000 124 22468.22 170.81 41493.34 88888.00 2024-05-03 19:36:25.000 124 22468.28 170.83 41493.44 47568.73 2024-05-03 19:36:26.000 124 22468.31 170.84 41493.46 88888.00 2024-05-03 19:36:27.000 124 22468.28 170.79 41493.41 88888.00 2024-05-03 19:36:28.000 124 22468.26 170.75 41493.39 88888.00 2024-05-03 19:36:29.000 124 22468.28 170.74 41493.39 88888.00 2024-05-03 19:36:30.000 124 22468.34 170.76 41493.39 47568.77 2024-05-03 19:36:31.000 124 22468.38 170.80 41493.44 88888.00 2024-05-03 19:36:32.000 124 22468.35 170.84 41493.53 88888.00 2024-05-03 19:36:33.000 124 22468.35 170.82 41493.50 88888.00 2024-05-03 19:36:34.000 124 22468.38 170.73 41493.34 88888.00 2024-05-03 19:36:35.000 124 22468.40 170.66 41493.28 47568.78 2024-05-03 19:36:36.000 124 22468.40 170.62 41493.38 88888.00 2024-05-03 19:36:37.000 124 22468.41 170.61 41493.45 88888.00 2024-05-03 19:36:38.000 124 22468.45 170.62 41493.43 88888.00 2024-05-03 19:36:39.000 124 22468.50 170.65 41493.41 88888.00 2024-05-03 19:36:40.000 124 22468.55 170.64 41493.44 47568.84 2024-05-03 19:36:41.000 124 22468.58 170.60 41493.45 88888.00 2024-05-03 19:36:42.000 124 22468.55 170.59 41493.43 88888.00 2024-05-03 19:36:43.000 124 22468.53 170.59 41493.38 88888.00 2024-05-03 19:36:44.000 124 22468.53 170.59 41493.34 88888.00 2024-05-03 19:36:45.000 124 22468.52 170.58 41493.34 47568.90 2024-05-03 19:36:46.000 124 22468.46 170.55 41493.36 88888.00 2024-05-03 19:36:47.000 124 22468.42 170.51 41493.42 88888.00 2024-05-03 19:36:48.000 124 22468.47 170.50 41493.53 88888.00 2024-05-03 19:36:49.000 124 22468.58 170.52 41493.56 88888.00 2024-05-03 19:36:50.000 124 22468.68 170.51 41493.48 47568.95 2024-05-03 19:36:51.000 124 22468.71 170.49 41493.40 88888.00 2024-05-03 19:36:52.000 124 22468.67 170.50 41493.41 88888.00 2024-05-03 19:36:53.000 124 22468.64 170.56 41493.45 88888.00 2024-05-03 19:36:54.000 124 22468.66 170.60 41493.43 88888.00 2024-05-03 19:36:55.000 124 22468.66 170.60 41493.43 47569.00 2024-05-03 19:36:56.000 124 22468.63 170.57 41493.45 88888.00 2024-05-03 19:36:57.000 124 22468.61 170.57 41493.48 88888.00 2024-05-03 19:36:58.000 124 22468.65 170.61 41493.51 88888.00 2024-05-03 19:36:59.000 124 22468.73 170.63 41493.54 88888.00 2024-05-03 19:37:00.000 124 22468.78 170.63 41493.51 47569.01 2024-05-03 19:37:01.000 124 22468.76 170.60 41493.44 88888.00 2024-05-03 19:37:02.000 124 22468.70 170.54 41493.44 88888.00 2024-05-03 19:37:03.000 124 22468.69 170.52 41493.58 88888.00 2024-05-03 19:37:04.000 124 22468.75 170.54 41493.69 88888.00 2024-05-03 19:37:05.000 124 22468.78 170.54 41493.66 47569.08 2024-05-03 19:37:06.000 124 22468.80 170.54 41493.66 88888.00 2024-05-03 19:37:07.000 124 22468.81 170.55 41493.70 88888.00 2024-05-03 19:37:08.000 124 22468.76 170.50 41493.71 88888.00 2024-05-03 19:37:09.000 124 22468.68 170.41 41493.71 88888.00 2024-05-03 19:37:10.000 124 22468.63 170.32 41493.70 47569.11 2024-05-03 19:37:11.000 124 22468.64 170.29 41493.66 88888.00 2024-05-03 19:37:12.000 124 22468.70 170.31 41493.64 88888.00 2024-05-03 19:37:13.000 124 22468.76 170.37 41493.66 88888.00 2024-05-03 19:37:14.000 124 22468.81 170.47 41493.72 88888.00 2024-05-03 19:37:15.000 124 22468.83 170.51 41493.73 47569.12 2024-05-03 19:37:16.000 124 22468.84 170.47 41493.69 88888.00 2024-05-03 19:37:17.000 124 22468.89 170.46 41493.72 88888.00 2024-05-03 19:37:18.000 124 22468.95 170.47 41493.80 88888.00 2024-05-03 19:37:19.000 124 22468.94 170.44 41493.79 88888.00 2024-05-03 19:37:20.000 124 22468.89 170.41 41493.73 47569.19 2024-05-03 19:37:21.000 124 22468.87 170.40 41493.65 88888.00 2024-05-03 19:37:22.000 124 22468.88 170.40 41493.53 88888.00 2024-05-03 19:37:23.000 124 22468.89 170.38 41493.50 88888.00 2024-05-03 19:37:24.000 124 22468.85 170.34 41493.51 88888.00 2024-05-03 19:37:25.000 124 22468.80 170.31 41493.54 47569.22 2024-05-03 19:37:26.000 124 22468.82 170.35 41493.62 88888.00 2024-05-03 19:37:27.000 124 22468.88 170.42 41493.70 88888.00 2024-05-03 19:37:28.000 124 22468.90 170.44 41493.71 88888.00 2024-05-03 19:37:29.000 124 22468.89 170.42 41493.64 88888.00 2024-05-03 19:37:30.000 124 22468.91 170.40 41493.62 47569.25 2024-05-03 19:37:31.000 124 22468.97 170.40 41493.66 88888.00 2024-05-03 19:37:32.000 124 22468.99 170.42 41493.66 88888.00 2024-05-03 19:37:33.000 124 22468.94 170.43 41493.60 88888.00 2024-05-03 19:37:34.000 124 22468.91 170.44 41493.53 88888.00 2024-05-03 19:37:35.000 124 22468.95 170.44 41493.47 47569.27 2024-05-03 19:37:36.000 124 22469.01 170.42 41493.45 88888.00 2024-05-03 19:37:37.000 124 22469.03 170.41 41493.51 88888.00 2024-05-03 19:37:38.000 124 22469.03 170.40 41493.60 88888.00 2024-05-03 19:37:39.000 124 22469.06 170.38 41493.64 88888.00 2024-05-03 19:37:40.000 124 22469.10 170.33 41493.65 47569.33 2024-05-03 19:37:41.000 124 22469.11 170.27 41493.64 88888.00 2024-05-03 19:37:42.000 124 22469.08 170.23 41493.59 88888.00 2024-05-03 19:37:43.000 124 22469.05 170.19 41493.57 88888.00 2024-05-03 19:37:44.000 124 22469.00 170.17 41493.63 88888.00 2024-05-03 19:37:45.000 124 22468.97 170.19 41493.67 47569.35 2024-05-03 19:37:46.000 124 22468.98 170.27 41493.67 88888.00 2024-05-03 19:37:47.000 124 22469.03 170.31 41493.69 88888.00 2024-05-03 19:37:48.000 124 22469.08 170.27 41493.69 88888.00 2024-05-03 19:37:49.000 124 22469.09 170.22 41493.60 88888.00 2024-05-03 19:37:50.000 124 22469.07 170.20 41493.50 47569.35 2024-05-03 19:37:51.000 124 22469.06 170.18 41493.52 88888.00 2024-05-03 19:37:52.000 124 22469.07 170.14 41493.62 88888.00 2024-05-03 19:37:53.000 124 22469.08 170.13 41493.68 88888.00 2024-05-03 19:37:54.000 124 22469.08 170.20 41493.67 88888.00 2024-05-03 19:37:55.000 124 22469.10 170.24 41493.67 47569.41 2024-05-03 19:37:56.000 124 22469.12 170.23 41493.77 88888.00 2024-05-03 19:37:57.000 124 22469.15 170.18 41493.81 88888.00 2024-05-03 19:37:58.000 124 22469.18 170.12 41493.72 88888.00 2024-05-03 19:37:59.000 124 22469.15 170.10 41493.62 88888.00 2024-05-03 19:38:00.000 124 22469.13 170.11 41493.64 47569.42 2024-05-03 19:38:01.000 124 22469.16 170.08 41493.68 88888.00 2024-05-03 19:38:02.000 124 22469.20 170.06 41493.67 88888.00 2024-05-03 19:38:03.000 124 22469.22 170.12 41493.64 88888.00 2024-05-03 19:38:04.000 124 22469.25 170.18 41493.63 88888.00 2024-05-03 19:38:05.000 124 22469.27 170.13 41493.65 47569.43 2024-05-03 19:38:06.000 124 22469.24 169.99 41493.66 88888.00 2024-05-03 19:38:07.000 124 22469.18 169.92 41493.66 88888.00 2024-05-03 19:38:08.000 124 22469.20 169.95 41493.66 88888.00 2024-05-03 19:38:09.000 124 22469.30 170.00 41493.73 88888.00 2024-05-03 19:38:10.000 124 22469.35 170.04 41493.74 47569.46 2024-05-03 19:38:11.000 124 22469.32 170.06 41493.62 88888.00 2024-05-03 19:38:12.000 124 22469.30 170.03 41493.54 88888.00 2024-05-03 19:38:13.000 124 22469.35 170.00 41493.66 88888.00 2024-05-03 19:38:14.000 124 22469.38 169.99 41493.80 88888.00 2024-05-03 19:38:15.000 124 22469.33 169.97 41493.77 47569.51 2024-05-03 19:38:16.000 124 22469.28 169.95 41493.66 88888.00 2024-05-03 19:38:17.000 124 22469.27 169.97 41493.64 88888.00 2024-05-03 19:38:18.000 124 22469.28 169.99 41493.72 88888.00 2024-05-03 19:38:19.000 124 22469.28 170.03 41493.78 88888.00 2024-05-03 19:38:20.000 124 22469.28 170.09 41493.81 47569.51 2024-05-03 19:38:21.000 124 22469.27 170.12 41493.79 88888.00 2024-05-03 19:38:22.000 124 22469.26 170.07 41493.70 88888.00 2024-05-03 19:38:23.000 124 22469.30 170.04 41493.67 88888.00 2024-05-03 19:38:24.000 124 22469.35 170.09 41493.79 88888.00 2024-05-03 19:38:25.000 124 22469.41 170.11 41494.00 47569.53 2024-05-03 19:38:26.000 124 22469.46 170.07 41494.14 88888.00 2024-05-03 19:38:27.000 124 22469.50 170.09 41494.11 88888.00 2024-05-03 19:38:28.000 124 22469.52 170.19 41494.01 88888.00 2024-05-03 19:38:29.000 124 22469.53 170.25 41493.98 88888.00 2024-05-03 19:38:30.000 124 22469.53 170.18 41494.02 47569.59 2024-05-03 19:38:31.000 124 22469.55 170.04 41494.05 88888.00 2024-05-03 19:38:32.000 124 22469.54 169.97 41494.00 88888.00 2024-05-03 19:38:33.000 124 22469.53 169.97 41493.89 88888.00 2024-05-03 19:38:34.000 124 22469.53 169.96 41493.82 88888.00 2024-05-03 19:38:35.000 124 22469.52 169.94 41493.82 47569.59 2024-05-03 19:38:36.000 124 22469.52 169.93 41493.81 88888.00 2024-05-03 19:38:37.000 124 22469.52 169.90 41493.71 88888.00 2024-05-03 19:38:38.000 124 22469.55 169.89 41493.67 88888.00 2024-05-03 19:38:39.000 124 22469.59 169.93 41493.73 88888.00 2024-05-03 19:38:40.000 124 22469.61 169.96 41493.80 47569.63 2024-05-03 19:38:41.000 124 22469.59 169.94 41493.84 88888.00 2024-05-03 19:38:42.000 124 22469.55 169.93 41493.85 88888.00 2024-05-03 19:38:43.000 124 22469.53 169.99 41493.84 88888.00 2024-05-03 19:38:44.000 124 22469.56 170.04 41493.85 88888.00 2024-05-03 19:38:45.000 124 22469.62 170.01 41493.93 47569.64 2024-05-03 19:38:46.000 124 22469.65 169.93 41494.00 88888.00 2024-05-03 19:38:47.000 124 22469.65 169.88 41494.01 88888.00 2024-05-03 19:38:48.000 124 22469.65 169.91 41494.00 88888.00 2024-05-03 19:38:49.000 124 22469.63 169.94 41493.96 88888.00 2024-05-03 19:38:50.000 124 22469.58 169.91 41493.88 47569.68 2024-05-03 19:38:51.000 124 22469.56 169.90 41493.87 88888.00 2024-05-03 19:38:52.000 124 22469.54 169.94 41493.86 88888.00 2024-05-03 19:38:53.000 124 22469.47 169.96 41493.82 88888.00 2024-05-03 19:38:54.000 124 22469.42 169.98 41493.84 88888.00 2024-05-03 19:38:55.000 124 22469.46 169.96 41493.86 47569.68 2024-05-03 19:38:56.000 124 22469.50 169.88 41493.84 88888.00 2024-05-03 19:38:57.000 124 22469.53 169.84 41493.82 88888.00 2024-05-03 19:38:58.000 124 22469.58 169.86 41493.83 88888.00 2024-05-03 19:38:59.000 124 22469.61 169.88 41493.87 88888.00 2024-05-03 19:39:00.000 124 22469.62 169.88 41493.93 47569.68 2024-05-03 19:39:01.000 124 22469.60 169.88 41493.96 88888.00 2024-05-03 19:39:02.000 124 22469.56 169.92 41493.93 88888.00 2024-05-03 19:39:03.000 124 22469.56 169.93 41493.87 88888.00 2024-05-03 19:39:04.000 124 22469.58 169.91 41493.82 88888.00 2024-05-03 19:39:05.000 124 22469.60 169.89 41493.84 47569.71 2024-05-03 19:39:06.000 124 22469.62 169.87 41493.83 88888.00 2024-05-03 19:39:07.000 124 22469.60 169.83 41493.80 88888.00 2024-05-03 19:39:08.000 124 22469.56 169.81 41493.77 88888.00 2024-05-03 19:39:09.000 124 22469.54 169.84 41493.75 88888.00 2024-05-03 19:39:10.000 124 22469.56 169.85 41493.81 47569.72 2024-05-03 19:39:11.000 124 22469.60 169.82 41493.84 88888.00 2024-05-03 19:39:12.000 124 22469.61 169.79 41493.77 88888.00 2024-05-03 19:39:13.000 124 22469.57 169.76 41493.67 88888.00 2024-05-03 19:39:14.000 124 22469.52 169.72 41493.62 88888.00 2024-05-03 19:39:15.000 124 22469.55 169.70 41493.64 47569.70 2024-05-03 19:39:16.000 124 22469.60 169.71 41493.74 88888.00 2024-05-03 19:39:17.000 124 22469.57 169.70 41493.89 88888.00 2024-05-03 19:39:18.000 124 22469.54 169.72 41493.98 88888.00 2024-05-03 19:39:19.000 124 22469.59 169.81 41493.98 88888.00 2024-05-03 19:39:20.000 124 22469.62 169.83 41493.91 47569.71 2024-05-03 19:39:21.000 124 22469.54 169.72 41493.84 88888.00 2024-05-03 19:39:22.000 124 22469.44 169.67 41493.85 88888.00 2024-05-03 19:39:23.000 124 22469.44 169.73 41493.91 88888.00 2024-05-03 19:39:24.000 124 22469.51 169.81 41493.94 88888.00 2024-05-03 19:39:25.000 124 22469.56 169.80 41493.90 47569.72 2024-05-03 19:39:26.000 124 22469.58 169.71 41493.79 88888.00 2024-05-03 19:39:27.000 124 22469.60 169.66 41493.75 88888.00 2024-05-03 19:39:28.000 124 22469.62 169.67 41493.79 88888.00 2024-05-03 19:39:29.000 124 22469.62 169.72 41493.80 88888.00 2024-05-03 19:39:30.000 124 22469.60 169.71 41493.80 47569.79 2024-05-03 19:39:31.000 124 22469.64 169.66 41493.81 88888.00 2024-05-03 19:39:32.000 124 22469.72 169.63 41493.79 88888.00 2024-05-03 19:39:33.000 124 22469.79 169.65 41493.76 88888.00 2024-05-03 19:39:34.000 124 22469.82 169.70 41493.75 88888.00 2024-05-03 19:39:35.000 124 22469.80 169.71 41493.77 47569.79 2024-05-03 19:39:36.000 124 22469.77 169.66 41493.73 88888.00 2024-05-03 19:39:37.000 124 22469.80 169.64 41493.70 88888.00 2024-05-03 19:39:38.000 124 22469.84 169.63 41493.66 88888.00 2024-05-03 19:39:39.000 124 22469.88 169.64 41493.61 88888.00 2024-05-03 19:39:40.000 124 22469.90 169.66 41493.65 47569.80 2024-05-03 19:39:41.000 124 22469.89 169.68 41493.77 88888.00 2024-05-03 19:39:42.000 124 22469.88 169.65 41493.79 88888.00 2024-05-03 19:39:43.000 124 22469.86 169.60 41493.72 88888.00 2024-05-03 19:39:44.000 124 22469.88 169.60 41493.68 88888.00 2024-05-03 19:39:45.000 124 22469.92 169.60 41493.72 47569.80 2024-05-03 19:39:46.000 124 22469.92 169.55 41493.80 88888.00 2024-05-03 19:39:47.000 124 22469.92 169.51 41493.82 88888.00 2024-05-03 19:39:48.000 124 22469.97 169.56 41493.76 88888.00 2024-05-03 19:39:49.000 124 22470.00 169.61 41493.72 88888.00 2024-05-03 19:39:50.000 124 22469.99 169.62 41493.74 47569.82 2024-05-03 19:39:51.000 124 22469.94 169.62 41493.71 88888.00 2024-05-03 19:39:52.000 124 22469.91 169.59 41493.66 88888.00 2024-05-03 19:39:53.000 124 22469.90 169.54 41493.66 88888.00 2024-05-03 19:39:54.000 124 22469.88 169.53 41493.68 88888.00 2024-05-03 19:39:55.000 124 22469.86 169.56 41493.69 47569.85 2024-05-03 19:39:56.000 124 22469.85 169.55 41493.70 88888.00 2024-05-03 19:39:57.000 124 22469.85 169.54 41493.68 88888.00 2024-05-03 19:39:58.000 124 22469.84 169.56 41493.63 88888.00 2024-05-03 19:39:59.000 124 22469.85 169.62 41493.64 88888.00 2024-05-03 19:40:00.000 124 22469.89 169.68 41493.63 47569.85 2024-05-03 19:40:01.000 124 22469.90 169.71 41493.59 88888.00 2024-05-03 19:40:02.000 124 22469.88 169.68 41493.60 88888.00 2024-05-03 19:40:03.000 124 22469.86 169.62 41493.60 88888.00 2024-05-03 19:40:04.000 124 22469.85 169.58 41493.50 88888.00 2024-05-03 19:40:05.000 124 22469.83 169.54 41493.44 47569.88 2024-05-03 19:40:06.000 124 22469.82 169.50 41493.53 88888.00 2024-05-03 19:40:07.000 124 22469.81 169.51 41493.66 88888.00 2024-05-03 19:40:08.000 124 22469.81 169.57 41493.66 88888.00 2024-05-03 19:40:09.000 124 22469.83 169.62 41493.60 88888.00 2024-05-03 19:40:10.000 124 22469.83 169.60 41493.55 47569.86 2024-05-03 19:40:11.000 124 22469.79 169.54 41493.51 88888.00 2024-05-03 19:40:12.000 124 22469.78 169.53 41493.49 88888.00 2024-05-03 19:40:13.000 124 22469.82 169.56 41493.51 88888.00 2024-05-03 19:40:14.000 124 22469.88 169.59 41493.57 88888.00 2024-05-03 19:40:15.000 124 22469.87 169.57 41493.59 47569.90 2024-05-03 19:40:16.000 124 22469.83 169.52 41493.54 88888.00 2024-05-03 19:40:17.000 124 22469.81 169.53 41493.56 88888.00 2024-05-03 19:40:18.000 124 22469.88 169.59 41493.60 88888.00 2024-05-03 19:40:19.000 124 22469.98 169.63 41493.57 88888.00 2024-05-03 19:40:20.000 124 22469.97 169.61 41493.56 47569.89 2024-05-03 19:40:21.000 124 22469.92 169.55 41493.58 88888.00 2024-05-03 19:40:22.000 124 22469.92 169.54 41493.59 88888.00 2024-05-03 19:40:23.000 124 22469.95 169.60 41493.57 88888.00 2024-05-03 19:40:24.000 124 22469.96 169.68 41493.55 88888.00 2024-05-03 19:40:25.000 124 22469.97 169.73 41493.54 47569.91 2024-05-03 19:40:26.000 124 22470.00 169.75 41493.61 88888.00 2024-05-03 19:40:27.000 124 22470.01 169.77 41493.70 88888.00 2024-05-03 19:40:28.000 124 22470.00 169.78 41493.76 88888.00 2024-05-03 19:40:29.000 124 22470.01 169.80 41493.75 88888.00 2024-05-03 19:40:30.000 124 22470.06 169.78 41493.68 47569.91 2024-05-03 19:40:31.000 124 22470.12 169.74 41493.64 88888.00 2024-05-03 19:40:32.000 124 22470.12 169.73 41493.70 88888.00 2024-05-03 19:40:33.000 124 22470.10 169.77 41493.76 88888.00 2024-05-03 19:40:34.000 124 22470.11 169.83 41493.74 88888.00 2024-05-03 19:40:35.000 124 22470.12 169.84 41493.67 47569.91 2024-05-03 19:40:36.000 124 22470.13 169.78 41493.63 88888.00 2024-05-03 19:40:37.000 124 22470.16 169.73 41493.66 88888.00 2024-05-03 19:40:38.000 124 22470.17 169.73 41493.69 88888.00 2024-05-03 19:40:39.000 124 22470.12 169.77 41493.71 88888.00 2024-05-03 19:40:40.000 124 22470.09 169.79 41493.75 47569.95 2024-05-03 19:40:41.000 124 22470.09 169.75 41493.79 88888.00 2024-05-03 19:40:42.000 124 22470.12 169.70 41493.79 88888.00 2024-05-03 19:40:43.000 124 22470.14 169.71 41493.69 88888.00 2024-05-03 19:40:44.000 124 22470.15 169.71 41493.55 88888.00 2024-05-03 19:40:45.000 124 22470.15 169.67 41493.47 47569.93 2024-05-03 19:40:46.000 124 22470.12 169.67 41493.50 88888.00 2024-05-03 19:40:47.000 124 22470.08 169.74 41493.57 88888.00 2024-05-03 19:40:48.000 124 22470.09 169.79 41493.61 88888.00 2024-05-03 19:40:49.000 124 22470.15 169.79 41493.68 88888.00 2024-05-03 19:40:50.000 124 22470.21 169.78 41493.72 47569.96 2024-05-03 19:40:51.000 124 22470.24 169.79 41493.66 88888.00 2024-05-03 19:40:52.000 124 22470.25 169.79 41493.60 88888.00 2024-05-03 19:40:53.000 124 22470.22 169.82 41493.60 88888.00 2024-05-03 19:40:54.000 124 22470.18 169.85 41493.64 88888.00 2024-05-03 19:40:55.000 124 22470.15 169.83 41493.72 47569.98 2024-05-03 19:40:56.000 124 22470.10 169.77 41493.74 88888.00 2024-05-03 19:40:57.000 124 22470.09 169.76 41493.71 88888.00 2024-05-03 19:40:58.000 124 22470.12 169.81 41493.69 88888.00 2024-05-03 19:40:59.000 124 22470.18 169.84 41493.68 88888.00 2024-05-03 19:41:00.000 124 22470.22 169.81 41493.66 47570.00 2024-05-03 19:41:01.000 124 22470.19 169.76 41493.66 88888.00 2024-05-03 19:41:02.000 124 22470.15 169.77 41493.67 88888.00 2024-05-03 19:41:03.000 124 22470.14 169.84 41493.68 88888.00 2024-05-03 19:41:04.000 124 22470.17 169.90 41493.67 88888.00 2024-05-03 19:41:05.000 124 22470.18 169.90 41493.67 47569.97 2024-05-03 19:41:06.000 124 22470.16 169.89 41493.65 88888.00 2024-05-03 19:41:07.000 124 22470.15 169.88 41493.62 88888.00 2024-05-03 19:41:08.000 124 22470.16 169.85 41493.63 88888.00 2024-05-03 19:41:09.000 124 22470.15 169.84 41493.66 88888.00 2024-05-03 19:41:10.000 124 22470.14 169.88 41493.66 47570.02 2024-05-03 19:41:11.000 124 22470.16 169.89 41493.69 88888.00 2024-05-03 19:41:12.000 124 22470.21 169.87 41493.77 88888.00 2024-05-03 19:41:13.000 124 22470.24 169.84 41493.82 88888.00 2024-05-03 19:41:14.000 124 22470.22 169.86 41493.83 88888.00 2024-05-03 19:41:15.000 124 22470.15 169.89 41493.84 47570.02 2024-05-03 19:41:16.000 124 22470.13 169.87 41493.80 88888.00 2024-05-03 19:41:17.000 124 22470.15 169.84 41493.73 88888.00 2024-05-03 19:41:18.000 124 22470.15 169.81 41493.71 88888.00 2024-05-03 19:41:19.000 124 22470.13 169.75 41493.67 88888.00 2024-05-03 19:41:20.000 124 22470.14 169.74 41493.58 47570.01 2024-05-03 19:41:21.000 124 22470.14 169.78 41493.53 88888.00 2024-05-03 19:41:22.000 124 22470.11 169.83 41493.57 88888.00 2024-05-03 19:41:23.000 124 22470.10 169.84 41493.67 88888.00 2024-05-03 19:41:24.000 124 22470.09 169.81 41493.73 88888.00 2024-05-03 19:41:25.000 124 22470.06 169.76 41493.73 47570.02 2024-05-03 19:41:26.000 124 22470.03 169.72 41493.69 88888.00 2024-05-03 19:41:27.000 124 22470.05 169.73 41493.62 88888.00 2024-05-03 19:41:28.000 124 22470.08 169.78 41493.59 88888.00 2024-05-03 19:41:29.000 124 22470.08 169.83 41493.63 88888.00 2024-05-03 19:41:30.000 124 22470.06 169.84 41493.74 47570.03 2024-05-03 19:41:31.000 124 22470.06 169.84 41493.82 88888.00 2024-05-03 19:41:32.000 124 22470.12 169.85 41493.84 88888.00 2024-05-03 19:41:33.000 124 22470.18 169.88 41493.81 88888.00 2024-05-03 19:41:34.000 124 22470.21 169.91 41493.78 88888.00 2024-05-03 19:41:35.000 124 22470.21 169.84 41493.79 47570.05 2024-05-03 19:41:36.000 124 22470.20 169.75 41493.83 88888.00 2024-05-03 19:41:37.000 124 22470.23 169.74 41493.86 88888.00 2024-05-03 19:41:38.000 124 22470.24 169.76 41493.86 88888.00 2024-05-03 19:41:39.000 124 22470.17 169.81 41493.79 88888.00 2024-05-03 19:41:40.000 124 22470.09 169.86 41493.72 47570.06 2024-05-03 19:41:41.000 124 22470.13 169.88 41493.73 88888.00 2024-05-03 19:41:42.000 124 22470.23 169.86 41493.74 88888.00 2024-05-03 19:41:43.000 124 22470.25 169.83 41493.70 88888.00 2024-05-03 19:41:44.000 124 22470.21 169.85 41493.74 88888.00 2024-05-03 19:41:45.000 124 22470.22 169.87 41493.81 47570.05 2024-05-03 19:41:46.000 124 22470.25 169.85 41493.77 88888.00 2024-05-03 19:41:47.000 124 22470.25 169.85 41493.74 88888.00 2024-05-03 19:41:48.000 124 22470.27 169.88 41493.78 88888.00 2024-05-03 19:41:49.000 124 22470.32 169.88 41493.82 88888.00 2024-05-03 19:41:50.000 124 22470.34 169.84 41493.81 47570.07 2024-05-03 19:41:51.000 124 22470.30 169.77 41493.69 88888.00 2024-05-03 19:41:52.000 124 22470.28 169.76 41493.58 88888.00 2024-05-03 19:41:53.000 124 22470.29 169.80 41493.61 88888.00 2024-05-03 19:41:54.000 124 22470.31 169.87 41493.73 88888.00 2024-05-03 19:41:55.000 124 22470.29 169.88 41493.78 47570.06 2024-05-03 19:41:56.000 124 22470.27 169.83 41493.71 88888.00 2024-05-03 19:41:57.000 124 22470.26 169.77 41493.66 88888.00 2024-05-03 19:41:58.000 124 22470.27 169.77 41493.66 88888.00 2024-05-03 19:41:59.000 124 22470.28 169.78 41493.67 88888.00 2024-05-03 19:42:00.000 124 22470.31 169.79 41493.72 47570.04 2024-05-03 19:42:01.000 124 22470.34 169.81 41493.78 88888.00 2024-05-03 19:42:02.000 124 22470.35 169.79 41493.77 88888.00 2024-05-03 19:42:03.000 124 22470.31 169.75 41493.73 88888.00 2024-05-03 19:42:04.000 124 22470.25 169.76 41493.68 88888.00 2024-05-03 19:42:05.000 124 22470.22 169.79 41493.63 47570.08 2024-05-03 19:42:06.000 124 22470.20 169.78 41493.60 88888.00 2024-05-03 19:42:07.000 124 22470.19 169.76 41493.59 88888.00 2024-05-03 19:42:08.000 124 22470.18 169.73 41493.62 88888.00 2024-05-03 19:42:09.000 124 22470.19 169.73 41493.67 88888.00 2024-05-03 19:42:10.000 124 22470.21 169.76 41493.71 47570.08 2024-05-03 19:42:11.000 124 22470.26 169.76 41493.70 88888.00 2024-05-03 19:42:12.000 124 22470.30 169.75 41493.67 88888.00 2024-05-03 19:42:13.000 124 22470.28 169.73 41493.65 88888.00 2024-05-03 19:42:14.000 124 22470.24 169.73 41493.66 88888.00 2024-05-03 19:42:15.000 124 22470.22 169.73 41493.65 47570.07 2024-05-03 19:42:16.000 124 22470.24 169.72 41493.61 88888.00 2024-05-03 19:42:17.000 124 22470.24 169.71 41493.57 88888.00 2024-05-03 19:42:18.000 124 22470.24 169.71 41493.61 88888.00 2024-05-03 19:42:19.000 124 22470.27 169.74 41493.67 88888.00 2024-05-03 19:42:20.000 124 22470.31 169.76 41493.65 47570.09 2024-05-03 19:42:21.000 124 22470.31 169.73 41493.56 88888.00 2024-05-03 19:42:22.000 124 22470.31 169.71 41493.55 88888.00 2024-05-03 19:42:23.000 124 22470.33 169.75 41493.62 88888.00 2024-05-03 19:42:24.000 124 22470.34 169.82 41493.64 88888.00 2024-05-03 19:42:25.000 124 22470.35 169.82 41493.60 47570.12 2024-05-03 19:42:26.000 124 22470.37 169.75 41493.57 88888.00 2024-05-03 19:42:27.000 124 22470.40 169.68 41493.59 88888.00 2024-05-03 19:42:28.000 124 22470.42 169.67 41493.67 88888.00 2024-05-03 19:42:29.000 124 22470.41 169.72 41493.68 88888.00 2024-05-03 19:42:30.000 124 22470.40 169.76 41493.60 47570.13 2024-05-03 19:42:31.000 124 22470.40 169.78 41493.61 88888.00 2024-05-03 19:42:32.000 124 22470.39 169.82 41493.73 88888.00 2024-05-03 19:42:33.000 124 22470.39 169.85 41493.81 88888.00 2024-05-03 19:42:34.000 124 22470.37 169.87 41493.82 88888.00 2024-05-03 19:42:35.000 124 22470.34 169.91 41493.88 47570.14 2024-05-03 19:42:36.000 124 22470.35 169.91 41493.94 88888.00 2024-05-03 19:42:37.000 124 22470.40 169.90 41493.97 88888.00 2024-05-03 19:42:38.000 124 22470.40 169.90 41493.93 88888.00 2024-05-03 19:42:39.000 124 22470.38 169.91 41493.86 88888.00 2024-05-03 19:42:40.000 124 22470.40 169.89 41493.82 47570.11 2024-05-03 19:42:41.000 124 22470.42 169.83 41493.77 88888.00 2024-05-03 19:42:42.000 124 22470.43 169.74 41493.69 88888.00 2024-05-03 19:42:43.000 124 22470.46 169.74 41493.73 88888.00 2024-05-03 19:42:44.000 124 22470.50 169.85 41493.80 88888.00 2024-05-03 19:42:45.000 124 22470.47 169.90 41493.77 47570.14 2024-05-03 19:42:46.000 124 22470.40 169.81 41493.72 88888.00 2024-05-03 19:42:47.000 124 22470.35 169.68 41493.69 88888.00 2024-05-03 19:42:48.000 124 22470.35 169.66 41493.63 88888.00 2024-05-03 19:42:49.000 124 22470.38 169.73 41493.57 88888.00 2024-05-03 19:42:50.000 124 22470.41 169.76 41493.57 47570.15 2024-05-03 19:42:51.000 124 22470.40 169.77 41493.57 88888.00 2024-05-03 19:42:52.000 124 22470.36 169.76 41493.57 88888.00 2024-05-03 19:42:53.000 124 22470.30 169.73 41493.60 88888.00 2024-05-03 19:42:54.000 124 22470.28 169.72 41493.63 88888.00 2024-05-03 19:42:55.000 124 22470.31 169.71 41493.65 47570.16 2024-05-03 19:42:56.000 124 22470.34 169.69 41493.67 88888.00 2024-05-03 19:42:57.000 124 22470.34 169.66 41493.70 88888.00 2024-05-03 19:42:58.000 124 22470.31 169.65 41493.75 88888.00 2024-05-03 19:42:59.000 124 22470.28 169.65 41493.79 88888.00 2024-05-03 19:43:00.000 124 22470.29 169.66 41493.77 47570.16 2024-05-03 19:43:01.000 124 22470.37 169.66 41493.73 88888.00 2024-05-03 19:43:02.000 124 22470.41 169.65 41493.69 88888.00 2024-05-03 19:43:03.000 124 22470.39 169.64 41493.65 88888.00 2024-05-03 19:43:04.000 124 22470.37 169.63 41493.63 88888.00 2024-05-03 19:43:05.000 124 22470.37 169.63 41493.66 47570.16 2024-05-03 19:43:06.000 124 22470.40 169.63 41493.67 88888.00 2024-05-03 19:43:07.000 124 22470.46 169.65 41493.65 88888.00 2024-05-03 19:43:08.000 124 22470.48 169.70 41493.64 88888.00 2024-05-03 19:43:09.000 124 22470.49 169.72 41493.66 88888.00 2024-05-03 19:43:10.000 124 22470.51 169.72 41493.74 47570.16 2024-05-03 19:43:11.000 124 22470.51 169.73 41493.82 88888.00 2024-05-03 19:43:12.000 124 22470.48 169.73 41493.85 88888.00 2024-05-03 19:43:13.000 124 22470.46 169.74 41493.85 88888.00 2024-05-03 19:43:14.000 124 22470.46 169.74 41493.81 88888.00 2024-05-03 19:43:15.000 124 22470.46 169.70 41493.78 47570.18 2024-05-03 19:43:16.000 124 22470.46 169.59 41493.79 88888.00 2024-05-03 19:43:17.000 124 22470.47 169.52 41493.77 88888.00 2024-05-03 19:43:18.000 124 22470.49 169.52 41493.74 88888.00 2024-05-03 19:43:19.000 124 22470.47 169.55 41493.80 88888.00 2024-05-03 19:43:20.000 124 22470.43 169.55 41493.86 47570.17 2024-05-03 19:43:21.000 124 22470.43 169.54 41493.88 88888.00 2024-05-03 19:43:22.000 124 22470.42 169.54 41493.89 88888.00 2024-05-03 19:43:23.000 124 22470.38 169.57 41493.89 88888.00 2024-05-03 19:43:24.000 124 22470.35 169.59 41493.89 88888.00 2024-05-03 19:43:25.000 124 22470.33 169.56 41493.88 47570.22 2024-05-03 19:43:26.000 124 22470.34 169.50 41493.90 88888.00 2024-05-03 19:43:27.000 124 22470.39 169.50 41493.88 88888.00 2024-05-03 19:43:28.000 124 22470.46 169.54 41493.82 88888.00 2024-05-03 19:43:29.000 124 22470.50 169.58 41493.79 88888.00 2024-05-03 19:43:30.000 124 22470.47 169.59 41493.81 47570.25 2024-05-03 19:43:31.000 124 22470.47 169.58 41493.83 88888.00 2024-05-03 19:43:32.000 124 22470.53 169.57 41493.88 88888.00 2024-05-03 19:43:33.000 124 22470.61 169.57 41493.92 88888.00 2024-05-03 19:43:34.000 124 22470.66 169.59 41493.93 88888.00 2024-05-03 19:43:35.000 124 22470.67 169.60 41493.92 47570.26 2024-05-03 19:43:36.000 124 22470.63 169.56 41493.86 88888.00 2024-05-03 19:43:37.000 124 22470.55 169.48 41493.75 88888.00 2024-05-03 19:43:38.000 124 22470.52 169.43 41493.79 88888.00 2024-05-03 19:43:39.000 124 22470.58 169.46 41493.89 88888.00 2024-05-03 19:43:40.000 124 22470.64 169.49 41493.87 47570.25 2024-05-03 19:43:41.000 124 22470.66 169.45 41493.84 88888.00 2024-05-03 19:43:42.000 124 22470.67 169.44 41493.87 88888.00 2024-05-03 19:43:43.000 124 22470.68 169.47 41493.88 88888.00 2024-05-03 19:43:44.000 124 22470.67 169.48 41493.88 88888.00 2024-05-03 19:43:45.000 124 22470.65 169.47 41493.91 47570.28 2024-05-03 19:43:46.000 124 22470.69 169.44 41493.89 88888.00 2024-05-03 19:43:47.000 124 22470.73 169.43 41493.86 88888.00 2024-05-03 19:43:48.000 124 22470.74 169.46 41493.90 88888.00 2024-05-03 19:43:49.000 124 22470.74 169.49 41493.99 88888.00 2024-05-03 19:43:50.000 124 22470.72 169.48 41494.04 47570.30 2024-05-03 19:43:51.000 124 22470.72 169.45 41494.06 88888.00 2024-05-03 19:43:52.000 124 22470.73 169.47 41494.07 88888.00 2024-05-03 19:43:53.000 124 22470.73 169.53 41494.05 88888.00 2024-05-03 19:43:54.000 124 22470.71 169.56 41493.96 88888.00 2024-05-03 19:43:55.000 124 22470.71 169.54 41493.87 47570.28 2024-05-03 19:43:56.000 124 22470.69 169.53 41493.86 88888.00 2024-05-03 19:43:57.000 124 22470.70 169.55 41493.89 88888.00 2024-05-03 19:43:58.000 124 22470.75 169.60 41493.93 88888.00 2024-05-03 19:43:59.000 124 22470.75 169.63 41493.94 88888.00 2024-05-03 19:44:00.000 124 22470.69 169.60 41493.95 47570.32 2024-05-03 19:44:01.000 124 22470.66 169.55 41493.90 88888.00 2024-05-03 19:44:02.000 124 22470.68 169.52 41493.86 88888.00 2024-05-03 19:44:03.000 124 22470.69 169.50 41493.85 88888.00 2024-05-03 19:44:04.000 124 22470.68 169.47 41493.86 88888.00 2024-05-03 19:44:05.000 124 22470.68 169.41 41493.90 47570.30 2024-05-03 19:44:06.000 124 22470.68 169.39 41493.99 88888.00 2024-05-03 19:44:07.000 124 22470.69 169.44 41494.06 88888.00 2024-05-03 19:44:08.000 124 22470.69 169.47 41494.08 88888.00 2024-05-03 19:44:09.000 124 22470.64 169.46 41494.06 88888.00 2024-05-03 19:44:10.000 124 22470.58 169.43 41494.00 47570.34 2024-05-03 19:44:11.000 124 22470.58 169.42 41493.99 88888.00 2024-05-03 19:44:12.000 124 22470.58 169.41 41494.02 88888.00 2024-05-03 19:44:13.000 124 22470.59 169.40 41493.98 88888.00 2024-05-03 19:44:14.000 124 22470.64 169.44 41493.98 88888.00 2024-05-03 19:44:15.000 124 22470.69 169.44 41494.03 47570.36 2024-05-03 19:44:16.000 124 22470.71 169.38 41494.02 88888.00 2024-05-03 19:44:17.000 124 22470.68 169.34 41493.93 88888.00 2024-05-03 19:44:18.000 124 22470.63 169.37 41493.87 88888.00 2024-05-03 19:44:19.000 124 22470.62 169.38 41493.90 88888.00 2024-05-03 19:44:20.000 124 22470.61 169.32 41493.94 47570.36 2024-05-03 19:44:21.000 124 22470.59 169.27 41493.87 88888.00 2024-05-03 19:44:22.000 124 22470.59 169.26 41493.81 88888.00 2024-05-03 19:44:23.000 124 22470.64 169.31 41493.84 88888.00 2024-05-03 19:44:24.000 124 22470.65 169.34 41493.86 88888.00 2024-05-03 19:44:25.000 124 22470.61 169.32 41493.82 47570.35 2024-05-03 19:44:26.000 124 22470.60 169.29 41493.79 88888.00 2024-05-03 19:44:27.000 124 22470.64 169.31 41493.78 88888.00 2024-05-03 19:44:28.000 124 22470.68 169.35 41493.76 88888.00 2024-05-03 19:44:29.000 124 22470.73 169.40 41493.77 88888.00 2024-05-03 19:44:30.000 124 22470.77 169.42 41493.76 47570.36 2024-05-03 19:44:31.000 124 22470.78 169.41 41493.74 88888.00 2024-05-03 19:44:32.000 124 22470.78 169.40 41493.77 88888.00 2024-05-03 19:44:33.000 124 22470.78 169.42 41493.80 88888.00 2024-05-03 19:44:34.000 124 22470.80 169.44 41493.84 88888.00 2024-05-03 19:44:35.000 124 22470.82 169.41 41493.90 47570.38 2024-05-03 19:44:36.000 124 22470.81 169.31 41494.00 88888.00 2024-05-03 19:44:37.000 124 22470.77 169.26 41494.03 88888.00 2024-05-03 19:44:38.000 124 22470.72 169.32 41493.98 88888.00 2024-05-03 19:44:39.000 124 22470.74 169.39 41493.94 88888.00 2024-05-03 19:44:40.000 124 22470.79 169.39 41493.97 47570.36 2024-05-03 19:44:41.000 124 22470.82 169.33 41493.97 88888.00 2024-05-03 19:44:42.000 124 22470.81 169.30 41493.95 88888.00 2024-05-03 19:44:43.000 124 22470.77 169.29 41493.94 88888.00 2024-05-03 19:44:44.000 124 22470.76 169.28 41493.97 88888.00 2024-05-03 19:44:45.000 124 22470.77 169.31 41494.02 47570.37 2024-05-03 19:44:46.000 124 22470.76 169.30 41493.99 88888.00 2024-05-03 19:44:47.000 124 22470.76 169.27 41493.91 88888.00 2024-05-03 19:44:48.000 124 22470.76 169.26 41493.87 88888.00 2024-05-03 19:44:49.000 124 22470.72 169.26 41493.84 88888.00 2024-05-03 19:44:50.000 124 22470.69 169.25 41493.84 47570.37 2024-05-03 19:44:51.000 124 22470.76 169.26 41493.95 88888.00 2024-05-03 19:44:52.000 124 22470.82 169.29 41494.02 88888.00 2024-05-03 19:44:53.000 124 22470.81 169.30 41493.95 88888.00 2024-05-03 19:44:54.000 124 22470.76 169.28 41493.91 88888.00 2024-05-03 19:44:55.000 124 22470.73 169.27 41494.01 47570.39 2024-05-03 19:44:56.000 124 22470.70 169.30 41494.05 88888.00 2024-05-03 19:44:57.000 124 22470.68 169.31 41493.95 88888.00 2024-05-03 19:44:58.000 124 22470.65 169.33 41493.82 88888.00 2024-05-03 19:44:59.000 124 22470.64 169.37 41493.75 88888.00 2024-05-03 19:45:00.000 124 22470.62 169.39 41493.77 47570.39 2024-05-03 19:45:01.000 124 22470.60 169.38 41493.86 88888.00 2024-05-03 19:45:02.000 124 22470.61 169.36 41493.91 88888.00 2024-05-03 19:45:03.000 124 22470.65 169.37 41493.86 88888.00 2024-05-03 19:45:04.000 124 22470.68 169.41 41493.84 88888.00 2024-05-03 19:45:05.000 124 22470.71 169.39 41493.89 47570.37 2024-05-03 19:45:06.000 124 22470.72 169.29 41493.93 88888.00 2024-05-03 19:45:07.000 124 22470.70 169.22 41493.91 88888.00 2024-05-03 19:45:08.000 124 22470.68 169.20 41493.86 88888.00 2024-05-03 19:45:09.000 124 22470.66 169.18 41493.82 88888.00 2024-05-03 19:45:10.000 124 22470.66 169.15 41493.85 47570.36 2024-05-03 19:45:11.000 124 22470.69 169.14 41493.90 88888.00 2024-05-03 19:45:12.000 124 22470.70 169.14 41493.90 88888.00 2024-05-03 19:45:13.000 124 22470.68 169.14 41493.84 88888.00 2024-05-03 19:45:14.000 124 22470.67 169.18 41493.85 88888.00 2024-05-03 19:45:15.000 124 22470.67 169.22 41493.93 47570.37 2024-05-03 19:45:16.000 124 22470.69 169.22 41493.98 88888.00 2024-05-03 19:45:17.000 124 22470.71 169.17 41494.04 88888.00 2024-05-03 19:45:18.000 124 22470.74 169.17 41494.09 88888.00 2024-05-03 19:45:19.000 124 22470.77 169.21 41494.04 88888.00 2024-05-03 19:45:20.000 124 22470.78 169.22 41493.96 47570.33 2024-05-03 19:45:21.000 124 22470.76 169.18 41493.93 88888.00 2024-05-03 19:45:22.000 124 22470.75 169.12 41493.90 88888.00 2024-05-03 19:45:23.000 124 22470.76 169.08 41493.84 88888.00 2024-05-03 19:45:24.000 124 22470.78 169.10 41493.77 88888.00 2024-05-03 19:45:25.000 124 22470.81 169.11 41493.71 47570.34 2024-05-03 19:45:26.000 124 22470.85 169.10 41493.77 88888.00 2024-05-03 19:45:27.000 124 22470.86 169.11 41493.92 88888.00 2024-05-03 19:45:28.000 124 22470.82 169.16 41493.98 88888.00 2024-05-03 19:45:29.000 124 22470.76 169.21 41493.89 88888.00 2024-05-03 19:45:30.000 124 22470.71 169.19 41493.82 47570.37 2024-05-03 19:45:31.000 124 22470.69 169.14 41493.85 88888.00 2024-05-03 19:45:32.000 124 22470.67 169.12 41493.88 88888.00 2024-05-03 19:45:33.000 124 22470.62 169.12 41493.83 88888.00 2024-05-03 19:45:34.000 124 22470.56 169.14 41493.73 88888.00 2024-05-03 19:45:35.000 124 22470.54 169.17 41493.67 47570.36 2024-05-03 19:45:36.000 124 22470.58 169.17 41493.71 88888.00 2024-05-03 19:45:37.000 124 22470.62 169.14 41493.79 88888.00 2024-05-03 19:45:38.000 124 22470.63 169.13 41493.77 88888.00 2024-05-03 19:45:39.000 124 22470.63 169.14 41493.69 88888.00 2024-05-03 19:45:40.000 124 22470.63 169.15 41493.70 47570.33 2024-05-03 19:45:41.000 124 22470.62 169.11 41493.79 88888.00 2024-05-03 19:45:42.000 124 22470.59 169.09 41493.82 88888.00 2024-05-03 19:45:43.000 124 22470.57 169.11 41493.77 88888.00 2024-05-03 19:45:44.000 124 22470.58 169.17 41493.67 88888.00 2024-05-03 19:45:45.000 124 22470.62 169.20 41493.66 47570.37 2024-05-03 19:45:46.000 124 22470.65 169.20 41493.76 88888.00 2024-05-03 19:45:47.000 124 22470.66 169.20 41493.83 88888.00 2024-05-03 19:45:48.000 124 22470.65 169.23 41493.79 88888.00 2024-05-03 19:45:49.000 124 22470.66 169.25 41493.75 88888.00 2024-05-03 19:45:50.000 124 22470.67 169.23 41493.80 47570.38 2024-05-03 19:45:51.000 124 22470.66 169.20 41493.80 88888.00 2024-05-03 19:45:52.000 124 22470.67 169.15 41493.77 88888.00 2024-05-03 19:45:53.000 124 22470.70 169.18 41493.83 88888.00 2024-05-03 19:45:54.000 124 22470.74 169.27 41493.90 88888.00 2024-05-03 19:45:55.000 124 22470.73 169.30 41493.90 47570.38 2024-05-03 19:45:56.000 124 22470.70 169.23 41493.87 88888.00 2024-05-03 19:45:57.000 124 22470.70 169.16 41493.82 88888.00 2024-05-03 19:45:58.000 124 22470.74 169.12 41493.79 88888.00 2024-05-03 19:45:59.000 124 22470.78 169.09 41493.83 88888.00 2024-05-03 19:46:00.000 124 22470.80 169.09 41493.89 47570.38 2024-05-03 19:46:01.000 124 22470.79 169.07 41493.89 88888.00 2024-05-03 19:46:02.000 124 22470.78 169.03 41493.90 88888.00 2024-05-03 19:46:03.000 124 22470.78 169.04 41493.93 88888.00 2024-05-03 19:46:04.000 124 22470.77 169.07 41493.92 88888.00 2024-05-03 19:46:05.000 124 22470.74 169.09 41493.86 47570.38 2024-05-03 19:46:06.000 124 22470.71 169.12 41493.82 88888.00 2024-05-03 19:46:07.000 124 22470.69 169.14 41493.81 88888.00 2024-05-03 19:46:08.000 124 22470.71 169.12 41493.77 88888.00 2024-05-03 19:46:09.000 124 22470.75 169.06 41493.77 88888.00 2024-05-03 19:46:10.000 124 22470.78 169.03 41493.82 47570.39 2024-05-03 19:46:11.000 124 22470.75 169.05 41493.88 88888.00 2024-05-03 19:46:12.000 124 22470.72 169.09 41493.91 88888.00 2024-05-03 19:46:13.000 124 22470.74 169.14 41493.89 88888.00 2024-05-03 19:46:14.000 124 22470.75 169.19 41493.83 88888.00 2024-05-03 19:46:15.000 124 22470.71 169.20 41493.71 47570.40 2024-05-03 19:46:16.000 124 22470.68 169.15 41493.58 88888.00 2024-05-03 19:46:17.000 124 22470.69 169.09 41493.56 88888.00 2024-05-03 19:46:18.000 124 22470.74 169.12 41493.69 88888.00 2024-05-03 19:46:19.000 124 22470.76 169.15 41493.82 88888.00 2024-05-03 19:46:20.000 124 22470.73 169.12 41493.89 47570.41 2024-05-03 19:46:21.000 124 22470.70 169.08 41493.94 88888.00 2024-05-03 19:46:22.000 124 22470.69 169.07 41493.91 88888.00 2024-05-03 19:46:23.000 124 22470.70 169.10 41493.87 88888.00 2024-05-03 19:46:24.000 124 22470.72 169.14 41493.91 88888.00 2024-05-03 19:46:25.000 124 22470.71 169.13 41493.99 47570.41 2024-05-03 19:46:26.000 124 22470.73 169.10 41494.07 88888.00 2024-05-03 19:46:27.000 124 22470.75 169.10 41494.14 88888.00 2024-05-03 19:46:28.000 124 22470.75 169.13 41494.05 88888.00 2024-05-03 19:46:29.000 124 22470.73 169.15 41493.89 88888.00 2024-05-03 19:46:30.000 124 22470.71 169.15 41493.85 47570.37 2024-05-03 19:46:31.000 124 22470.72 169.13 41493.90 88888.00 2024-05-03 19:46:32.000 124 22470.74 169.08 41493.91 88888.00 2024-05-03 19:46:33.000 124 22470.75 169.06 41493.85 88888.00 2024-05-03 19:46:34.000 124 22470.72 169.09 41493.78 88888.00 2024-05-03 19:46:35.000 124 22470.69 169.14 41493.80 47570.40 2024-05-03 19:46:36.000 124 22470.67 169.17 41493.90 88888.00 2024-05-03 19:46:37.000 124 22470.66 169.18 41493.98 88888.00 2024-05-03 19:46:38.000 124 22470.65 169.18 41493.95 88888.00 2024-05-03 19:46:39.000 124 22470.68 169.17 41493.88 88888.00 2024-05-03 19:46:40.000 124 22470.70 169.16 41493.90 47570.40 2024-05-03 19:46:41.000 124 22470.66 169.13 41493.97 88888.00 2024-05-03 19:46:42.000 124 22470.65 169.12 41493.96 88888.00 2024-05-03 19:46:43.000 124 22470.66 169.11 41493.93 88888.00 2024-05-03 19:46:44.000 124 22470.67 169.11 41493.96 88888.00 2024-05-03 19:46:45.000 124 22470.66 169.10 41494.00 47570.43 2024-05-03 19:46:46.000 124 22470.67 169.11 41494.02 88888.00 2024-05-03 19:46:47.000 124 22470.68 169.11 41494.00 88888.00 2024-05-03 19:46:48.000 124 22470.68 169.10 41493.97 88888.00 2024-05-03 19:46:49.000 124 22470.73 169.10 41493.97 88888.00 2024-05-03 19:46:50.000 124 22470.80 169.07 41493.95 47570.42 2024-05-03 19:46:51.000 124 22470.80 169.01 41493.89 88888.00 2024-05-03 19:46:52.000 124 22470.79 168.99 41493.87 88888.00 2024-05-03 19:46:53.000 124 22470.81 169.01 41493.88 88888.00 2024-05-03 19:46:54.000 124 22470.81 169.04 41493.86 88888.00 2024-05-03 19:46:55.000 124 22470.81 169.02 41493.85 47570.45 2024-05-03 19:46:56.000 124 22470.81 168.97 41493.84 88888.00 2024-05-03 19:46:57.000 124 22470.81 168.91 41493.77 88888.00 2024-05-03 19:46:58.000 124 22470.85 168.91 41493.74 88888.00 2024-05-03 19:46:59.000 124 22470.87 168.95 41493.82 88888.00 2024-05-03 19:47:00.000 124 22470.86 168.97 41493.85 47570.47 2024-05-03 19:47:01.000 124 22470.87 168.94 41493.86 88888.00 2024-05-03 19:47:02.000 124 22470.90 168.91 41493.86 88888.00 2024-05-03 19:47:03.000 124 22470.89 168.94 41493.79 88888.00 2024-05-03 19:47:04.000 124 22470.86 168.99 41493.70 88888.00 2024-05-03 19:47:05.000 124 22470.85 169.00 41493.67 47570.44 2024-05-03 19:47:06.000 124 22470.87 169.00 41493.72 88888.00 2024-05-03 19:47:07.000 124 22470.89 169.01 41493.83 88888.00 2024-05-03 19:47:08.000 124 22470.88 169.03 41493.88 88888.00 2024-05-03 19:47:09.000 124 22470.87 169.02 41493.84 88888.00 2024-05-03 19:47:10.000 124 22470.85 168.93 41493.84 47570.45 2024-05-03 19:47:11.000 124 22470.80 168.83 41493.87 88888.00 2024-05-03 19:47:12.000 124 22470.78 168.79 41493.88 88888.00 2024-05-03 19:47:13.000 124 22470.78 168.81 41493.89 88888.00 2024-05-03 19:47:14.000 124 22470.77 168.86 41493.93 88888.00 2024-05-03 19:47:15.000 124 22470.78 168.88 41493.92 47570.48 2024-05-03 19:47:16.000 124 22470.79 168.85 41493.89 88888.00 2024-05-03 19:47:17.000 124 22470.80 168.82 41493.93 88888.00 2024-05-03 19:47:18.000 124 22470.83 168.84 41493.98 88888.00 2024-05-03 19:47:19.000 124 22470.89 168.88 41493.94 88888.00 2024-05-03 19:47:20.000 124 22470.92 168.87 41493.85 47570.47 2024-05-03 19:47:21.000 124 22470.90 168.82 41493.77 88888.00 2024-05-03 19:47:22.000 124 22470.83 168.76 41493.66 88888.00 2024-05-03 19:47:23.000 124 22470.80 168.72 41493.55 88888.00 2024-05-03 19:47:24.000 124 22470.84 168.67 41493.59 88888.00 2024-05-03 19:47:25.000 124 22470.85 168.65 41493.77 47570.49 2024-05-03 19:47:26.000 124 22470.84 168.66 41493.90 88888.00 2024-05-03 19:47:27.000 124 22470.84 168.65 41493.93 88888.00 2024-05-03 19:47:28.000 124 22470.87 168.61 41493.94 88888.00 2024-05-03 19:47:29.000 124 22470.87 168.60 41493.92 88888.00 2024-05-03 19:47:30.000 124 22470.85 168.62 41493.90 47570.53 2024-05-03 19:47:31.000 124 22470.84 168.61 41493.91 88888.00 2024-05-03 19:47:32.000 124 22470.85 168.58 41493.90 88888.00 2024-05-03 19:47:33.000 124 22470.87 168.59 41493.90 88888.00 2024-05-03 19:47:34.000 124 22470.88 168.62 41493.93 88888.00 2024-05-03 19:47:35.000 124 22470.81 168.64 41493.94 47570.53 2024-05-03 19:47:36.000 124 22470.76 168.61 41493.93 88888.00 2024-05-03 19:47:37.000 124 22470.81 168.61 41493.95 88888.00 2024-05-03 19:47:38.000 124 22470.88 168.62 41493.95 88888.00 2024-05-03 19:47:39.000 124 22470.91 168.58 41493.92 88888.00 2024-05-03 19:47:40.000 124 22470.90 168.52 41493.90 47570.55 2024-05-03 19:47:41.000 124 22470.92 168.49 41493.88 88888.00 2024-05-03 19:47:42.000 124 22470.95 168.45 41493.84 88888.00 2024-05-03 19:47:43.000 124 22470.94 168.41 41493.84 88888.00 2024-05-03 19:47:44.000 124 22470.94 168.41 41493.82 88888.00 2024-05-03 19:47:45.000 124 22470.95 168.44 41493.75 47570.58 2024-05-03 19:47:46.000 124 22470.95 168.46 41493.73 88888.00 2024-05-03 19:47:47.000 124 22470.90 168.49 41493.80 88888.00 2024-05-03 19:47:48.000 124 22470.87 168.51 41493.86 88888.00 2024-05-03 19:47:49.000 124 22470.90 168.53 41493.89 88888.00 2024-05-03 19:47:50.000 124 22470.95 168.52 41493.91 47570.58 2024-05-03 19:47:51.000 124 22470.95 168.46 41493.95 88888.00 2024-05-03 19:47:52.000 124 22470.95 168.38 41494.02 88888.00 2024-05-03 19:47:53.000 124 22470.97 168.35 41494.01 88888.00 2024-05-03 19:47:54.000 124 22470.99 168.35 41493.93 88888.00 2024-05-03 19:47:55.000 124 22471.02 168.36 41493.90 47570.61 2024-05-03 19:47:56.000 124 22471.04 168.36 41493.98 88888.00 2024-05-03 19:47:57.000 124 22471.08 168.36 41494.05 88888.00 2024-05-03 19:47:58.000 124 22471.13 168.36 41494.07 88888.00 2024-05-03 19:47:59.000 124 22471.18 168.38 41494.04 88888.00 2024-05-03 19:48:00.000 124 22471.19 168.35 41493.95 47570.63 2024-05-03 19:48:01.000 124 22471.15 168.29 41493.84 88888.00 2024-05-03 19:48:02.000 124 22471.08 168.29 41493.83 88888.00 2024-05-03 19:48:03.000 124 22471.06 168.31 41493.94 88888.00 2024-05-03 19:48:04.000 124 22471.09 168.32 41493.98 88888.00 2024-05-03 19:48:05.000 124 22471.11 168.35 41493.97 47570.66 2024-05-03 19:48:06.000 124 22471.11 168.39 41494.02 88888.00 2024-05-03 19:48:07.000 124 22471.10 168.40 41494.14 88888.00 2024-05-03 19:48:08.000 124 22471.10 168.36 41494.17 88888.00 2024-05-03 19:48:09.000 124 22471.10 168.35 41494.14 88888.00 2024-05-03 19:48:10.000 124 22471.11 168.35 41494.12 47570.68 2024-05-03 19:48:11.000 124 22471.11 168.30 41494.09 88888.00 2024-05-03 19:48:12.000 124 22471.12 168.26 41494.03 88888.00 2024-05-03 19:48:13.000 124 22471.16 168.28 41494.04 88888.00 2024-05-03 19:48:14.000 124 22471.20 168.28 41494.08 88888.00 2024-05-03 19:48:15.000 124 22471.22 168.21 41494.04 47570.69 2024-05-03 19:48:16.000 124 22471.19 168.14 41493.95 88888.00 2024-05-03 19:48:17.000 124 22471.19 168.09 41493.95 88888.00 2024-05-03 19:48:18.000 124 22471.22 168.09 41494.02 88888.00 2024-05-03 19:48:19.000 124 22471.26 168.16 41494.02 88888.00 2024-05-03 19:48:20.000 124 22471.27 168.27 41493.98 47570.73 2024-05-03 19:48:21.000 124 22471.26 168.33 41494.02 88888.00 2024-05-03 19:48:22.000 124 22471.22 168.28 41494.06 88888.00 2024-05-03 19:48:23.000 124 22471.20 168.21 41494.02 88888.00 2024-05-03 19:48:24.000 124 22471.22 168.19 41493.92 88888.00 2024-05-03 19:48:25.000 124 22471.24 168.20 41493.83 47570.71 2024-05-03 19:48:26.000 124 22471.26 168.18 41493.82 88888.00 2024-05-03 19:48:27.000 124 22471.27 168.16 41493.87 88888.00 2024-05-03 19:48:28.000 124 22471.25 168.18 41493.90 88888.00 2024-05-03 19:48:29.000 124 22471.24 168.21 41493.93 88888.00 2024-05-03 19:48:30.000 124 22471.22 168.21 41493.95 47570.75 2024-05-03 19:48:31.000 124 22471.18 168.17 41493.95 88888.00 2024-05-03 19:48:32.000 124 22471.15 168.12 41493.93 88888.00 2024-05-03 19:48:33.000 124 22471.14 168.13 41493.94 88888.00 2024-05-03 19:48:34.000 124 22471.16 168.15 41493.96 88888.00 2024-05-03 19:48:35.000 124 22471.19 168.13 41493.89 47570.75 2024-05-03 19:48:36.000 124 22471.25 168.09 41493.79 88888.00 2024-05-03 19:48:37.000 124 22471.29 168.10 41493.76 88888.00 2024-05-03 19:48:38.000 124 22471.30 168.12 41493.81 88888.00 2024-05-03 19:48:39.000 124 22471.30 168.11 41493.86 88888.00 2024-05-03 19:48:40.000 124 22471.31 168.10 41493.93 47570.77 2024-05-03 19:48:41.000 124 22471.30 168.09 41493.98 88888.00 2024-05-03 19:48:42.000 124 22471.29 168.05 41493.96 88888.00 2024-05-03 19:48:43.000 124 22471.30 167.99 41493.90 88888.00 2024-05-03 19:48:44.000 124 22471.29 167.99 41493.89 88888.00 2024-05-03 19:48:45.000 124 22471.27 168.00 41493.89 47570.79 2024-05-03 19:48:46.000 124 22471.31 167.96 41493.88 88888.00 2024-05-03 19:48:47.000 124 22471.37 167.93 41493.88 88888.00 2024-05-03 19:48:48.000 124 22471.37 167.94 41493.94 88888.00 2024-05-03 19:48:49.000 124 22471.32 167.98 41494.02 88888.00 2024-05-03 19:48:50.000 124 22471.29 168.01 41494.00 47570.82 2024-05-03 19:48:51.000 124 22471.31 167.98 41493.96 88888.00 2024-05-03 19:48:52.000 124 22471.31 167.93 41493.97 88888.00 2024-05-03 19:48:53.000 124 22471.31 167.94 41493.97 88888.00 2024-05-03 19:48:54.000 124 22471.32 167.99 41493.95 88888.00 2024-05-03 19:48:55.000 124 22471.36 167.99 41493.98 47570.83 2024-05-03 19:48:56.000 124 22471.43 167.94 41494.00 88888.00 2024-05-03 19:48:57.000 124 22471.48 167.90 41493.97 88888.00 2024-05-03 19:48:58.000 124 22471.46 167.93 41493.98 88888.00 2024-05-03 19:48:59.000 124 22471.43 167.97 41493.99 88888.00 2024-05-03 19:49:00.000 124 22471.40 167.94 41493.97 47570.82 2024-05-03 19:49:01.000 124 22471.38 167.89 41494.00 88888.00 2024-05-03 19:49:02.000 124 22471.37 167.86 41494.04 88888.00 2024-05-03 19:49:03.000 124 22471.35 167.87 41494.02 88888.00 2024-05-03 19:49:04.000 124 22471.37 167.90 41494.03 88888.00 2024-05-03 19:49:05.000 124 22471.43 167.92 41494.08 47570.84 2024-05-03 19:49:06.000 124 22471.49 167.88 41494.09 88888.00 2024-05-03 19:49:07.000 124 22471.52 167.81 41494.06 88888.00 2024-05-03 19:49:08.000 124 22471.53 167.78 41494.00 88888.00 2024-05-03 19:49:09.000 124 22471.51 167.82 41493.99 88888.00 2024-05-03 19:49:10.000 124 22471.46 167.84 41493.98 47570.83 2024-05-03 19:49:11.000 124 22471.44 167.82 41493.98 88888.00 2024-05-03 19:49:12.000 124 22471.45 167.77 41493.99 88888.00 2024-05-03 19:49:13.000 124 22471.48 167.72 41493.94 88888.00 2024-05-03 19:49:14.000 124 22471.49 167.67 41493.87 88888.00 2024-05-03 19:49:15.000 124 22471.52 167.63 41493.91 47570.87 2024-05-03 19:49:16.000 124 22471.58 167.63 41493.97 88888.00 2024-05-03 19:49:17.000 124 22471.60 167.65 41493.94 88888.00 2024-05-03 19:49:18.000 124 22471.57 167.65 41493.93 88888.00 2024-05-03 19:49:19.000 124 22471.56 167.62 41493.96 88888.00 2024-05-03 19:49:20.000 124 22471.59 167.61 41493.94 47570.88 2024-05-03 19:49:21.000 124 22471.64 167.64 41493.96 88888.00 2024-05-03 19:49:22.000 124 22471.68 167.67 41494.06 88888.00 2024-05-03 19:49:23.000 124 22471.68 167.64 41494.10 88888.00 2024-05-03 19:49:24.000 124 22471.70 167.57 41494.00 88888.00 2024-05-03 19:49:25.000 124 22471.74 167.52 41493.90 47570.92 2024-05-03 19:49:26.000 124 22471.78 167.48 41493.91 88888.00 2024-05-03 19:49:27.000 124 22471.80 167.47 41493.92 88888.00 2024-05-03 19:49:28.000 124 22471.80 167.48 41493.88 88888.00 2024-05-03 19:49:29.000 124 22471.78 167.47 41493.84 88888.00 2024-05-03 19:49:30.000 124 22471.75 167.42 41493.82 47570.91 2024-05-03 19:49:31.000 124 22471.75 167.36 41493.79 88888.00 2024-05-03 19:49:32.000 124 22471.78 167.35 41493.79 88888.00 2024-05-03 19:49:33.000 124 22471.81 167.37 41493.84 88888.00 2024-05-03 19:49:34.000 124 22471.85 167.39 41493.88 88888.00 2024-05-03 19:49:35.000 124 22471.90 167.37 41493.89 47570.92 2024-05-03 19:49:36.000 124 22471.87 167.32 41493.93 88888.00 2024-05-03 19:49:37.000 124 22471.81 167.29 41493.96 88888.00 2024-05-03 19:49:38.000 124 22471.77 167.30 41493.98 88888.00 2024-05-03 19:49:39.000 124 22471.78 167.34 41493.99 88888.00 2024-05-03 19:49:40.000 124 22471.80 167.35 41493.98 47570.97 2024-05-03 19:49:41.000 124 22471.80 167.31 41493.97 88888.00 2024-05-03 19:49:42.000 124 22471.80 167.25 41493.96 88888.00 2024-05-03 19:49:43.000 124 22471.81 167.23 41493.89 88888.00 2024-05-03 19:49:44.000 124 22471.82 167.23 41493.83 88888.00 2024-05-03 19:49:45.000 124 22471.84 167.24 41493.85 47570.97 2024-05-03 19:49:46.000 124 22471.87 167.21 41493.89 88888.00 2024-05-03 19:49:47.000 124 22471.89 167.16 41493.89 88888.00 2024-05-03 19:49:48.000 124 22471.91 167.16 41493.88 88888.00 2024-05-03 19:49:49.000 124 22471.90 167.22 41493.88 88888.00 2024-05-03 19:49:50.000 124 22471.88 167.24 41493.89 47571.05 2024-05-03 19:49:51.000 124 22471.87 167.21 41493.87 88888.00 2024-05-03 19:49:52.000 124 22471.89 167.20 41493.86 88888.00 2024-05-03 19:49:53.000 124 22471.92 167.24 41493.90 88888.00 2024-05-03 19:49:54.000 124 22471.97 167.28 41493.93 88888.00 2024-05-03 19:49:55.000 124 22471.97 167.27 41493.93 47571.02 2024-05-03 19:49:56.000 124 22471.92 167.23 41493.96 88888.00 2024-05-03 19:49:57.000 124 22471.91 167.19 41494.00 88888.00 2024-05-03 19:49:58.000 124 22471.93 167.19 41493.95 88888.00 2024-05-03 19:49:59.000 124 22471.94 167.19 41493.84 88888.00 2024-05-03 19:50:00.000 124 22471.92 167.19 41493.81 47571.04 2024-05-03 19:50:01.000 124 22471.91 167.20 41493.84 88888.00 2024-05-03 19:50:02.000 124 22471.91 167.19 41493.83 88888.00 2024-05-03 19:50:03.000 124 22471.92 167.19 41493.86 88888.00 2024-05-03 19:50:04.000 124 22471.98 167.19 41493.97 88888.00 2024-05-03 19:50:05.000 124 22472.05 167.14 41494.01 47571.07 2024-05-03 19:50:06.000 124 22472.07 167.09 41493.96 88888.00 2024-05-03 19:50:07.000 124 22472.08 167.07 41493.93 88888.00 2024-05-03 19:50:08.000 124 22472.06 167.09 41493.95 88888.00 2024-05-03 19:50:09.000 124 22472.02 167.13 41493.99 88888.00 2024-05-03 19:50:10.000 124 22471.99 167.17 41494.02 47571.07 2024-05-03 19:50:11.000 124 22472.04 167.15 41494.00 88888.00 2024-05-03 19:50:12.000 124 22472.11 167.10 41493.99 88888.00 2024-05-03 19:50:13.000 124 22472.13 167.11 41494.03 88888.00 2024-05-03 19:50:14.000 124 22472.13 167.14 41494.02 88888.00 2024-05-03 19:50:15.000 124 22472.14 167.14 41493.96 47571.11 2024-05-03 19:50:16.000 124 22472.13 167.13 41493.96 88888.00 2024-05-03 19:50:17.000 124 22472.11 167.12 41494.02 88888.00 2024-05-03 19:50:18.000 124 22472.13 167.09 41494.06 88888.00 2024-05-03 19:50:19.000 124 22472.16 167.07 41494.09 88888.00 2024-05-03 19:50:20.000 124 22472.18 167.07 41494.08 47571.11 2024-05-03 19:50:21.000 124 22472.18 167.06 41494.04 88888.00 2024-05-03 19:50:22.000 124 22472.15 167.02 41494.03 88888.00 2024-05-03 19:50:23.000 124 22472.15 166.98 41494.06 88888.00 2024-05-03 19:50:24.000 124 22472.19 166.92 41494.06 88888.00 2024-05-03 19:50:25.000 124 22472.21 166.88 41494.07 47571.13 2024-05-03 19:50:26.000 124 22472.20 166.89 41494.10 88888.00 2024-05-03 19:50:27.000 124 22472.23 166.91 41494.06 88888.00 2024-05-03 19:50:28.000 124 22472.25 166.91 41493.99 88888.00 2024-05-03 19:50:29.000 124 22472.25 166.90 41494.02 88888.00 2024-05-03 19:50:30.000 124 22472.21 166.89 41494.04 47571.15 2024-05-03 19:50:31.000 124 22472.16 166.83 41494.00 88888.00 2024-05-03 19:50:32.000 124 22472.15 166.75 41493.96 88888.00 2024-05-03 19:50:33.000 124 22472.19 166.72 41493.96 88888.00 2024-05-03 19:50:34.000 124 22472.24 166.74 41493.98 88888.00 2024-05-03 19:50:35.000 124 22472.26 166.73 41494.04 47571.21 2024-05-03 19:50:36.000 124 22472.27 166.69 41494.03 88888.00 2024-05-03 19:50:37.000 124 22472.27 166.70 41494.01 88888.00 2024-05-03 19:50:38.000 124 22472.21 166.73 41494.04 88888.00 2024-05-03 19:50:39.000 124 22472.16 166.75 41494.08 88888.00 2024-05-03 19:50:40.000 124 22472.19 166.74 41494.11 47571.23 2024-05-03 19:50:41.000 124 22472.25 166.70 41494.14 88888.00 2024-05-03 19:50:42.000 124 22472.27 166.63 41494.16 88888.00 2024-05-03 19:50:43.000 124 22472.26 166.58 41494.09 88888.00 2024-05-03 19:50:44.000 124 22472.24 166.60 41494.04 88888.00 2024-05-03 19:50:45.000 124 22472.26 166.65 41494.08 47571.25 2024-05-03 19:50:46.000 124 22472.31 166.63 41494.07 88888.00 2024-05-03 19:50:47.000 124 22472.31 166.55 41494.04 88888.00 2024-05-03 19:50:48.000 124 22472.33 166.51 41494.06 88888.00 2024-05-03 19:50:49.000 124 22472.35 166.53 41494.09 88888.00 2024-05-03 19:50:50.000 124 22472.36 166.56 41494.08 47571.26 2024-05-03 19:50:51.000 124 22472.37 166.57 41494.04 88888.00 2024-05-03 19:50:52.000 124 22472.40 166.60 41494.05 88888.00 2024-05-03 19:50:53.000 124 22472.42 166.62 41494.12 88888.00 2024-05-03 19:50:54.000 124 22472.47 166.56 41494.15 88888.00 2024-05-03 19:50:55.000 124 22472.51 166.49 41494.08 47571.29 2024-05-03 19:50:56.000 124 22472.51 166.45 41494.01 88888.00 2024-05-03 19:50:57.000 124 22472.50 166.43 41494.00 88888.00 2024-05-03 19:50:58.000 124 22472.52 166.45 41494.00 88888.00 2024-05-03 19:50:59.000 124 22472.55 166.49 41493.99 88888.00 2024-05-03 19:51:00.000 124 22472.57 166.49 41493.98 47571.33 2024-05-03 19:51:01.000 124 22472.55 166.44 41493.98 88888.00 2024-05-03 19:51:02.000 124 22472.54 166.40 41493.97 88888.00 2024-05-03 19:51:03.000 124 22472.56 166.41 41493.91 88888.00 2024-05-03 19:51:04.000 124 22472.62 166.46 41493.92 88888.00 2024-05-03 19:51:05.000 124 22472.68 166.51 41494.04 47571.37 2024-05-03 19:51:06.000 124 22472.70 166.53 41494.13 88888.00 2024-05-03 19:51:07.000 124 22472.69 166.51 41494.07 88888.00 2024-05-03 19:51:08.000 124 22472.68 166.50 41494.04 88888.00 2024-05-03 19:51:09.000 124 22472.69 166.48 41494.14 88888.00 2024-05-03 19:51:10.000 124 22472.70 166.44 41494.11 47571.39 2024-05-03 19:51:11.000 124 22472.72 166.40 41493.99 88888.00 2024-05-03 19:51:12.000 124 22472.78 166.42 41494.00 88888.00 2024-05-03 19:51:13.000 124 22472.81 166.47 41494.12 88888.00 2024-05-03 19:51:14.000 124 22472.78 166.48 41494.21 88888.00 2024-05-03 19:51:15.000 124 22472.76 166.44 41494.24 47571.45 2024-05-03 19:51:16.000 124 22472.76 166.38 41494.23 88888.00 2024-05-03 19:51:17.000 124 22472.78 166.35 41494.21 88888.00 2024-05-03 19:51:18.000 124 22472.81 166.35 41494.18 88888.00 2024-05-03 19:51:19.000 124 22472.83 166.37 41494.18 88888.00 2024-05-03 19:51:20.000 124 22472.81 166.37 41494.20 47571.48 2024-05-03 19:51:21.000 124 22472.78 166.34 41494.20 88888.00 2024-05-03 19:51:22.000 124 22472.78 166.31 41494.16 88888.00 2024-05-03 19:51:23.000 124 22472.85 166.32 41494.14 88888.00 2024-05-03 19:51:24.000 124 22472.91 166.34 41494.14 88888.00 2024-05-03 19:51:25.000 124 22472.89 166.37 41494.12 47571.51 2024-05-03 19:51:26.000 124 22472.85 166.36 41494.11 88888.00 2024-05-03 19:51:27.000 124 22472.84 166.32 41494.13 88888.00 2024-05-03 19:51:28.000 124 22472.84 166.30 41494.11 88888.00 2024-05-03 19:51:29.000 124 22472.85 166.30 41493.99 88888.00 2024-05-03 19:51:30.000 124 22472.87 166.30 41493.89 47571.51 2024-05-03 19:51:31.000 124 22472.90 166.31 41493.98 88888.00 2024-05-03 19:51:32.000 124 22472.94 166.31 41494.09 88888.00 2024-05-03 19:51:33.000 124 22473.00 166.29 41494.06 88888.00 2024-05-03 19:51:34.000 124 22473.02 166.29 41494.02 88888.00 2024-05-03 19:51:35.000 124 22473.02 166.26 41494.08 47571.57 2024-05-03 19:51:36.000 124 22473.02 166.20 41494.12 88888.00 2024-05-03 19:51:37.000 124 22473.02 166.18 41494.05 88888.00 2024-05-03 19:51:38.000 124 22473.06 166.17 41493.98 88888.00 2024-05-03 19:51:39.000 124 22473.10 166.15 41494.00 88888.00 2024-05-03 19:51:40.000 124 22473.09 166.14 41494.09 47571.58 2024-05-03 19:51:41.000 124 22473.08 166.14 41494.16 88888.00 2024-05-03 19:51:42.000 124 22473.11 166.14 41494.13 88888.00 2024-05-03 19:51:43.000 124 22473.16 166.13 41494.06 88888.00 2024-05-03 19:51:44.000 124 22473.17 166.07 41494.02 88888.00 2024-05-03 19:51:45.000 124 22473.17 166.06 41494.06 47571.65 2024-05-03 19:51:46.000 124 22473.19 166.08 41494.12 88888.00 2024-05-03 19:51:47.000 124 22473.25 166.09 41494.14 88888.00 2024-05-03 19:51:48.000 124 22473.28 166.03 41494.16 88888.00 2024-05-03 19:51:49.000 124 22473.24 165.98 41494.21 88888.00 2024-05-03 19:51:50.000 124 22473.21 165.95 41494.29 47571.69 2024-05-03 19:51:51.000 124 22473.22 165.94 41494.25 88888.00 2024-05-03 19:51:52.000 124 22473.26 165.92 41494.10 88888.00 2024-05-03 19:51:53.000 124 22473.32 165.92 41494.03 88888.00 2024-05-03 19:51:54.000 124 22473.34 165.97 41494.01 88888.00 2024-05-03 19:51:55.000 124 22473.34 165.98 41493.99 47571.68 2024-05-03 19:51:56.000 124 22473.34 165.96 41494.07 88888.00 2024-05-03 19:51:57.000 124 22473.32 165.94 41494.19 88888.00 2024-05-03 19:51:58.000 124 22473.29 165.91 41494.18 88888.00 2024-05-03 19:51:59.000 124 22473.26 165.88 41494.12 88888.00 2024-05-03 19:52:00.000 124 22473.27 165.86 41494.16 47571.72 2024-05-03 19:52:01.000 124 22473.32 165.84 41494.25 88888.00 2024-05-03 19:52:02.000 124 22473.37 165.83 41494.29 88888.00 2024-05-03 19:52:03.000 124 22473.40 165.88 41494.28 88888.00 2024-05-03 19:52:04.000 124 22473.35 165.94 41494.24 88888.00 2024-05-03 19:52:05.000 124 22473.26 165.91 41494.20 47571.75 2024-05-03 19:52:06.000 124 22473.24 165.84 41494.21 88888.00 2024-05-03 19:52:07.000 124 22473.27 165.80 41494.26 88888.00 2024-05-03 19:52:08.000 124 22473.29 165.80 41494.27 88888.00 2024-05-03 19:52:09.000 124 22473.33 165.85 41494.26 88888.00 2024-05-03 19:52:10.000 124 22473.35 165.90 41494.25 47571.74 2024-05-03 19:52:11.000 124 22473.30 165.88 41494.23 88888.00 2024-05-03 19:52:12.000 124 22473.25 165.81 41494.20 88888.00 2024-05-03 19:52:13.000 124 22473.29 165.76 41494.23 88888.00 2024-05-03 19:52:14.000 124 22473.33 165.79 41494.31 88888.00 2024-05-03 19:52:15.000 124 22473.36 165.85 41494.34 47571.75 2024-05-03 19:52:16.000 124 22473.39 165.90 41494.36 88888.00 2024-05-03 19:52:17.000 124 22473.38 165.91 41494.39 88888.00 2024-05-03 19:52:18.000 124 22473.35 165.91 41494.42 88888.00 2024-05-03 19:52:19.000 124 22473.34 165.93 41494.43 88888.00 2024-05-03 19:52:20.000 124 22473.40 165.93 41494.38 47571.81 2024-05-03 19:52:21.000 124 22473.45 165.91 41494.32 88888.00 2024-05-03 19:52:22.000 124 22473.44 165.91 41494.30 88888.00 2024-05-03 19:52:23.000 124 22473.40 165.93 41494.33 88888.00 2024-05-03 19:52:24.000 124 22473.40 165.95 41494.37 88888.00 2024-05-03 19:52:25.000 124 22473.41 165.92 41494.36 47571.82 2024-05-03 19:52:26.000 124 22473.40 165.87 41494.38 88888.00 2024-05-03 19:52:27.000 124 22473.39 165.84 41494.34 88888.00 2024-05-03 19:52:28.000 124 22473.38 165.85 41494.27 88888.00 2024-05-03 19:52:29.000 124 22473.42 165.88 41494.24 88888.00 2024-05-03 19:52:30.000 124 22473.48 165.86 41494.24 47571.83 2024-05-03 19:52:31.000 124 22473.53 165.78 41494.21 88888.00 2024-05-03 19:52:32.000 124 22473.54 165.75 41494.27 88888.00 2024-05-03 19:52:33.000 124 22473.55 165.75 41494.37 88888.00 2024-05-03 19:52:34.000 124 22473.56 165.77 41494.37 88888.00 2024-05-03 19:52:35.000 124 22473.57 165.84 41494.32 47571.88 2024-05-03 19:52:36.000 124 22473.59 165.88 41494.34 88888.00 2024-05-03 19:52:37.000 124 22473.59 165.85 41494.37 88888.00 2024-05-03 19:52:38.000 124 22473.60 165.83 41494.34 88888.00 2024-05-03 19:52:39.000 124 22473.62 165.83 41494.27 88888.00 2024-05-03 19:52:40.000 124 22473.65 165.81 41494.23 47571.88 2024-05-03 19:52:41.000 124 22473.65 165.76 41494.25 88888.00 2024-05-03 19:52:42.000 124 22473.63 165.72 41494.27 88888.00 2024-05-03 19:52:43.000 124 22473.61 165.70 41494.23 88888.00 2024-05-03 19:52:44.000 124 22473.61 165.71 41494.22 88888.00 2024-05-03 19:52:45.000 124 22473.61 165.72 41494.30 47571.92 2024-05-03 19:52:46.000 124 22473.60 165.74 41494.39 88888.00 2024-05-03 19:52:47.000 124 22473.62 165.76 41494.41 88888.00 2024-05-03 19:52:48.000 124 22473.67 165.78 41494.37 88888.00 2024-05-03 19:52:49.000 124 22473.71 165.79 41494.33 88888.00 2024-05-03 19:52:50.000 124 22473.69 165.80 41494.33 47571.88 2024-05-03 19:52:51.000 124 22473.62 165.81 41494.30 88888.00 2024-05-03 19:52:52.000 124 22473.55 165.79 41494.27 88888.00 2024-05-03 19:52:53.000 124 22473.53 165.78 41494.32 88888.00 2024-05-03 19:52:54.000 124 22473.56 165.83 41494.38 88888.00 2024-05-03 19:52:55.000 124 22473.59 165.89 41494.38 47571.88 2024-05-03 19:52:56.000 124 22473.63 165.91 41494.33 88888.00 2024-05-03 19:52:57.000 124 22473.66 165.92 41494.31 88888.00 2024-05-03 19:52:58.000 124 22473.66 165.96 41494.37 88888.00 2024-05-03 19:52:59.000 124 22473.62 165.97 41494.39 88888.00 2024-05-03 19:53:00.000 124 22473.60 165.92 41494.36 47571.88 2024-05-03 19:53:01.000 124 22473.59 165.85 41494.29 88888.00 2024-05-03 19:53:02.000 124 22473.54 165.88 41494.22 88888.00 2024-05-03 19:53:03.000 124 22473.50 165.96 41494.18 88888.00 2024-05-03 19:53:04.000 124 22473.51 166.04 41494.12 88888.00 2024-05-03 19:53:05.000 124 22473.53 166.07 41494.06 47571.83 2024-05-03 19:53:06.000 124 22473.49 166.08 41494.05 88888.00 2024-05-03 19:53:07.000 124 22473.45 166.07 41494.06 88888.00 2024-05-03 19:53:08.000 124 22473.45 166.07 41494.05 88888.00 2024-05-03 19:53:09.000 124 22473.47 166.08 41494.06 88888.00 2024-05-03 19:53:10.000 124 22473.50 166.09 41494.14 47571.84 2024-05-03 19:53:11.000 124 22473.53 166.09 41494.17 88888.00 2024-05-03 19:53:12.000 124 22473.58 166.08 41494.12 88888.00 2024-05-03 19:53:13.000 124 22473.60 166.09 41494.11 88888.00 2024-05-03 19:53:14.000 124 22473.57 166.14 41494.19 88888.00 2024-05-03 19:53:15.000 124 22473.51 166.18 41494.29 47571.83 2024-05-03 19:53:16.000 124 22473.46 166.18 41494.28 88888.00 2024-05-03 19:53:17.000 124 22473.47 166.17 41494.26 88888.00 2024-05-03 19:53:18.000 124 22473.53 166.20 41494.25 88888.00 2024-05-03 19:53:19.000 124 22473.54 166.25 41494.22 88888.00 2024-05-03 19:53:20.000 124 22473.52 166.28 41494.18 47571.84 2024-05-03 19:53:21.000 124 22473.53 166.25 41494.16 88888.00 2024-05-03 19:53:22.000 124 22473.56 166.20 41494.18 88888.00 2024-05-03 19:53:23.000 124 22473.60 166.19 41494.21 88888.00 2024-05-03 19:53:24.000 124 22473.64 166.22 41494.18 88888.00 2024-05-03 19:53:25.000 124 22473.65 166.24 41494.11 47571.86 2024-05-03 19:53:26.000 124 22473.65 166.26 41494.11 88888.00 2024-05-03 19:53:27.000 124 22473.65 166.33 41494.23 88888.00 2024-05-03 19:53:28.000 124 22473.63 166.41 41494.35 88888.00 2024-05-03 19:53:29.000 124 22473.61 166.42 41494.35 88888.00 2024-05-03 19:53:30.000 124 22473.63 166.37 41494.23 47571.83 2024-05-03 19:53:31.000 124 22473.63 166.34 41494.10 88888.00 2024-05-03 19:53:32.000 124 22473.62 166.38 41494.01 88888.00 2024-05-03 19:53:33.000 124 22473.63 166.46 41494.03 88888.00 2024-05-03 19:53:34.000 124 22473.65 166.52 41494.13 88888.00 2024-05-03 19:53:35.000 124 22473.66 166.56 41494.24 47571.84 2024-05-03 19:53:36.000 124 22473.62 166.60 41494.32 88888.00 2024-05-03 19:53:37.000 124 22473.56 166.62 41494.26 88888.00 2024-05-03 19:53:38.000 124 22473.58 166.58 41494.12 88888.00 2024-05-03 19:53:39.000 124 22473.61 166.55 41494.06 88888.00 2024-05-03 19:53:40.000 124 22473.58 166.55 41494.09 47571.83 2024-05-03 19:53:41.000 124 22473.55 166.57 41494.14 88888.00 2024-05-03 19:53:42.000 124 22473.55 166.61 41494.18 88888.00 2024-05-03 19:53:43.000 124 22473.58 166.66 41494.23 88888.00 2024-05-03 19:53:44.000 124 22473.59 166.73 41494.29 88888.00 2024-05-03 19:53:45.000 124 22473.53 166.72 41494.23 47571.87 2024-05-03 19:53:46.000 124 22473.47 166.66 41494.15 88888.00 2024-05-03 19:53:47.000 124 22473.48 166.62 41494.20 88888.00 2024-05-03 19:53:48.000 124 22473.51 166.64 41494.25 88888.00 2024-05-03 19:53:49.000 124 22473.49 166.65 41494.20 88888.00 2024-05-03 19:53:50.000 124 22473.46 166.63 41494.18 47571.87 2024-05-03 19:53:51.000 124 22473.50 166.65 41494.19 88888.00 2024-05-03 19:53:52.000 124 22473.60 166.69 41494.17 88888.00 2024-05-03 19:53:53.000 124 22473.69 166.71 41494.17 88888.00 2024-05-03 19:53:54.000 124 22473.68 166.71 41494.18 88888.00 2024-05-03 19:53:55.000 124 22473.64 166.69 41494.17 47571.92 2024-05-03 19:53:56.000 124 22473.66 166.66 41494.18 88888.00 2024-05-03 19:53:57.000 124 22473.71 166.64 41494.21 88888.00 2024-05-03 19:53:58.000 124 22473.72 166.65 41494.22 88888.00 2024-05-03 19:53:59.000 124 22473.69 166.70 41494.19 88888.00 2024-05-03 19:54:00.000 124 22473.68 166.76 41494.14 47571.90 2024-05-03 19:54:01.000 124 22473.66 166.76 41494.14 88888.00 2024-05-03 19:54:02.000 124 22473.63 166.74 41494.20 88888.00 2024-05-03 19:54:03.000 124 22473.63 166.73 41494.23 88888.00 2024-05-03 19:54:04.000 124 22473.64 166.75 41494.20 88888.00 2024-05-03 19:54:05.000 124 22473.65 166.78 41494.16 47571.92 2024-05-03 19:54:06.000 124 22473.64 166.78 41494.11 88888.00 2024-05-03 19:54:07.000 124 22473.65 166.76 41494.08 88888.00 2024-05-03 19:54:08.000 124 22473.67 166.76 41494.12 88888.00 2024-05-03 19:54:09.000 124 22473.66 166.79 41494.18 88888.00 2024-05-03 19:54:10.000 124 22473.63 166.81 41494.18 47571.91 2024-05-03 19:54:11.000 124 22473.60 166.79 41494.16 88888.00 2024-05-03 19:54:12.000 124 22473.61 166.79 41494.18 88888.00 2024-05-03 19:54:13.000 124 22473.62 166.83 41494.16 88888.00 2024-05-03 19:54:14.000 124 22473.60 166.87 41494.13 88888.00 2024-05-03 19:54:15.000 124 22473.53 166.86 41494.17 47571.89 2024-05-03 19:54:16.000 124 22473.47 166.82 41494.23 88888.00 2024-05-03 19:54:17.000 124 22473.49 166.79 41494.23 88888.00 2024-05-03 19:54:18.000 124 22473.54 166.82 41494.18 88888.00 2024-05-03 19:54:19.000 124 22473.59 166.84 41494.11 88888.00 2024-05-03 19:54:20.000 124 22473.60 166.80 41494.13 47571.89 2024-05-03 19:54:21.000 124 22473.58 166.77 41494.19 88888.00 2024-05-03 19:54:22.000 124 22473.54 166.78 41494.20 88888.00 2024-05-03 19:54:23.000 124 22473.48 166.81 41494.14 88888.00 2024-05-03 19:54:24.000 124 22473.43 166.86 41494.09 88888.00 2024-05-03 19:54:25.000 124 22473.41 166.90 41494.07 47571.87 2024-05-03 19:54:26.000 124 22473.41 166.88 41494.11 88888.00 2024-05-03 19:54:27.000 124 22473.42 166.85 41494.12 88888.00 2024-05-03 19:54:28.000 124 22473.44 166.86 41494.13 88888.00 2024-05-03 19:54:29.000 124 22473.47 166.87 41494.19 88888.00 2024-05-03 19:54:30.000 124 22473.49 166.86 41494.27 47571.86 2024-05-03 19:54:31.000 124 22473.51 166.83 41494.27 88888.00 2024-05-03 19:54:32.000 124 22473.50 166.80 41494.29 88888.00 2024-05-03 19:54:33.000 124 22473.45 166.79 41494.37 88888.00 2024-05-03 19:54:34.000 124 22473.43 166.82 41494.38 88888.00 2024-05-03 19:54:35.000 124 22473.45 166.84 41494.28 47571.82 2024-05-03 19:54:36.000 124 22473.45 166.86 41494.19 88888.00 2024-05-03 19:54:37.000 124 22473.43 166.90 41494.18 88888.00 2024-05-03 19:54:38.000 124 22473.44 166.94 41494.22 88888.00 2024-05-03 19:54:39.000 124 22473.47 166.94 41494.32 88888.00 2024-05-03 19:54:40.000 124 22473.48 166.88 41494.36 47571.82 2024-05-03 19:54:41.000 124 22473.44 166.83 41494.30 88888.00 2024-05-03 19:54:42.000 124 22473.40 166.84 41494.19 88888.00 2024-05-03 19:54:43.000 124 22473.38 166.88 41494.09 88888.00 2024-05-03 19:54:44.000 124 22473.37 166.91 41494.01 88888.00 2024-05-03 19:54:45.000 124 22473.35 166.91 41494.05 47571.80 2024-05-03 19:54:46.000 124 22473.33 166.89 41494.16 88888.00 2024-05-03 19:54:47.000 124 22473.33 166.88 41494.18 88888.00 2024-05-03 19:54:48.000 124 22473.30 166.88 41494.12 88888.00 2024-05-03 19:54:49.000 124 22473.26 166.90 41494.14 88888.00 2024-05-03 19:54:50.000 124 22473.27 166.90 41494.25 47571.77 2024-05-03 19:54:51.000 124 22473.28 166.86 41494.32 88888.00 2024-05-03 19:54:52.000 124 22473.25 166.82 41494.32 88888.00 2024-05-03 19:54:53.000 124 22473.25 166.82 41494.33 88888.00 2024-05-03 19:54:54.000 124 22473.28 166.84 41494.37 88888.00 2024-05-03 19:54:55.000 124 22473.26 166.83 41494.35 47571.79 2024-05-03 19:54:56.000 124 22473.20 166.79 41494.30 88888.00 2024-05-03 19:54:57.000 124 22473.18 166.77 41494.28 88888.00 2024-05-03 19:54:58.000 124 22473.20 166.76 41494.29 88888.00 2024-05-03 19:54:59.000 124 22473.21 166.75 41494.30 88888.00 2024-05-03 19:55:00.000 124 22473.21 166.72 41494.27 47571.76 2024-05-03 19:55:01.000 124 22473.23 166.70 41494.21 88888.00 2024-05-03 19:55:02.000 124 22473.23 166.72 41494.18 88888.00 2024-05-03 19:55:03.000 124 22473.21 166.75 41494.15 88888.00 2024-05-03 19:55:04.000 124 22473.19 166.74 41494.15 88888.00 2024-05-03 19:55:05.000 124 22473.21 166.72 41494.25 47571.77 2024-05-03 19:55:06.000 124 22473.23 166.72 41494.34 88888.00 2024-05-03 19:55:07.000 124 22473.24 166.75 41494.35 88888.00 2024-05-03 19:55:08.000 124 22473.25 166.76 41494.35 88888.00 2024-05-03 19:55:09.000 124 22473.27 166.73 41494.34 88888.00 2024-05-03 19:55:10.000 124 22473.28 166.69 41494.31 47571.77 2024-05-03 19:55:11.000 124 22473.27 166.67 41494.25 88888.00 2024-05-03 19:55:12.000 124 22473.26 166.64 41494.19 88888.00 2024-05-03 19:55:13.000 124 22473.26 166.61 41494.19 88888.00 2024-05-03 19:55:14.000 124 22473.26 166.64 41494.32 88888.00 2024-05-03 19:55:15.000 124 22473.28 166.68 41494.44 47571.80 2024-05-03 19:55:16.000 124 22473.32 166.68 41494.46 88888.00 2024-05-03 19:55:17.000 124 22473.34 166.65 41494.39 88888.00 2024-05-03 19:55:18.000 124 22473.31 166.62 41494.31 88888.00 2024-05-03 19:55:19.000 124 22473.32 166.59 41494.25 88888.00 2024-05-03 19:55:20.000 124 22473.39 166.57 41494.24 47571.81 2024-05-03 19:55:21.000 124 22473.48 166.57 41494.27 88888.00 2024-05-03 19:55:22.000 124 22473.54 166.57 41494.27 88888.00 2024-05-03 19:55:23.000 124 22473.53 166.59 41494.16 88888.00 2024-05-03 19:55:24.000 124 22473.50 166.64 41494.02 88888.00 2024-05-03 19:55:25.000 124 22473.49 166.66 41494.01 47571.83 2024-05-03 19:55:26.000 124 22473.53 166.67 41494.04 88888.00 2024-05-03 19:55:27.000 124 22473.57 166.67 41494.12 88888.00 2024-05-03 19:55:28.000 124 22473.58 166.69 41494.24 88888.00 2024-05-03 19:55:29.000 124 22473.55 166.70 41494.28 88888.00 2024-05-03 19:55:30.000 124 22473.52 166.67 41494.26 47571.90 2024-05-03 19:55:31.000 124 22473.52 166.62 41494.27 88888.00 2024-05-03 19:55:32.000 124 22473.54 166.64 41494.31 88888.00 2024-05-03 19:55:33.000 124 22473.58 166.68 41494.30 88888.00 2024-05-03 19:55:34.000 124 22473.59 166.70 41494.25 88888.00 2024-05-03 19:55:35.000 124 22473.56 166.69 41494.24 47571.88 2024-05-03 19:55:36.000 124 22473.54 166.68 41494.31 88888.00 2024-05-03 19:55:37.000 124 22473.56 166.70 41494.33 88888.00 2024-05-03 19:55:38.000 124 22473.61 166.76 41494.27 88888.00 2024-05-03 19:55:39.000 124 22473.65 166.81 41494.28 88888.00 2024-05-03 19:55:40.000 124 22473.68 166.83 41494.36 47571.89 2024-05-03 19:55:41.000 124 22473.69 166.81 41494.36 88888.00 2024-05-03 19:55:42.000 124 22473.66 166.81 41494.31 88888.00 2024-05-03 19:55:43.000 124 22473.60 166.83 41494.26 88888.00 2024-05-03 19:55:44.000 124 22473.56 166.85 41494.20 88888.00 2024-05-03 19:55:45.000 124 22473.51 166.87 41494.16 47571.85 2024-05-03 19:55:46.000 124 22473.45 166.87 41494.20 88888.00 2024-05-03 19:55:47.000 124 22473.42 166.82 41494.29 88888.00 2024-05-03 19:55:48.000 124 22473.41 166.79 41494.27 88888.00 2024-05-03 19:55:49.000 124 22473.41 166.82 41494.16 88888.00 2024-05-03 19:55:50.000 124 22473.40 166.87 41494.12 47571.85 2024-05-03 19:55:51.000 124 22473.37 166.88 41494.21 88888.00 2024-05-03 19:55:52.000 124 22473.31 166.86 41494.30 88888.00 2024-05-03 19:55:53.000 124 22473.27 166.81 41494.31 88888.00 2024-05-03 19:55:54.000 124 22473.26 166.80 41494.29 88888.00 2024-05-03 19:55:55.000 124 22473.19 166.80 41494.29 47571.74 2024-05-03 19:55:56.000 124 22473.10 166.77 41494.32 88888.00 2024-05-03 19:55:57.000 124 22473.05 166.77 41494.38 88888.00 2024-05-03 19:55:58.000 124 22473.03 166.82 41494.44 88888.00 2024-05-03 19:55:59.000 124 22473.00 166.84 41494.44 88888.00 2024-05-03 19:56:00.000 124 22472.97 166.82 41494.40 47571.64 2024-05-03 19:56:01.000 124 22472.98 166.78 41494.41 88888.00 2024-05-03 19:56:02.000 124 22473.00 166.76 41494.46 88888.00 2024-05-03 19:56:03.000 124 22472.97 166.77 41494.41 88888.00 2024-05-03 19:56:04.000 124 22472.85 166.75 41494.33 88888.00 2024-05-03 19:56:05.000 124 22472.72 166.71 41494.29 47571.57 2024-05-03 19:56:06.000 124 22472.65 166.69 41494.30 88888.00 2024-05-03 19:56:07.000 124 22472.66 166.69 41494.29 88888.00 2024-05-03 19:56:08.000 124 22472.68 166.69 41494.29 88888.00 2024-05-03 19:56:09.000 124 22472.67 166.68 41494.29 88888.00 2024-05-03 19:56:10.000 124 22472.65 166.66 41494.29 47571.50 2024-05-03 19:56:11.000 124 22472.64 166.62 41494.32 88888.00 2024-05-03 19:56:12.000 124 22472.62 166.62 41494.34 88888.00 2024-05-03 19:56:13.000 124 22472.61 166.61 41494.29 88888.00 2024-05-03 19:56:14.000 124 22472.60 166.58 41494.26 88888.00 2024-05-03 19:56:15.000 124 22472.54 166.54 41494.27 47571.42 2024-05-03 19:56:16.000 124 22472.46 166.52 41494.27 88888.00 2024-05-03 19:56:17.000 124 22472.43 166.55 41494.26 88888.00 2024-05-03 19:56:18.000 124 22472.45 166.63 41494.27 88888.00 2024-05-03 19:56:19.000 124 22472.40 166.66 41494.21 88888.00 2024-05-03 19:56:20.000 124 22472.32 166.61 41494.14 47571.36 2024-05-03 19:56:21.000 124 22472.29 166.57 41494.19 88888.00 2024-05-03 19:56:22.000 124 22472.30 166.60 41494.31 88888.00 2024-05-03 19:56:23.000 124 22472.31 166.64 41494.38 88888.00 2024-05-03 19:56:24.000 124 22472.31 166.63 41494.34 88888.00 2024-05-03 19:56:25.000 124 22472.27 166.58 41494.31 47571.26 2024-05-03 19:56:26.000 124 22472.21 166.51 41494.34 88888.00 2024-05-03 19:56:27.000 124 22472.11 166.47 41494.33 88888.00 2024-05-03 19:56:28.000 124 22472.03 166.49 41494.28 88888.00 2024-05-03 19:56:29.000 124 22471.98 166.54 41494.23 88888.00 2024-05-03 19:56:30.000 124 22471.93 166.55 41494.19 47571.18 2024-05-03 19:56:31.000 124 22471.91 166.52 41494.19 88888.00 2024-05-03 19:56:32.000 124 22471.93 166.51 41494.18 88888.00 2024-05-03 19:56:33.000 124 22471.95 166.52 41494.12 88888.00 2024-05-03 19:56:34.000 124 22471.98 166.52 41494.08 88888.00 2024-05-03 19:56:35.000 124 22472.02 166.53 41494.06 47571.12 2024-05-03 19:56:36.000 124 22472.03 166.55 41494.07 88888.00 2024-05-03 19:56:37.000 124 22472.00 166.56 41494.14 88888.00 2024-05-03 19:56:38.000 124 22471.98 166.57 41494.26 88888.00 2024-05-03 19:56:39.000 124 22471.98 166.61 41494.32 88888.00 2024-05-03 19:56:40.000 124 22471.96 166.65 41494.29 47571.04 2024-05-03 19:56:41.000 124 22471.93 166.63 41494.21 88888.00 2024-05-03 19:56:42.000 124 22471.92 166.60 41494.21 88888.00 2024-05-03 19:56:43.000 124 22471.93 166.62 41494.29 88888.00 2024-05-03 19:56:44.000 124 22471.92 166.64 41494.29 88888.00 2024-05-03 19:56:45.000 124 22471.91 166.63 41494.23 47571.03 2024-05-03 19:56:46.000 124 22471.91 166.61 41494.21 88888.00 2024-05-03 19:56:47.000 124 22471.90 166.61 41494.18 88888.00 2024-05-03 19:56:48.000 124 22471.90 166.66 41494.13 88888.00 2024-05-03 19:56:49.000 124 22471.90 166.72 41494.08 88888.00 2024-05-03 19:56:50.000 124 22471.90 166.76 41494.14 47571.07 2024-05-03 19:56:51.000 124 22471.88 166.76 41494.23 88888.00 2024-05-03 19:56:52.000 124 22471.90 166.78 41494.24 88888.00 2024-05-03 19:56:53.000 124 22471.94 166.83 41494.27 88888.00 2024-05-03 19:56:54.000 124 22471.97 166.89 41494.30 88888.00 2024-05-03 19:56:55.000 124 22471.94 166.91 41494.22 47571.04 2024-05-03 19:56:56.000 124 22471.92 166.88 41494.12 88888.00 2024-05-03 19:56:57.000 124 22471.90 166.88 41494.11 88888.00 2024-05-03 19:56:58.000 124 22471.87 166.89 41494.13 88888.00 2024-05-03 19:56:59.000 124 22471.82 166.91 41494.16 88888.00 2024-05-03 19:57:00.000 124 22471.79 166.91 41494.20 47571.01 2024-05-03 19:57:01.000 124 22471.81 166.90 41494.21 88888.00 2024-05-03 19:57:02.000 124 22471.83 166.94 41494.20 88888.00 2024-05-03 19:57:03.000 124 22471.88 167.00 41494.17 88888.00 2024-05-03 19:57:04.000 124 22471.93 167.03 41494.12 88888.00 2024-05-03 19:57:05.000 124 22471.97 167.05 41494.09 47571.05 2024-05-03 19:57:06.000 124 22472.01 167.05 41494.11 88888.00 2024-05-03 19:57:07.000 124 22472.01 167.05 41494.09 88888.00 2024-05-03 19:57:08.000 124 22472.00 167.04 41494.02 88888.00 2024-05-03 19:57:09.000 124 22471.99 167.05 41493.99 88888.00 2024-05-03 19:57:10.000 124 22471.99 167.04 41494.03 47570.97 2024-05-03 19:57:11.000 124 22471.99 167.00 41494.06 88888.00 2024-05-03 19:57:12.000 124 22471.97 166.98 41494.04 88888.00 2024-05-03 19:57:13.000 124 22471.94 167.02 41494.01 88888.00 2024-05-03 19:57:14.000 124 22471.95 167.08 41493.98 88888.00 2024-05-03 19:57:15.000 124 22471.94 167.11 41493.98 47570.94 2024-05-03 19:57:16.000 124 22471.90 167.08 41494.05 88888.00 2024-05-03 19:57:17.000 124 22471.86 167.06 41494.11 88888.00 2024-05-03 19:57:18.000 124 22471.83 167.08 41494.11 88888.00 2024-05-03 19:57:19.000 124 22471.84 167.13 41494.10 88888.00 2024-05-03 19:57:20.000 124 22471.86 167.18 41494.11 47570.93 2024-05-03 19:57:21.000 124 22471.84 167.18 41494.11 88888.00 2024-05-03 19:57:22.000 124 22471.81 167.15 41494.06 88888.00 2024-05-03 19:57:23.000 124 22471.84 167.13 41493.96 88888.00 2024-05-03 19:57:24.000 124 22471.88 167.14 41493.93 88888.00 2024-05-03 19:57:25.000 124 22471.85 167.13 41493.97 47570.90 2024-05-03 19:57:26.000 124 22471.81 167.11 41493.94 88888.00 2024-05-03 19:57:27.000 124 22471.84 167.10 41493.92 88888.00 2024-05-03 19:57:28.000 124 22471.89 167.12 41494.03 88888.00 2024-05-03 19:57:29.000 124 22471.89 167.15 41494.17 88888.00 2024-05-03 19:57:30.000 124 22471.87 167.14 41494.21 47570.87 2024-05-03 19:57:31.000 124 22471.83 167.13 41494.20 88888.00 2024-05-03 19:57:32.000 124 22471.77 167.14 41494.19 88888.00 2024-05-03 19:57:33.000 124 22471.73 167.15 41494.21 88888.00 2024-05-03 19:57:34.000 124 22471.68 167.17 41494.21 88888.00 2024-05-03 19:57:35.000 124 22471.63 167.17 41494.15 47570.84 2024-05-03 19:57:36.000 124 22471.61 167.18 41494.13 88888.00 2024-05-03 19:57:37.000 124 22471.60 167.21 41494.14 88888.00 2024-05-03 19:57:38.000 124 22471.58 167.25 41494.07 88888.00 2024-05-03 19:57:39.000 124 22471.55 167.23 41494.05 88888.00 2024-05-03 19:57:40.000 124 22471.52 167.17 41494.11 47570.78 2024-05-03 19:57:41.000 124 22471.50 167.14 41494.12 88888.00 2024-05-03 19:57:42.000 124 22471.47 167.13 41494.09 88888.00 2024-05-03 19:57:43.000 124 22471.45 167.13 41494.09 88888.00 2024-05-03 19:57:44.000 124 22471.46 167.15 41494.14 88888.00 2024-05-03 19:57:45.000 124 22471.46 167.19 41494.15 47570.75 2024-05-03 19:57:46.000 124 22471.43 167.16 41494.09 88888.00 2024-05-03 19:57:47.000 124 22471.39 167.10 41494.06 88888.00 2024-05-03 19:57:48.000 124 22471.33 167.07 41494.07 88888.00 2024-05-03 19:57:49.000 124 22471.31 167.06 41494.07 88888.00 2024-05-03 19:57:50.000 124 22471.31 167.04 41494.02 47570.70 2024-05-03 19:57:51.000 124 22471.31 167.02 41493.91 88888.00 2024-05-03 19:57:52.000 124 22471.28 167.00 41493.86 88888.00 2024-05-03 19:57:53.000 124 22471.25 167.03 41493.89 88888.00 2024-05-03 19:57:54.000 124 22471.24 167.08 41493.97 88888.00 2024-05-03 19:57:55.000 124 22471.25 167.12 41494.09 47570.65 2024-05-03 19:57:56.000 124 22471.23 167.09 41494.17 88888.00 2024-05-03 19:57:57.000 124 22471.19 167.04 41494.15 88888.00 2024-05-03 19:57:58.000 124 22471.16 167.03 41494.14 88888.00 2024-05-03 19:57:59.000 124 22471.15 167.08 41494.19 88888.00 2024-05-03 19:58:00.000 124 22471.15 167.12 41494.19 47570.63 2024-05-03 19:58:01.000 124 22471.12 167.12 41494.12 88888.00 2024-05-03 19:58:02.000 124 22471.10 167.09 41494.07 88888.00 2024-05-03 19:58:03.000 124 22471.10 167.09 41494.07 88888.00 2024-05-03 19:58:04.000 124 22471.10 167.13 41494.09 88888.00 2024-05-03 19:58:05.000 124 22471.12 167.15 41494.10 47570.56 2024-05-03 19:58:06.000 124 22471.18 167.12 41494.16 88888.00 2024-05-03 19:58:07.000 124 22471.23 167.11 41494.23 88888.00 2024-05-03 19:58:08.000 124 22471.22 167.13 41494.22 88888.00 2024-05-03 19:58:09.000 124 22471.19 167.15 41494.12 88888.00 2024-05-03 19:58:10.000 124 22471.13 167.18 41494.04 47570.53 2024-05-03 19:58:11.000 124 22471.10 167.21 41494.03 88888.00 2024-05-03 19:58:12.000 124 22471.10 167.20 41494.06 88888.00 2024-05-03 19:58:13.000 124 22471.09 167.18 41494.09 88888.00 2024-05-03 19:58:14.000 124 22471.08 167.20 41494.15 88888.00 2024-05-03 19:58:15.000 124 22471.08 167.24 41494.22 47570.46 2024-05-03 19:58:16.000 124 22471.06 167.21 41494.23 88888.00 2024-05-03 19:58:17.000 124 22471.04 167.21 41494.19 88888.00 2024-05-03 19:58:18.000 124 22471.02 167.26 41494.11 88888.00 2024-05-03 19:58:19.000 124 22470.98 167.29 41494.07 88888.00 2024-05-03 19:58:20.000 124 22470.97 167.31 41494.09 47570.42 2024-05-03 19:58:21.000 124 22470.96 167.37 41494.10 88888.00 2024-05-03 19:58:22.000 124 22470.90 167.40 41494.07 88888.00 2024-05-03 19:58:23.000 124 22470.84 167.37 41494.07 88888.00 2024-05-03 19:58:24.000 124 22470.83 167.35 41494.07 88888.00 2024-05-03 19:58:25.000 124 22470.82 167.36 41494.06 47570.37 2024-05-03 19:58:26.000 124 22470.80 167.34 41494.11 88888.00 2024-05-03 19:58:27.000 124 22470.77 167.31 41494.18 88888.00 2024-05-03 19:58:28.000 124 22470.75 167.31 41494.19 88888.00 2024-05-03 19:58:29.000 124 22470.78 167.37 41494.25 88888.00 2024-05-03 19:58:30.000 124 22470.75 167.41 41494.35 47570.33 2024-05-03 19:58:31.000 124 22470.66 167.36 41494.35 88888.00 2024-05-03 19:58:32.000 124 22470.62 167.26 41494.23 88888.00 2024-05-03 19:58:33.000 124 22470.68 167.20 41494.13 88888.00 2024-05-03 19:58:34.000 124 22470.72 167.19 41494.05 88888.00 2024-05-03 19:58:35.000 124 22470.68 167.19 41493.94 47570.27 2024-05-03 19:58:36.000 124 22470.62 167.19 41493.91 88888.00 2024-05-03 19:58:37.000 124 22470.59 167.23 41494.02 88888.00 2024-05-03 19:58:38.000 124 22470.59 167.28 41494.15 88888.00 2024-05-03 19:58:39.000 124 22470.59 167.30 41494.19 88888.00 2024-05-03 19:58:40.000 124 22470.58 167.27 41494.15 47570.23 2024-05-03 19:58:41.000 124 22470.56 167.26 41494.17 88888.00 2024-05-03 19:58:42.000 124 22470.55 167.30 41494.21 88888.00 2024-05-03 19:58:43.000 124 22470.55 167.33 41494.19 88888.00 2024-05-03 19:58:44.000 124 22470.52 167.34 41494.19 88888.00 2024-05-03 19:58:45.000 124 22470.44 167.34 41494.16 47570.19 2024-05-03 19:58:46.000 124 22470.37 167.34 41494.07 88888.00 2024-05-03 19:58:47.000 124 22470.33 167.35 41494.07 88888.00 2024-05-03 19:58:48.000 124 22470.32 167.34 41494.10 88888.00 2024-05-03 19:58:49.000 124 22470.34 167.34 41494.02 88888.00 2024-05-03 19:58:50.000 124 22470.35 167.38 41493.97 47570.14 2024-05-03 19:58:51.000 124 22470.35 167.42 41494.01 88888.00 2024-05-03 19:58:52.000 124 22470.33 167.43 41494.02 88888.00 2024-05-03 19:58:53.000 124 22470.30 167.38 41494.00 88888.00 2024-05-03 19:58:54.000 124 22470.31 167.34 41494.08 88888.00 2024-05-03 19:58:55.000 124 22470.30 167.31 41494.21 47570.07 2024-05-03 19:58:56.000 124 22470.27 167.27 41494.25 88888.00 2024-05-03 19:58:57.000 124 22470.24 167.24 41494.17 88888.00 2024-05-03 19:58:58.000 124 22470.21 167.25 41494.11 88888.00 2024-05-03 19:58:59.000 124 22470.17 167.26 41494.10 88888.00 2024-05-03 19:59:00.000 124 22470.12 167.27 41494.05 47570.05 2024-05-03 19:59:01.000 124 22470.08 167.27 41493.99 88888.00 2024-05-03 19:59:02.000 124 22470.06 167.29 41494.02 88888.00 2024-05-03 19:59:03.000 124 22470.03 167.32 41494.09 88888.00 2024-05-03 19:59:04.000 124 22470.02 167.33 41494.09 88888.00 2024-05-03 19:59:05.000 124 22470.04 167.28 41494.05 47569.97 2024-05-03 19:59:06.000 124 22470.07 167.20 41494.06 88888.00 2024-05-03 19:59:07.000 124 22470.08 167.18 41494.10 88888.00 2024-05-03 19:59:08.000 124 22470.08 167.19 41494.06 88888.00 2024-05-03 19:59:09.000 124 22470.10 167.22 41494.02 88888.00 2024-05-03 19:59:10.000 124 22470.08 167.27 41494.02 47569.93 2024-05-03 19:59:11.000 124 22470.03 167.28 41494.02 88888.00 2024-05-03 19:59:12.000 124 22469.98 167.25 41493.98 88888.00 2024-05-03 19:59:13.000 124 22469.97 167.21 41493.92 88888.00 2024-05-03 19:59:14.000 124 22469.99 167.20 41493.94 88888.00 2024-05-03 19:59:15.000 124 22470.03 167.18 41494.02 47569.87 2024-05-03 19:59:16.000 124 22470.06 167.15 41494.09 88888.00 2024-05-03 19:59:17.000 124 22470.04 167.17 41494.07 88888.00 2024-05-03 19:59:18.000 124 22470.02 167.24 41494.00 88888.00 2024-05-03 19:59:19.000 124 22470.00 167.29 41493.96 88888.00 2024-05-03 19:59:20.000 124 22469.95 167.26 41493.98 47569.91 2024-05-03 19:59:21.000 124 22469.91 167.21 41494.02 88888.00 2024-05-03 19:59:22.000 124 22469.93 167.16 41494.00 88888.00 2024-05-03 19:59:23.000 124 22469.98 167.16 41493.93 88888.00 2024-05-03 19:59:24.000 124 22469.98 167.22 41493.90 88888.00 2024-05-03 19:59:25.000 124 22469.92 167.26 41493.94 47569.87 2024-05-03 19:59:26.000 124 22469.89 167.23 41493.97 88888.00 2024-05-03 19:59:27.000 124 22469.89 167.19 41494.00 88888.00 2024-05-03 19:59:28.000 124 22469.85 167.18 41493.97 88888.00 2024-05-03 19:59:29.000 124 22469.76 167.17 41493.90 88888.00 2024-05-03 19:59:30.000 124 22469.72 167.15 41493.89 47569.83 2024-05-03 19:59:31.000 124 22469.76 167.17 41493.91 88888.00 2024-05-03 19:59:32.000 124 22469.81 167.17 41493.92 88888.00 2024-05-03 19:59:33.000 124 22469.79 167.08 41493.88 88888.00 2024-05-03 19:59:34.000 124 22469.76 167.03 41493.85 88888.00 2024-05-03 19:59:35.000 124 22469.74 167.07 41493.86 47569.79 2024-05-03 19:59:36.000 124 22469.75 167.09 41493.89 88888.00 2024-05-03 19:59:37.000 124 22469.77 167.05 41493.89 88888.00 2024-05-03 19:59:38.000 124 22469.79 167.04 41493.86 88888.00 2024-05-03 19:59:39.000 124 22469.82 167.08 41493.81 88888.00 2024-05-03 19:59:40.000 124 22469.84 167.10 41493.73 47569.78 2024-05-03 19:59:41.000 124 22469.81 167.07 41493.78 88888.00 2024-05-03 19:59:42.000 124 22469.77 167.04 41493.88 88888.00 2024-05-03 19:59:43.000 124 22469.76 167.04 41493.90 88888.00 2024-05-03 19:59:44.000 124 22469.78 167.05 41493.82 88888.00 2024-05-03 19:59:45.000 124 22469.75 167.01 41493.76 47569.74 2024-05-03 19:59:46.000 124 22469.68 166.94 41493.74 88888.00 2024-05-03 19:59:47.000 124 22469.61 166.88 41493.73 88888.00 2024-05-03 19:59:48.000 124 22469.56 166.89 41493.71 88888.00 2024-05-03 19:59:49.000 124 22469.56 166.95 41493.66 88888.00 2024-05-03 19:59:50.000 124 22469.55 166.96 41493.70 47569.64 2024-05-03 19:59:51.000 124 22469.58 166.95 41493.88 88888.00 2024-05-03 19:59:52.000 124 22469.63 166.92 41494.00 88888.00 2024-05-03 19:59:53.000 124 22469.60 166.88 41493.91 88888.00 2024-05-03 19:59:54.000 124 22469.46 166.86 41493.79 88888.00 2024-05-03 19:59:55.000 124 22469.36 166.86 41493.72 47569.61 2024-05-03 19:59:56.000 124 22469.34 166.86 41493.69 88888.00 2024-05-03 19:59:57.000 124 22469.32 166.87 41493.71 88888.00 2024-05-03 19:59:58.000 124 22469.33 166.88 41493.84 88888.00 2024-05-03 19:59:59.000 124 22469.37 166.89 41494.02 88888.00 2024-05-03 20:00:00.000 124 22469.39 166.87 41494.10 47569.60 2024-05-03 20:00:01.000 124 22469.38 166.81 41494.06 88888.00 2024-05-03 20:00:02.000 124 22469.36 166.78 41493.95 88888.00 2024-05-03 20:00:03.000 124 22469.35 166.81 41493.86 88888.00 2024-05-03 20:00:04.000 124 22469.38 166.85 41493.79 88888.00 2024-05-03 20:00:05.000 124 22469.44 166.86 41493.75 47569.60 2024-05-03 20:00:06.000 124 22469.48 166.87 41493.82 88888.00 2024-05-03 20:00:07.000 124 22469.44 166.92 41493.94 88888.00 2024-05-03 20:00:08.000 124 22469.41 166.96 41493.99 88888.00 2024-05-03 20:00:09.000 124 22469.44 166.94 41494.02 88888.00 2024-05-03 20:00:10.000 124 22469.43 166.87 41494.00 47569.57 2024-05-03 20:00:11.000 124 22469.38 166.79 41493.89 88888.00 2024-05-03 20:00:12.000 124 22469.35 166.77 41493.80 88888.00 2024-05-03 20:00:13.000 124 22469.34 166.84 41493.82 88888.00 2024-05-03 20:00:14.000 124 22469.31 166.90 41493.97 88888.00 2024-05-03 20:00:15.000 124 22469.31 166.92 41494.05 47569.50 2024-05-03 20:00:16.000 124 22469.30 166.89 41494.01 88888.00 2024-05-03 20:00:17.000 124 22469.26 166.85 41493.92 88888.00 2024-05-03 20:00:18.000 124 22469.23 166.88 41493.81 88888.00 2024-05-03 20:00:19.000 124 22469.25 166.95 41493.77 88888.00 2024-05-03 20:00:20.000 124 22469.24 166.96 41493.81 47569.46 2024-05-03 20:00:21.000 124 22469.23 166.91 41493.88 88888.00 2024-05-03 20:00:22.000 124 22469.24 166.90 41493.93 88888.00 2024-05-03 20:00:23.000 124 22469.28 166.95 41493.93 88888.00 2024-05-03 20:00:24.000 124 22469.31 167.00 41493.91 88888.00 2024-05-03 20:00:25.000 124 22469.27 167.03 41493.95 47569.43 2024-05-03 20:00:26.000 124 22469.19 167.01 41494.01 88888.00 2024-05-03 20:00:27.000 124 22469.17 166.96 41494.04 88888.00 2024-05-03 20:00:28.000 124 22469.19 166.90 41494.06 88888.00 2024-05-03 20:00:29.000 124 22469.24 166.90 41494.07 88888.00 2024-05-03 20:00:30.000 124 22469.27 166.94 41494.02 47569.44 2024-05-03 20:00:31.000 124 22469.23 166.95 41493.93 88888.00 2024-05-03 20:00:32.000 124 22469.17 166.91 41493.88 88888.00 2024-05-03 20:00:33.000 124 22469.16 166.92 41493.96 88888.00 2024-05-03 20:00:34.000 124 22469.19 166.98 41494.07 88888.00 2024-05-03 20:00:35.000 124 22469.21 166.97 41494.05 47569.37 2024-05-03 20:00:36.000 124 22469.17 166.91 41493.91 88888.00 2024-05-03 20:00:37.000 124 22469.10 166.85 41493.81 88888.00 2024-05-03 20:00:38.000 124 22469.08 166.84 41493.75 88888.00 2024-05-03 20:00:39.000 124 22469.08 166.85 41493.74 88888.00 2024-05-03 20:00:40.000 124 22469.06 166.88 41493.79 47569.35 2024-05-03 20:00:41.000 124 22469.04 166.93 41493.82 88888.00 2024-05-03 20:00:42.000 124 22469.09 167.00 41493.79 88888.00 2024-05-03 20:00:43.000 124 22469.15 167.03 41493.76 88888.00 2024-05-03 20:00:44.000 124 22469.13 166.99 41493.73 88888.00 2024-05-03 20:00:45.000 124 22469.07 166.91 41493.66 47569.29 2024-05-03 20:00:46.000 124 22469.05 166.90 41493.65 88888.00 2024-05-03 20:00:47.000 124 22469.06 166.91 41493.76 88888.00 2024-05-03 20:00:48.000 124 22469.04 166.96 41493.86 88888.00 2024-05-03 20:00:49.000 124 22469.00 167.00 41493.86 88888.00 2024-05-03 20:00:50.000 124 22468.99 166.97 41493.81 47569.23 2024-05-03 20:00:51.000 124 22468.98 166.90 41493.80 88888.00 2024-05-03 20:00:52.000 124 22468.93 166.85 41493.82 88888.00 2024-05-03 20:00:53.000 124 22468.87 166.87 41493.84 88888.00 2024-05-03 20:00:54.000 124 22468.83 166.90 41493.85 88888.00 2024-05-03 20:00:55.000 124 22468.80 166.89 41493.82 47569.19 2024-05-03 20:00:56.000 124 22468.74 166.84 41493.78 88888.00 2024-05-03 20:00:57.000 124 22468.68 166.85 41493.77 88888.00 2024-05-03 20:00:58.000 124 22468.67 166.89 41493.71 88888.00 2024-05-03 20:00:59.000 124 22468.68 166.94 41493.65 88888.00 2024-05-03 20:01:00.000 124 22468.68 166.94 41493.65 47569.14 2024-05-03 20:01:01.000 124 22468.67 166.91 41493.71 88888.00 2024-05-03 20:01:02.000 124 22468.65 166.92 41493.76 88888.00 2024-05-03 20:01:03.000 124 22468.66 166.96 41493.71 88888.00 2024-05-03 20:01:04.000 124 22468.68 167.00 41493.68 88888.00 2024-05-03 20:01:05.000 124 22468.68 167.06 41493.70 47569.12 2024-05-03 20:01:06.000 124 22468.67 167.10 41493.73 88888.00 2024-05-03 20:01:07.000 124 22468.68 167.11 41493.75 88888.00 2024-05-03 20:01:08.000 124 22468.67 167.12 41493.78 88888.00 2024-05-03 20:01:09.000 124 22468.60 167.11 41493.82 88888.00 2024-05-03 20:01:10.000 124 22468.53 167.09 41493.88 47569.02 2024-05-03 20:01:11.000 124 22468.54 167.04 41493.89 88888.00 2024-05-03 20:01:12.000 124 22468.59 167.00 41493.84 88888.00 2024-05-03 20:01:13.000 124 22468.64 167.03 41493.78 88888.00 2024-05-03 20:01:14.000 124 22468.66 167.09 41493.72 88888.00 2024-05-03 20:01:15.000 124 22468.65 167.11 41493.68 47569.03 2024-05-03 20:01:16.000 124 22468.63 167.07 41493.68 88888.00 2024-05-03 20:01:17.000 124 22468.58 167.03 41493.68 88888.00 2024-05-03 20:01:18.000 124 22468.51 167.02 41493.63 88888.00 2024-05-03 20:01:19.000 124 22468.47 167.06 41493.62 88888.00 2024-05-03 20:01:20.000 124 22468.46 167.06 41493.66 47568.96 2024-05-03 20:01:21.000 124 22468.44 167.02 41493.71 88888.00 2024-05-03 20:01:22.000 124 22468.41 167.00 41493.76 88888.00 2024-05-03 20:01:23.000 124 22468.36 167.01 41493.79 88888.00 2024-05-03 20:01:24.000 124 22468.33 167.05 41493.77 88888.00 2024-05-03 20:01:25.000 124 22468.34 167.05 41493.67 47568.98 2024-05-03 20:01:26.000 124 22468.38 167.05 41493.61 88888.00 2024-05-03 20:01:27.000 124 22468.44 167.08 41493.64 88888.00 2024-05-03 20:01:28.000 124 22468.46 167.13 41493.67 88888.00 2024-05-03 20:01:29.000 124 22468.41 167.18 41493.70 88888.00 2024-05-03 20:01:30.000 124 22468.36 167.21 41493.78 47568.89 2024-05-03 20:01:31.000 124 22468.35 167.18 41493.82 88888.00 2024-05-03 20:01:32.000 124 22468.35 167.14 41493.80 88888.00 2024-05-03 20:01:33.000 124 22468.32 167.14 41493.70 88888.00 2024-05-03 20:01:34.000 124 22468.27 167.16 41493.62 88888.00 2024-05-03 20:01:35.000 124 22468.27 167.15 41493.61 47568.90 2024-05-03 20:01:36.000 124 22468.31 167.12 41493.63 88888.00 2024-05-03 20:01:37.000 124 22468.34 167.13 41493.69 88888.00 2024-05-03 20:01:38.000 124 22468.35 167.16 41493.75 88888.00 2024-05-03 20:01:39.000 124 22468.36 167.16 41493.69 88888.00 2024-05-03 20:01:40.000 124 22468.37 167.17 41493.62 47568.85 2024-05-03 20:01:41.000 124 22468.37 167.23 41493.68 88888.00 2024-05-03 20:01:42.000 124 22468.34 167.25 41493.79 88888.00 2024-05-03 20:01:43.000 124 22468.32 167.24 41493.80 88888.00 2024-05-03 20:01:44.000 124 22468.33 167.22 41493.77 88888.00 2024-05-03 20:01:45.000 124 22468.26 167.25 41493.75 47568.79 2024-05-03 20:01:46.000 124 22468.16 167.28 41493.74 88888.00 2024-05-03 20:01:47.000 124 22468.13 167.31 41493.78 88888.00 2024-05-03 20:01:48.000 124 22468.17 167.34 41493.80 88888.00 2024-05-03 20:01:49.000 124 22468.17 167.37 41493.74 88888.00 2024-05-03 20:01:50.000 124 22468.11 167.36 41493.69 47568.77 2024-05-03 20:01:51.000 124 22468.07 167.33 41493.71 88888.00 2024-05-03 20:01:52.000 124 22468.08 167.35 41493.76 88888.00 2024-05-03 20:01:53.000 124 22468.07 167.42 41493.79 88888.00 2024-05-03 20:01:54.000 124 22468.01 167.47 41493.82 88888.00 2024-05-03 20:01:55.000 124 22467.94 167.45 41493.83 47568.69 2024-05-03 20:01:56.000 124 22467.92 167.42 41493.78 88888.00 2024-05-03 20:01:57.000 124 22467.97 167.46 41493.69 88888.00 2024-05-03 20:01:58.000 124 22468.03 167.53 41493.60 88888.00 2024-05-03 20:01:59.000 124 22468.01 167.59 41493.52 88888.00 2024-05-03 20:02:00.000 124 22467.92 167.59 41493.51 47568.63 2024-05-03 20:02:01.000 124 22467.87 167.51 41493.55 88888.00 2024-05-03 20:02:02.000 124 22467.88 167.49 41493.66 88888.00 2024-05-03 20:02:03.000 124 22467.89 167.55 41493.76 88888.00 2024-05-03 20:02:04.000 124 22467.87 167.63 41493.80 88888.00 2024-05-03 20:02:05.000 124 22467.87 167.65 41493.82 47568.59 2024-05-03 20:02:06.000 124 22467.88 167.65 41493.79 88888.00 2024-05-03 20:02:07.000 124 22467.82 167.65 41493.64 88888.00 2024-05-03 20:02:08.000 124 22467.77 167.62 41493.51 88888.00 2024-05-03 20:02:09.000 124 22467.78 167.60 41493.50 88888.00 2024-05-03 20:02:10.000 124 22467.79 167.57 41493.59 47568.49 2024-05-03 20:02:11.000 124 22467.77 167.54 41493.66 88888.00 2024-05-03 20:02:12.000 124 22467.74 167.53 41493.70 88888.00 2024-05-03 20:02:13.000 124 22467.73 167.57 41493.71 88888.00 2024-05-03 20:02:14.000 124 22467.71 167.61 41493.71 88888.00 2024-05-03 20:02:15.000 124 22467.65 167.65 41493.71 47568.51 2024-05-03 20:02:16.000 124 22467.61 167.63 41493.73 88888.00 2024-05-03 20:02:17.000 124 22467.60 167.63 41493.73 88888.00 2024-05-03 20:02:18.000 124 22467.62 167.64 41493.74 88888.00 2024-05-03 20:02:19.000 124 22467.64 167.63 41493.70 88888.00 2024-05-03 20:02:20.000 124 22467.66 167.58 41493.59 47568.45 2024-05-03 20:02:21.000 124 22467.66 167.54 41493.48 88888.00 2024-05-03 20:02:22.000 124 22467.65 167.52 41493.49 88888.00 2024-05-03 20:02:23.000 124 22467.59 167.53 41493.56 88888.00 2024-05-03 20:02:24.000 124 22467.51 167.57 41493.59 88888.00 2024-05-03 20:02:25.000 124 22467.48 167.60 41493.56 47568.48 2024-05-03 20:02:26.000 124 22467.50 167.56 41493.53 88888.00 2024-05-03 20:02:27.000 124 22467.54 167.54 41493.54 88888.00 2024-05-03 20:02:28.000 124 22467.56 167.57 41493.56 88888.00 2024-05-03 20:02:29.000 124 22467.54 167.63 41493.55 88888.00 2024-05-03 20:02:30.000 124 22467.57 167.68 41493.53 47568.44 2024-05-03 20:02:31.000 124 22467.64 167.66 41493.55 88888.00 2024-05-03 20:02:32.000 124 22467.66 167.66 41493.59 88888.00 2024-05-03 20:02:33.000 124 22467.63 167.73 41493.62 88888.00 2024-05-03 20:02:34.000 124 22467.60 167.81 41493.64 88888.00 2024-05-03 20:02:35.000 124 22467.60 167.84 41493.60 47568.42 2024-05-03 20:02:36.000 124 22467.60 167.83 41493.47 88888.00 2024-05-03 20:02:37.000 124 22467.61 167.82 41493.37 88888.00 2024-05-03 20:02:38.000 124 22467.62 167.86 41493.39 88888.00 2024-05-03 20:02:39.000 124 22467.62 167.92 41493.53 88888.00 2024-05-03 20:02:40.000 124 22467.62 167.97 41493.64 47568.45 2024-05-03 20:02:41.000 124 22467.65 168.00 41493.61 88888.00 2024-05-03 20:02:42.000 124 22467.69 167.99 41493.49 88888.00 2024-05-03 20:02:43.000 124 22467.71 167.98 41493.41 88888.00 2024-05-03 20:02:44.000 124 22467.67 168.05 41493.44 88888.00 2024-05-03 20:02:45.000 124 22467.62 168.14 41493.46 47568.43 2024-05-03 20:02:46.000 124 22467.61 168.16 41493.40 88888.00 2024-05-03 20:02:47.000 124 22467.61 168.16 41493.40 88888.00 2024-05-03 20:02:48.000 124 22467.57 168.18 41493.46 88888.00 2024-05-03 20:02:49.000 124 22467.55 168.22 41493.49 88888.00 2024-05-03 20:02:50.000 124 22467.56 168.27 41493.44 47568.42 2024-05-03 20:02:51.000 124 22467.56 168.26 41493.40 88888.00 2024-05-03 20:02:52.000 124 22467.56 168.24 41493.41 88888.00 2024-05-03 20:02:53.000 124 22467.56 168.25 41493.45 88888.00 2024-05-03 20:02:54.000 124 22467.54 168.28 41493.51 88888.00 2024-05-03 20:02:55.000 124 22467.54 168.32 41493.58 47568.41 2024-05-03 20:02:56.000 124 22467.57 168.36 41493.58 88888.00 2024-05-03 20:02:57.000 124 22467.61 168.35 41493.46 88888.00 2024-05-03 20:02:58.000 124 22467.62 168.33 41493.31 88888.00 2024-05-03 20:02:59.000 124 22467.59 168.36 41493.29 88888.00 2024-05-03 20:03:00.000 124 22467.57 168.41 41493.31 47568.42 2024-05-03 20:03:01.000 124 22467.58 168.41 41493.32 88888.00 2024-05-03 20:03:02.000 124 22467.58 168.40 41493.34 88888.00 2024-05-03 20:03:03.000 124 22467.62 168.40 41493.42 88888.00 2024-05-03 20:03:04.000 124 22467.66 168.41 41493.59 88888.00 2024-05-03 20:03:05.000 124 22467.61 168.41 41493.62 47568.39 2024-05-03 20:03:06.000 124 22467.53 168.40 41493.49 88888.00 2024-05-03 20:03:07.000 124 22467.52 168.40 41493.40 88888.00 2024-05-03 20:03:08.000 124 22467.55 168.42 41493.45 88888.00 2024-05-03 20:03:09.000 124 22467.56 168.44 41493.53 88888.00 2024-05-03 20:03:10.000 124 22467.52 168.47 41493.56 47568.33 2024-05-03 20:03:11.000 124 22467.46 168.47 41493.53 88888.00 2024-05-03 20:03:12.000 124 22467.42 168.45 41493.47 88888.00 2024-05-03 20:03:13.000 124 22467.41 168.43 41493.45 88888.00 2024-05-03 20:03:14.000 124 22467.44 168.43 41493.46 88888.00 2024-05-03 20:03:15.000 124 22467.44 168.40 41493.47 47568.34 2024-05-03 20:03:16.000 124 22467.40 168.37 41493.50 88888.00 2024-05-03 20:03:17.000 124 22467.37 168.37 41493.56 88888.00 2024-05-03 20:03:18.000 124 22467.35 168.40 41493.63 88888.00 2024-05-03 20:03:19.000 124 22467.33 168.42 41493.66 88888.00 2024-05-03 20:03:20.000 124 22467.29 168.43 41493.66 47568.29 2024-05-03 20:03:21.000 124 22467.27 168.38 41493.62 88888.00 2024-05-03 20:03:22.000 124 22467.26 168.34 41493.56 88888.00 2024-05-03 20:03:23.000 124 22467.24 168.37 41493.56 88888.00 2024-05-03 20:03:24.000 124 22467.19 168.40 41493.53 88888.00 2024-05-03 20:03:25.000 124 22467.17 168.37 41493.44 47568.24 2024-05-03 20:03:26.000 124 22467.17 168.34 41493.39 88888.00 2024-05-03 20:03:27.000 124 22467.17 168.37 41493.43 88888.00 2024-05-03 20:03:28.000 124 22467.16 168.41 41493.48 88888.00 2024-05-03 20:03:29.000 124 22467.15 168.42 41493.50 88888.00 2024-05-03 20:03:30.000 124 22467.12 168.40 41493.49 47568.20 2024-05-03 20:03:31.000 124 22467.08 168.36 41493.54 88888.00 2024-05-03 20:03:32.000 124 22467.06 168.31 41493.60 88888.00 2024-05-03 20:03:33.000 124 22467.08 168.25 41493.56 88888.00 2024-05-03 20:03:34.000 124 22467.07 168.24 41493.50 88888.00 2024-05-03 20:03:35.000 124 22467.02 168.27 41493.52 47568.10 2024-05-03 20:03:36.000 124 22466.98 168.29 41493.50 88888.00 2024-05-03 20:03:37.000 124 22466.97 168.28 41493.31 88888.00 2024-05-03 20:03:38.000 124 22466.92 168.25 41493.12 88888.00 2024-05-03 20:03:39.000 124 22466.86 168.27 41493.12 88888.00 2024-05-03 20:03:40.000 124 22466.87 168.32 41493.18 47568.07 2024-05-03 20:03:41.000 124 22466.90 168.33 41493.19 88888.00 2024-05-03 20:03:42.000 124 22466.89 168.30 41493.19 88888.00 2024-05-03 20:03:43.000 124 22466.83 168.30 41493.24 88888.00 2024-05-03 20:03:44.000 124 22466.78 168.33 41493.28 88888.00 2024-05-03 20:03:45.000 124 22466.76 168.33 41493.26 47568.07 2024-05-03 20:03:46.000 124 22466.75 168.31 41493.23 88888.00 2024-05-03 20:03:47.000 124 22466.71 168.33 41493.22 88888.00 2024-05-03 20:03:48.000 124 22466.69 168.37 41493.17 88888.00 2024-05-03 20:03:49.000 124 22466.72 168.39 41493.16 88888.00 2024-05-03 20:03:50.000 124 22466.77 168.40 41493.31 47568.01 2024-05-03 20:03:51.000 124 22466.79 168.43 41493.46 88888.00 2024-05-03 20:03:52.000 124 22466.80 168.45 41493.48 88888.00 2024-05-03 20:03:53.000 124 22466.82 168.51 41493.44 88888.00 2024-05-03 20:03:54.000 124 22466.83 168.60 41493.41 88888.00 2024-05-03 20:03:55.000 124 22466.78 168.64 41493.38 47567.98 2024-05-03 20:03:56.000 124 22466.72 168.62 41493.35 88888.00 2024-05-03 20:03:57.000 124 22466.73 168.58 41493.36 88888.00 2024-05-03 20:03:58.000 124 22466.80 168.56 41493.40 88888.00 2024-05-03 20:03:59.000 124 22466.85 168.56 41493.41 88888.00 2024-05-03 20:04:00.000 124 22466.85 168.57 41493.42 47567.95 2024-05-03 20:04:01.000 124 22466.82 168.60 41493.45 88888.00 2024-05-03 20:04:02.000 124 22466.78 168.65 41493.50 88888.00 2024-05-03 20:04:03.000 124 22466.73 168.68 41493.56 88888.00 2024-05-03 20:04:04.000 124 22466.71 168.71 41493.56 88888.00 2024-05-03 20:04:05.000 124 22466.71 168.76 41493.46 47567.94 2024-05-03 20:04:06.000 124 22466.72 168.78 41493.41 88888.00 2024-05-03 20:04:07.000 124 22466.74 168.78 41493.45 88888.00 2024-05-03 20:04:08.000 124 22466.76 168.80 41493.47 88888.00 2024-05-03 20:04:09.000 124 22466.75 168.82 41493.44 88888.00 2024-05-03 20:04:10.000 124 22466.73 168.83 41493.38 47567.94 2024-05-03 20:04:11.000 124 22466.75 168.86 41493.33 88888.00 2024-05-03 20:04:12.000 124 22466.81 168.91 41493.32 88888.00 2024-05-03 20:04:13.000 124 22466.84 168.94 41493.37 88888.00 2024-05-03 20:04:14.000 124 22466.82 168.95 41493.44 88888.00 2024-05-03 20:04:15.000 124 22466.82 168.93 41493.47 47567.90 2024-05-03 20:04:16.000 124 22466.82 168.88 41493.47 88888.00 2024-05-03 20:04:17.000 124 22466.83 168.86 41493.40 88888.00 2024-05-03 20:04:18.000 124 22466.85 168.90 41493.29 88888.00 2024-05-03 20:04:19.000 124 22466.87 168.94 41493.23 88888.00 2024-05-03 20:04:20.000 124 22466.88 168.96 41493.24 47567.89 2024-05-03 20:04:21.000 124 22466.88 168.97 41493.24 88888.00 2024-05-03 20:04:22.000 124 22466.89 168.99 41493.25 88888.00 2024-05-03 20:04:23.000 124 22466.92 169.04 41493.31 88888.00 2024-05-03 20:04:24.000 124 22466.95 169.07 41493.36 88888.00 2024-05-03 20:04:25.000 124 22466.96 169.05 41493.29 47567.94 2024-05-03 20:04:26.000 124 22466.96 169.00 41493.22 88888.00 2024-05-03 20:04:27.000 124 22466.97 168.98 41493.26 88888.00 2024-05-03 20:04:28.000 124 22466.98 168.99 41493.31 88888.00 2024-05-03 20:04:29.000 124 22467.02 169.02 41493.31 88888.00 2024-05-03 20:04:30.000 124 22467.06 169.01 41493.31 47567.98 2024-05-03 20:04:31.000 124 22467.06 168.97 41493.32 88888.00 2024-05-03 20:04:32.000 124 22467.03 168.98 41493.31 88888.00 2024-05-03 20:04:33.000 124 22467.03 169.02 41493.25 88888.00 2024-05-03 20:04:34.000 124 22467.08 169.08 41493.27 88888.00 2024-05-03 20:04:35.000 124 22467.12 169.15 41493.41 47568.01 2024-05-03 20:04:36.000 124 22467.12 169.22 41493.52 88888.00 2024-05-03 20:04:37.000 124 22467.12 169.28 41493.48 88888.00 2024-05-03 20:04:38.000 124 22467.11 169.32 41493.43 88888.00 2024-05-03 20:04:39.000 124 22467.10 169.35 41493.41 88888.00 2024-05-03 20:04:40.000 124 22467.08 169.37 41493.39 47568.05 2024-05-03 20:04:41.000 124 22467.06 169.38 41493.37 88888.00 2024-05-03 20:04:42.000 124 22467.05 169.40 41493.35 88888.00 2024-05-03 20:04:43.000 124 22467.13 169.42 41493.34 88888.00 2024-05-03 20:04:44.000 124 22467.19 169.40 41493.29 88888.00 2024-05-03 20:04:45.000 124 22467.17 169.36 41493.22 47568.08 2024-05-03 20:04:46.000 124 22467.13 169.37 41493.20 88888.00 2024-05-03 20:04:47.000 124 22467.10 169.37 41493.18 88888.00 2024-05-03 20:04:48.000 124 22467.10 169.39 41493.19 88888.00 2024-05-03 20:04:49.000 124 22467.12 169.44 41493.31 88888.00 2024-05-03 20:04:50.000 124 22467.13 169.46 41493.37 47568.10 2024-05-03 20:04:51.000 124 22467.08 169.42 41493.33 88888.00 2024-05-03 20:04:52.000 124 22467.05 169.41 41493.31 88888.00 2024-05-03 20:04:53.000 124 22467.08 169.47 41493.30 88888.00 2024-05-03 20:04:54.000 124 22467.14 169.52 41493.25 88888.00 2024-05-03 20:04:55.000 124 22467.15 169.54 41493.27 47568.11 2024-05-03 20:04:56.000 124 22467.12 169.55 41493.32 88888.00 2024-05-03 20:04:57.000 124 22467.12 169.57 41493.27 88888.00 2024-05-03 20:04:58.000 124 22467.16 169.59 41493.19 88888.00 2024-05-03 20:04:59.000 124 22467.19 169.60 41493.23 88888.00 2024-05-03 20:05:00.000 124 22467.21 169.59 41493.37 47568.14 2024-05-03 20:05:01.000 124 22467.20 169.61 41493.48 88888.00 2024-05-03 20:05:02.000 124 22467.14 169.64 41493.47 88888.00 2024-05-03 20:05:03.000 124 22467.09 169.63 41493.39 88888.00 2024-05-03 20:05:04.000 124 22467.17 169.64 41493.37 88888.00 2024-05-03 20:05:05.000 124 22467.31 169.68 41493.40 47568.13 2024-05-03 20:05:06.000 124 22467.35 169.71 41493.40 88888.00 2024-05-03 20:05:07.000 124 22467.29 169.68 41493.34 88888.00 2024-05-03 20:05:08.000 124 22467.25 169.66 41493.33 88888.00 2024-05-03 20:05:09.000 124 22467.27 169.68 41493.43 88888.00 2024-05-03 20:05:10.000 124 22467.30 169.71 41493.50 47568.12 2024-05-03 20:05:11.000 124 22467.30 169.72 41493.45 88888.00 2024-05-03 20:05:12.000 124 22467.26 169.72 41493.37 88888.00 2024-05-03 20:05:13.000 124 22467.21 169.71 41493.35 88888.00 2024-05-03 20:05:14.000 124 22467.18 169.72 41493.38 88888.00 2024-05-03 20:05:15.000 124 22467.18 169.73 41493.43 47568.15 2024-05-03 20:05:16.000 124 22467.23 169.72 41493.48 88888.00 2024-05-03 20:05:17.000 124 22467.29 169.67 41493.50 88888.00 2024-05-03 20:05:18.000 124 22467.27 169.64 41493.50 88888.00 2024-05-03 20:05:19.000 124 22467.16 169.65 41493.49 88888.00 2024-05-03 20:05:20.000 124 22467.08 169.65 41493.44 47568.13 2024-05-03 20:05:21.000 124 22467.06 169.65 41493.36 88888.00 2024-05-03 20:05:22.000 124 22467.06 169.64 41493.32 88888.00 2024-05-03 20:05:23.000 124 22467.07 169.64 41493.32 88888.00 2024-05-03 20:05:24.000 124 22467.10 169.69 41493.30 88888.00 2024-05-03 20:05:25.000 124 22467.07 169.71 41493.27 47568.14 2024-05-03 20:05:26.000 124 22467.00 169.68 41493.29 88888.00 2024-05-03 20:05:27.000 124 22466.99 169.67 41493.35 88888.00 2024-05-03 20:05:28.000 124 22467.02 169.71 41493.41 88888.00 2024-05-03 20:05:29.000 124 22466.98 169.75 41493.46 88888.00 2024-05-03 20:05:30.000 124 22466.93 169.72 41493.46 47568.12 2024-05-03 20:05:31.000 124 22466.94 169.64 41493.49 88888.00 2024-05-03 20:05:32.000 124 22466.96 169.62 41493.57 88888.00 2024-05-03 20:05:33.000 124 22466.93 169.67 41493.59 88888.00 2024-05-03 20:05:34.000 124 22466.86 169.74 41493.52 88888.00 2024-05-03 20:05:35.000 124 22466.81 169.73 41493.41 47568.06 2024-05-03 20:05:36.000 124 22466.83 169.66 41493.33 88888.00 2024-05-03 20:05:37.000 124 22466.88 169.62 41493.27 88888.00 2024-05-03 20:05:38.000 124 22466.90 169.62 41493.18 88888.00 2024-05-03 20:05:39.000 124 22466.86 169.61 41493.16 88888.00 2024-05-03 20:05:40.000 124 22466.81 169.56 41493.22 47568.01 2024-05-03 20:05:41.000 124 22466.74 169.52 41493.30 88888.00 2024-05-03 20:05:42.000 124 22466.69 169.55 41493.41 88888.00 2024-05-03 20:05:43.000 124 22466.66 169.61 41493.51 88888.00 2024-05-03 20:05:44.000 124 22466.66 169.63 41493.50 88888.00 2024-05-03 20:05:45.000 124 22466.65 169.57 41493.45 47568.00 2024-05-03 20:05:46.000 124 22466.64 169.51 41493.45 88888.00 2024-05-03 20:05:47.000 124 22466.66 169.52 41493.51 88888.00 2024-05-03 20:05:48.000 124 22466.67 169.60 41493.59 88888.00 2024-05-03 20:05:49.000 124 22466.65 169.66 41493.58 88888.00 2024-05-03 20:05:50.000 124 22466.65 169.65 41493.53 47567.99 2024-05-03 20:05:51.000 124 22466.64 169.58 41493.49 88888.00 2024-05-03 20:05:52.000 124 22466.63 169.54 41493.47 88888.00 2024-05-03 20:05:53.000 124 22466.64 169.50 41493.46 88888.00 2024-05-03 20:05:54.000 124 22466.65 169.49 41493.46 88888.00 2024-05-03 20:05:55.000 124 22466.66 169.54 41493.51 47567.94 2024-05-03 20:05:56.000 124 22466.66 169.62 41493.54 88888.00 2024-05-03 20:05:57.000 124 22466.61 169.65 41493.51 88888.00 2024-05-03 20:05:58.000 124 22466.57 169.63 41493.44 88888.00 2024-05-03 20:05:59.000 124 22466.58 169.58 41493.38 88888.00 2024-05-03 20:06:00.000 124 22466.63 169.53 41493.38 47567.93 2024-05-03 20:06:01.000 124 22466.66 169.52 41493.43 88888.00 2024-05-03 20:06:02.000 124 22466.60 169.53 41493.48 88888.00 2024-05-03 20:06:03.000 124 22466.50 169.56 41493.44 88888.00 2024-05-03 20:06:04.000 124 22466.48 169.58 41493.31 88888.00 2024-05-03 20:06:05.000 124 22466.51 169.56 41493.15 47567.89 2024-05-03 20:06:06.000 124 22466.52 169.49 41493.10 88888.00 2024-05-03 20:06:07.000 124 22466.48 169.44 41493.17 88888.00 2024-05-03 20:06:08.000 124 22466.45 169.46 41493.29 88888.00 2024-05-03 20:06:09.000 124 22466.47 169.53 41493.38 88888.00 2024-05-03 20:06:10.000 124 22466.48 169.54 41493.43 47567.86 2024-05-03 20:06:11.000 124 22466.48 169.49 41493.49 88888.00 2024-05-03 20:06:12.000 124 22466.48 169.47 41493.59 88888.00 2024-05-03 20:06:13.000 124 22466.50 169.48 41493.60 88888.00 2024-05-03 20:06:14.000 124 22466.50 169.49 41493.53 88888.00 2024-05-03 20:06:15.000 124 22466.48 169.47 41493.43 47567.82 2024-05-03 20:06:16.000 124 22466.44 169.46 41493.36 88888.00 2024-05-03 20:06:17.000 124 22466.38 169.50 41493.34 88888.00 2024-05-03 20:06:18.000 124 22466.33 169.55 41493.37 88888.00 2024-05-03 20:06:19.000 124 22466.33 169.60 41493.44 88888.00 2024-05-03 20:06:20.000 124 22466.36 169.57 41493.50 47567.78 2024-05-03 20:06:21.000 124 22466.36 169.51 41493.52 88888.00 2024-05-03 20:06:22.000 124 22466.35 169.52 41493.54 88888.00 2024-05-03 20:06:23.000 124 22466.35 169.58 41493.49 88888.00 2024-05-03 20:06:24.000 124 22466.37 169.59 41493.42 88888.00 2024-05-03 20:06:25.000 124 22466.35 169.55 41493.40 47567.73 2024-05-03 20:06:26.000 124 22466.30 169.52 41493.43 88888.00 2024-05-03 20:06:27.000 124 22466.26 169.54 41493.40 88888.00 2024-05-03 20:06:28.000 124 22466.26 169.60 41493.35 88888.00 2024-05-03 20:06:29.000 124 22466.28 169.65 41493.36 88888.00 2024-05-03 20:06:30.000 124 22466.29 169.62 41493.43 47567.73 2024-05-03 20:06:31.000 124 22466.31 169.55 41493.48 88888.00 2024-05-03 20:06:32.000 124 22466.35 169.52 41493.47 88888.00 2024-05-03 20:06:33.000 124 22466.37 169.56 41493.46 88888.00 2024-05-03 20:06:34.000 124 22466.34 169.63 41493.46 88888.00 2024-05-03 20:06:35.000 124 22466.28 169.68 41493.41 47567.71 2024-05-03 20:06:36.000 124 22466.24 169.66 41493.39 88888.00 2024-05-03 20:06:37.000 124 22466.22 169.65 41493.43 88888.00 2024-05-03 20:06:38.000 124 22466.23 169.68 41493.45 88888.00 2024-05-03 20:06:39.000 124 22466.27 169.72 41493.47 88888.00 2024-05-03 20:06:40.000 124 22466.30 169.72 41493.48 47567.75 2024-05-03 20:06:41.000 124 22466.32 169.72 41493.45 88888.00 2024-05-03 20:06:42.000 124 22466.31 169.75 41493.38 88888.00 2024-05-03 20:06:43.000 124 22466.27 169.78 41493.35 88888.00 2024-05-03 20:06:44.000 124 22466.23 169.77 41493.38 88888.00 2024-05-03 20:06:45.000 124 22466.23 169.76 41493.42 47567.69 2024-05-03 20:06:46.000 124 22466.28 169.74 41493.44 88888.00 2024-05-03 20:06:47.000 124 22466.31 169.73 41493.39 88888.00 2024-05-03 20:06:48.000 124 22466.30 169.73 41493.32 88888.00 2024-05-03 20:06:49.000 124 22466.31 169.75 41493.33 88888.00 2024-05-03 20:06:50.000 124 22466.31 169.76 41493.32 47567.73 2024-05-03 20:06:51.000 124 22466.25 169.76 41493.26 88888.00 2024-05-03 20:06:52.000 124 22466.21 169.72 41493.27 88888.00 2024-05-03 20:06:53.000 124 22466.25 169.69 41493.34 88888.00 2024-05-03 20:06:54.000 124 22466.31 169.73 41493.36 88888.00 2024-05-03 20:06:55.000 124 22466.34 169.79 41493.33 47567.74 2024-05-03 20:06:56.000 124 22466.35 169.81 41493.34 88888.00 2024-05-03 20:06:57.000 124 22466.38 169.78 41493.38 88888.00 2024-05-03 20:06:58.000 124 22466.42 169.81 41493.43 88888.00 2024-05-03 20:06:59.000 124 22466.44 169.88 41493.45 88888.00 2024-05-03 20:07:00.000 124 22466.44 169.92 41493.44 47567.73 2024-05-03 20:07:01.000 124 22466.43 169.92 41493.43 88888.00 2024-05-03 20:07:02.000 124 22466.40 169.92 41493.37 88888.00 2024-05-03 20:07:03.000 124 22466.38 169.93 41493.34 88888.00 2024-05-03 20:07:04.000 124 22466.36 169.98 41493.39 88888.00 2024-05-03 20:07:05.000 124 22466.35 170.04 41493.41 47567.74 2024-05-03 20:07:06.000 124 22466.33 170.06 41493.32 88888.00 2024-05-03 20:07:07.000 124 22466.31 170.07 41493.28 88888.00 2024-05-03 20:07:08.000 124 22466.35 170.10 41493.36 88888.00 2024-05-03 20:07:09.000 124 22466.42 170.11 41493.41 88888.00 2024-05-03 20:07:10.000 124 22466.42 170.06 41493.34 47567.71 2024-05-03 20:07:11.000 124 22466.33 170.00 41493.27 88888.00 2024-05-03 20:07:12.000 124 22466.29 169.99 41493.27 88888.00 2024-05-03 20:07:13.000 124 22466.31 169.99 41493.27 88888.00 2024-05-03 20:07:14.000 124 22466.28 169.97 41493.25 88888.00 2024-05-03 20:07:15.000 124 22466.23 169.94 41493.25 47567.68 2024-05-03 20:07:16.000 124 22466.24 169.93 41493.27 88888.00 2024-05-03 20:07:17.000 124 22466.24 169.93 41493.24 88888.00 2024-05-03 20:07:18.000 124 22466.18 169.97 41493.22 88888.00 2024-05-03 20:07:19.000 124 22466.14 170.03 41493.34 88888.00 2024-05-03 20:07:20.000 124 22466.14 170.03 41493.54 47567.65 2024-05-03 20:07:21.000 124 22466.14 170.03 41493.61 88888.00 2024-05-03 20:07:22.000 124 22466.14 170.04 41493.52 88888.00 2024-05-03 20:07:23.000 124 22466.15 170.05 41493.47 88888.00 2024-05-03 20:07:24.000 124 22466.17 170.01 41493.51 88888.00 2024-05-03 20:07:25.000 124 22466.15 169.95 41493.55 47567.63 2024-05-03 20:07:26.000 124 22466.10 169.90 41493.56 88888.00 2024-05-03 20:07:27.000 124 22466.05 169.92 41493.52 88888.00 2024-05-03 20:07:28.000 124 22466.06 169.96 41493.46 88888.00 2024-05-03 20:07:29.000 124 22466.11 169.97 41493.43 88888.00 2024-05-03 20:07:30.000 124 22466.14 169.94 41493.41 47567.66 2024-05-03 20:07:31.000 124 22466.14 169.91 41493.38 88888.00 2024-05-03 20:07:32.000 124 22466.16 169.91 41493.38 88888.00 2024-05-03 20:07:33.000 124 22466.20 169.92 41493.36 88888.00 2024-05-03 20:07:34.000 124 22466.24 169.92 41493.32 88888.00 2024-05-03 20:07:35.000 124 22466.26 169.91 41493.35 47567.64 2024-05-03 20:07:36.000 124 22466.26 169.89 41493.38 88888.00 2024-05-03 20:07:37.000 124 22466.23 169.89 41493.36 88888.00 2024-05-03 20:07:38.000 124 22466.19 169.90 41493.37 88888.00 2024-05-03 20:07:39.000 124 22466.21 169.88 41493.43 88888.00 2024-05-03 20:07:40.000 124 22466.26 169.88 41493.48 47567.65 2024-05-03 20:07:41.000 124 22466.26 169.91 41493.43 88888.00 2024-05-03 20:07:42.000 124 22466.23 169.93 41493.35 88888.00 2024-05-03 20:07:43.000 124 22466.20 169.91 41493.32 88888.00 2024-05-03 20:07:44.000 124 22466.21 169.91 41493.28 88888.00 2024-05-03 20:07:45.000 124 22466.22 169.91 41493.25 47567.59 2024-05-03 20:07:46.000 124 22466.19 169.91 41493.31 88888.00 2024-05-03 20:07:47.000 124 22466.15 169.91 41493.39 88888.00 2024-05-03 20:07:48.000 124 22466.17 169.95 41493.40 88888.00 2024-05-03 20:07:49.000 124 22466.20 170.01 41493.36 88888.00 2024-05-03 20:07:50.000 124 22466.19 170.00 41493.36 47567.60 2024-05-03 20:07:51.000 124 22466.18 169.94 41493.39 88888.00 2024-05-03 20:07:52.000 124 22466.19 169.88 41493.41 88888.00 2024-05-03 20:07:53.000 124 22466.17 169.90 41493.46 88888.00 2024-05-03 20:07:54.000 124 22466.16 169.95 41493.50 88888.00 2024-05-03 20:07:55.000 124 22466.17 169.95 41493.49 47567.59 2024-05-03 20:07:56.000 124 22466.10 169.88 41493.49 88888.00 2024-05-03 20:07:57.000 124 22465.97 169.84 41493.50 88888.00 2024-05-03 20:07:58.000 124 22465.93 169.82 41493.49 88888.00 2024-05-03 20:07:59.000 124 22465.97 169.80 41493.43 88888.00 2024-05-03 20:08:00.000 124 22465.98 169.76 41493.35 47567.51 2024-05-03 20:08:01.000 124 22465.97 169.74 41493.37 88888.00 2024-05-03 20:08:02.000 124 22465.98 169.76 41493.44 88888.00 2024-05-03 20:08:03.000 124 22465.99 169.82 41493.51 88888.00 2024-05-03 20:08:04.000 124 22465.97 169.86 41493.59 88888.00 2024-05-03 20:08:05.000 124 22465.94 169.83 41493.62 47567.51 2024-05-03 20:08:06.000 124 22465.87 169.76 41493.55 88888.00 2024-05-03 20:08:07.000 124 22465.80 169.71 41493.44 88888.00 2024-05-03 20:08:08.000 124 22465.77 169.71 41493.38 88888.00 2024-05-03 20:08:09.000 124 22465.81 169.74 41493.38 88888.00 2024-05-03 20:08:10.000 124 22465.85 169.75 41493.42 47567.48 2024-05-03 20:08:11.000 124 22465.87 169.73 41493.47 88888.00 2024-05-03 20:08:12.000 124 22465.85 169.72 41493.55 88888.00 2024-05-03 20:08:13.000 124 22465.83 169.73 41493.62 88888.00 2024-05-03 20:08:14.000 124 22465.82 169.75 41493.62 88888.00 2024-05-03 20:08:15.000 124 22465.83 169.77 41493.59 47567.49 2024-05-03 20:08:16.000 124 22465.81 169.75 41493.59 88888.00 2024-05-03 20:08:17.000 124 22465.78 169.71 41493.57 88888.00 2024-05-03 20:08:18.000 124 22465.78 169.70 41493.57 88888.00 2024-05-03 20:08:19.000 124 22465.76 169.72 41493.57 88888.00 2024-05-03 20:08:20.000 124 22465.74 169.74 41493.50 47567.50 2024-05-03 20:08:21.000 124 22465.76 169.73 41493.47 88888.00 2024-05-03 20:08:22.000 124 22465.81 169.67 41493.47 88888.00 2024-05-03 20:08:23.000 124 22465.84 169.62 41493.40 88888.00 2024-05-03 20:08:24.000 124 22465.80 169.63 41493.33 88888.00 2024-05-03 20:08:25.000 124 22465.77 169.66 41493.33 47567.51 2024-05-03 20:08:26.000 124 22465.81 169.67 41493.36 88888.00 2024-05-03 20:08:27.000 124 22465.87 169.68 41493.39 88888.00 2024-05-03 20:08:28.000 124 22465.86 169.71 41493.41 88888.00 2024-05-03 20:08:29.000 124 22465.82 169.74 41493.40 88888.00 2024-05-03 20:08:30.000 124 22465.78 169.74 41493.36 47567.50 2024-05-03 20:08:31.000 124 22465.76 169.73 41493.34 88888.00 2024-05-03 20:08:32.000 124 22465.74 169.72 41493.34 88888.00 2024-05-03 20:08:33.000 124 22465.73 169.71 41493.34 88888.00 2024-05-03 20:08:34.000 124 22465.72 169.70 41493.26 88888.00 2024-05-03 20:08:35.000 124 22465.71 169.66 41493.21 47567.44 2024-05-03 20:08:36.000 124 22465.69 169.60 41493.23 88888.00 2024-05-03 20:08:37.000 124 22465.68 169.59 41493.26 88888.00 2024-05-03 20:08:38.000 124 22465.67 169.64 41493.25 88888.00 2024-05-03 20:08:39.000 124 22465.65 169.66 41493.19 88888.00 2024-05-03 20:08:40.000 124 22465.62 169.65 41493.13 47567.44 2024-05-03 20:08:41.000 124 22465.62 169.63 41493.16 88888.00 2024-05-03 20:08:42.000 124 22465.65 169.61 41493.26 88888.00 2024-05-03 20:08:43.000 124 22465.68 169.62 41493.35 88888.00 2024-05-03 20:08:44.000 124 22465.69 169.66 41493.39 88888.00 2024-05-03 20:08:45.000 124 22465.62 169.70 41493.41 47567.40 2024-05-03 20:08:46.000 124 22465.54 169.71 41493.39 88888.00 2024-05-03 20:08:47.000 124 22465.54 169.71 41493.33 88888.00 2024-05-03 20:08:48.000 124 22465.59 169.74 41493.30 88888.00 2024-05-03 20:08:49.000 124 22465.62 169.77 41493.32 88888.00 2024-05-03 20:08:50.000 124 22465.60 169.78 41493.32 47567.36 2024-05-03 20:08:51.000 124 22465.57 169.74 41493.26 88888.00 2024-05-03 20:08:52.000 124 22465.54 169.67 41493.19 88888.00 2024-05-03 20:08:53.000 124 22465.51 169.68 41493.21 88888.00 2024-05-03 20:08:54.000 124 22465.49 169.72 41493.34 88888.00 2024-05-03 20:08:55.000 124 22465.52 169.76 41493.46 47567.38 2024-05-03 20:08:56.000 124 22465.57 169.79 41493.49 88888.00 2024-05-03 20:08:57.000 124 22465.61 169.76 41493.46 88888.00 2024-05-03 20:08:58.000 124 22465.63 169.71 41493.39 88888.00 2024-05-03 20:08:59.000 124 22465.63 169.68 41493.32 88888.00 2024-05-03 20:09:00.000 124 22465.60 169.66 41493.31 47567.35 2024-05-03 20:09:01.000 124 22465.58 169.64 41493.38 88888.00 2024-05-03 20:09:02.000 124 22465.61 169.65 41493.52 88888.00 2024-05-03 20:09:03.000 124 22465.66 169.67 41493.57 88888.00 2024-05-03 20:09:04.000 124 22465.69 169.69 41493.50 88888.00 2024-05-03 20:09:05.000 124 22465.68 169.70 41493.41 47567.37 2024-05-03 20:09:06.000 124 22465.68 169.72 41493.44 88888.00 2024-05-03 20:09:07.000 124 22465.69 169.73 41493.48 88888.00 2024-05-03 20:09:08.000 124 22465.71 169.70 41493.44 88888.00 2024-05-03 20:09:09.000 124 22465.68 169.69 41493.47 88888.00 2024-05-03 20:09:10.000 124 22465.65 169.70 41493.52 47567.33 2024-05-03 20:09:11.000 124 22465.66 169.68 41493.45 88888.00 2024-05-03 20:09:12.000 124 22465.71 169.65 41493.34 88888.00 2024-05-03 20:09:13.000 124 22465.74 169.65 41493.37 88888.00 2024-05-03 20:09:14.000 124 22465.72 169.67 41493.46 88888.00 2024-05-03 20:09:15.000 124 22465.67 169.71 41493.52 47567.32 2024-05-03 20:09:16.000 124 22465.66 169.73 41493.49 88888.00 2024-05-03 20:09:17.000 124 22465.67 169.73 41493.40 88888.00 2024-05-03 20:09:18.000 124 22465.68 169.74 41493.33 88888.00 2024-05-03 20:09:19.000 124 22465.67 169.78 41493.38 88888.00 2024-05-03 20:09:20.000 124 22465.72 169.81 41493.48 47567.32 2024-05-03 20:09:21.000 124 22465.76 169.81 41493.46 88888.00 2024-05-03 20:09:22.000 124 22465.72 169.80 41493.35 88888.00 2024-05-03 20:09:23.000 124 22465.68 169.81 41493.31 88888.00 2024-05-03 20:09:24.000 124 22465.69 169.80 41493.33 88888.00 2024-05-03 20:09:25.000 124 22465.71 169.77 41493.33 47567.29 2024-05-03 20:09:26.000 124 22465.67 169.76 41493.28 88888.00 2024-05-03 20:09:27.000 124 22465.64 169.77 41493.30 88888.00 2024-05-03 20:09:28.000 124 22465.66 169.80 41493.41 88888.00 2024-05-03 20:09:29.000 124 22465.73 169.81 41493.47 88888.00 2024-05-03 20:09:30.000 124 22465.75 169.78 41493.38 47567.32 2024-05-03 20:09:31.000 124 22465.68 169.75 41493.27 88888.00 2024-05-03 20:09:32.000 124 22465.67 169.78 41493.22 88888.00 2024-05-03 20:09:33.000 124 22465.76 169.86 41493.28 88888.00 2024-05-03 20:09:34.000 124 22465.81 169.92 41493.40 88888.00 2024-05-03 20:09:35.000 124 22465.72 169.90 41493.48 47567.26 2024-05-03 20:09:36.000 124 22465.64 169.81 41493.50 88888.00 2024-05-03 20:09:37.000 124 22465.62 169.78 41493.47 88888.00 2024-05-03 20:09:38.000 124 22465.64 169.81 41493.43 88888.00 2024-05-03 20:09:39.000 124 22465.64 169.83 41493.39 88888.00 2024-05-03 20:09:40.000 124 22465.62 169.84 41493.40 47567.30 2024-05-03 20:09:41.000 124 22465.62 169.83 41493.43 88888.00 2024-05-03 20:09:42.000 124 22465.65 169.81 41493.44 88888.00 2024-05-03 20:09:43.000 124 22465.67 169.81 41493.46 88888.00 2024-05-03 20:09:44.000 124 22465.67 169.82 41493.45 88888.00 2024-05-03 20:09:45.000 124 22465.64 169.81 41493.40 47567.28 2024-05-03 20:09:46.000 124 22465.64 169.79 41493.31 88888.00 2024-05-03 20:09:47.000 124 22465.65 169.79 41493.23 88888.00 2024-05-03 20:09:48.000 124 22465.64 169.82 41493.18 88888.00 2024-05-03 20:09:49.000 124 22465.65 169.85 41493.18 88888.00 2024-05-03 20:09:50.000 124 22465.68 169.84 41493.28 47567.30 2024-05-03 20:09:51.000 124 22465.68 169.81 41493.45 88888.00 2024-05-03 20:09:52.000 124 22465.65 169.80 41493.53 88888.00 2024-05-03 20:09:53.000 124 22465.64 169.80 41493.46 88888.00 2024-05-03 20:09:54.000 124 22465.64 169.84 41493.37 88888.00 2024-05-03 20:09:55.000 124 22465.65 169.88 41493.38 47567.29 2024-05-03 20:09:56.000 124 22465.64 169.86 41493.41 88888.00 2024-05-03 20:09:57.000 124 22465.62 169.81 41493.35 88888.00 2024-05-03 20:09:58.000 124 22465.61 169.82 41493.28 88888.00 2024-05-03 20:09:59.000 124 22465.62 169.89 41493.25 88888.00 2024-05-03 20:10:00.000 124 22465.63 169.93 41493.25 47567.32 2024-05-03 20:10:01.000 124 22465.66 169.88 41493.24 88888.00 2024-05-03 20:10:02.000 124 22465.69 169.82 41493.24 88888.00 2024-05-03 20:10:03.000 124 22465.67 169.77 41493.30 88888.00 2024-05-03 20:10:04.000 124 22465.62 169.76 41493.39 88888.00 2024-05-03 20:10:05.000 124 22465.66 169.78 41493.45 47567.37 2024-05-03 20:10:06.000 124 22465.75 169.80 41493.44 88888.00 2024-05-03 20:10:07.000 124 22465.77 169.79 41493.41 88888.00 2024-05-03 20:10:08.000 124 22465.73 169.78 41493.39 88888.00 2024-05-03 20:10:09.000 124 22465.72 169.77 41493.36 88888.00 2024-05-03 20:10:10.000 124 22465.76 169.76 41493.34 47567.37 2024-05-03 20:10:11.000 124 22465.79 169.75 41493.32 88888.00 2024-05-03 20:10:12.000 124 22465.76 169.71 41493.27 88888.00 2024-05-03 20:10:13.000 124 22465.70 169.68 41493.21 88888.00 2024-05-03 20:10:14.000 124 22465.66 169.69 41493.25 88888.00 2024-05-03 20:10:15.000 124 22465.66 169.77 41493.35 47567.33 2024-05-03 20:10:16.000 124 22465.71 169.82 41493.38 88888.00 2024-05-03 20:10:17.000 124 22465.74 169.80 41493.33 88888.00 2024-05-03 20:10:18.000 124 22465.74 169.81 41493.31 88888.00 2024-05-03 20:10:19.000 124 22465.76 169.85 41493.32 88888.00 2024-05-03 20:10:20.000 124 22465.75 169.83 41493.33 47567.35 2024-05-03 20:10:21.000 124 22465.70 169.76 41493.36 88888.00 2024-05-03 20:10:22.000 124 22465.66 169.70 41493.39 88888.00 2024-05-03 20:10:23.000 124 22465.66 169.71 41493.35 88888.00 2024-05-03 20:10:24.000 124 22465.65 169.75 41493.30 88888.00 2024-05-03 20:10:25.000 124 22465.62 169.79 41493.37 47567.37 2024-05-03 20:10:26.000 124 22465.64 169.80 41493.46 88888.00 2024-05-03 20:10:27.000 124 22465.66 169.77 41493.46 88888.00 2024-05-03 20:10:28.000 124 22465.64 169.75 41493.44 88888.00 2024-05-03 20:10:29.000 124 22465.65 169.75 41493.48 88888.00 2024-05-03 20:10:30.000 124 22465.67 169.74 41493.52 47567.30 2024-05-03 20:10:31.000 124 22465.67 169.70 41493.52 88888.00 2024-05-03 20:10:32.000 124 22465.65 169.68 41493.49 88888.00 2024-05-03 20:10:33.000 124 22465.59 169.67 41493.46 88888.00 2024-05-03 20:10:34.000 124 22465.53 169.65 41493.42 88888.00 2024-05-03 20:10:35.000 124 22465.57 169.62 41493.46 47567.32 2024-05-03 20:10:36.000 124 22465.71 169.60 41493.53 88888.00 2024-05-03 20:10:37.000 124 22465.81 169.63 41493.55 88888.00 2024-05-03 20:10:38.000 124 22465.82 169.66 41493.54 88888.00 2024-05-03 20:10:39.000 124 22465.78 169.66 41493.58 88888.00 2024-05-03 20:10:40.000 124 22465.78 169.65 41493.62 47567.29 2024-05-03 20:10:41.000 124 22465.81 169.63 41493.62 88888.00 2024-05-03 20:10:42.000 124 22465.82 169.64 41493.62 88888.00 2024-05-03 20:10:43.000 124 22465.81 169.70 41493.63 88888.00 2024-05-03 20:10:44.000 124 22465.79 169.75 41493.62 88888.00 2024-05-03 20:10:45.000 124 22465.76 169.73 41493.54 47567.33 2024-05-03 20:10:46.000 124 22465.76 169.69 41493.47 88888.00 2024-05-03 20:10:47.000 124 22465.77 169.71 41493.48 88888.00 2024-05-03 20:10:48.000 124 22465.76 169.73 41493.50 88888.00 2024-05-03 20:10:49.000 124 22465.74 169.71 41493.49 88888.00 2024-05-03 20:10:50.000 124 22465.77 169.67 41493.47 47567.29 2024-05-03 20:10:51.000 124 22465.82 169.64 41493.46 88888.00 2024-05-03 20:10:52.000 124 22465.82 169.64 41493.46 88888.00 2024-05-03 20:10:53.000 124 22465.78 169.68 41493.50 88888.00 2024-05-03 20:10:54.000 124 22465.77 169.71 41493.51 88888.00 2024-05-03 20:10:55.000 124 22465.75 169.70 41493.48 47567.26 2024-05-03 20:10:56.000 124 22465.72 169.67 41493.48 88888.00 2024-05-03 20:10:57.000 124 22465.68 169.66 41493.50 88888.00 2024-05-03 20:10:58.000 124 22465.66 169.66 41493.52 88888.00 2024-05-03 20:10:59.000 124 22465.69 169.65 41493.54 88888.00 2024-05-03 20:11:00.000 124 22465.77 169.67 41493.55 47567.27 2024-05-03 20:11:01.000 124 22465.79 169.70 41493.50 88888.00 2024-05-03 20:11:02.000 124 22465.70 169.68 41493.45 88888.00 2024-05-03 20:11:03.000 124 22465.60 169.65 41493.43 88888.00 2024-05-03 20:11:04.000 124 22465.57 169.68 41493.37 88888.00 2024-05-03 20:11:05.000 124 22465.58 169.71 41493.33 47567.27 2024-05-03 20:11:06.000 124 22465.60 169.71 41493.34 88888.00 2024-05-03 20:11:07.000 124 22465.59 169.72 41493.32 88888.00 2024-05-03 20:11:08.000 124 22465.57 169.73 41493.26 88888.00 2024-05-03 20:11:09.000 124 22465.56 169.73 41493.22 88888.00 2024-05-03 20:11:10.000 124 22465.52 169.73 41493.23 47567.27 2024-05-03 20:11:11.000 124 22465.52 169.77 41493.22 88888.00 2024-05-03 20:11:12.000 124 22465.57 169.80 41493.18 88888.00 2024-05-03 20:11:13.000 124 22465.64 169.82 41493.24 88888.00 2024-05-03 20:11:14.000 124 22465.67 169.83 41493.40 88888.00 2024-05-03 20:11:15.000 124 22465.62 169.83 41493.51 47567.24 2024-05-03 20:11:16.000 124 22465.57 169.83 41493.50 88888.00 2024-05-03 20:11:17.000 124 22465.60 169.82 41493.46 88888.00 2024-05-03 20:11:18.000 124 22465.65 169.81 41493.46 88888.00 2024-05-03 20:11:19.000 124 22465.64 169.83 41493.51 88888.00 2024-05-03 20:11:20.000 124 22465.57 169.85 41493.54 47567.26 2024-05-03 20:11:21.000 124 22465.51 169.83 41493.54 88888.00 2024-05-03 20:11:22.000 124 22465.48 169.79 41493.54 88888.00 2024-05-03 20:11:23.000 124 22465.48 169.83 41493.53 88888.00 2024-05-03 20:11:24.000 124 22465.52 169.89 41493.45 88888.00 2024-05-03 20:11:25.000 124 22465.53 169.89 41493.33 47567.25 2024-05-03 20:11:26.000 124 22465.51 169.82 41493.26 88888.00 2024-05-03 20:11:27.000 124 22465.51 169.75 41493.27 88888.00 2024-05-03 20:11:28.000 124 22465.53 169.78 41493.26 88888.00 2024-05-03 20:11:29.000 124 22465.52 169.83 41493.20 88888.00 2024-05-03 20:11:30.000 124 22465.52 169.84 41493.19 47567.23 2024-05-03 20:11:31.000 124 22465.55 169.81 41493.28 88888.00 2024-05-03 20:11:32.000 124 22465.58 169.76 41493.36 88888.00 2024-05-03 20:11:33.000 124 22465.59 169.73 41493.41 88888.00 2024-05-03 20:11:34.000 124 22465.59 169.75 41493.43 88888.00 2024-05-03 20:11:35.000 124 22465.60 169.77 41493.40 47567.28 2024-05-03 20:11:36.000 124 22465.62 169.76 41493.36 88888.00 2024-05-03 20:11:37.000 124 22465.62 169.75 41493.31 88888.00 2024-05-03 20:11:38.000 124 22465.63 169.75 41493.31 88888.00 2024-05-03 20:11:39.000 124 22465.65 169.77 41493.42 88888.00 2024-05-03 20:11:40.000 124 22465.63 169.76 41493.49 47567.26 2024-05-03 20:11:41.000 124 22465.62 169.75 41493.50 88888.00 2024-05-03 20:11:42.000 124 22465.64 169.78 41493.54 88888.00 2024-05-03 20:11:43.000 124 22465.66 169.82 41493.57 88888.00 2024-05-03 20:11:44.000 124 22465.66 169.79 41493.53 88888.00 2024-05-03 20:11:45.000 124 22465.68 169.74 41493.46 47567.25 2024-05-03 20:11:46.000 124 22465.66 169.73 41493.38 88888.00 2024-05-03 20:11:47.000 124 22465.58 169.71 41493.35 88888.00 2024-05-03 20:11:48.000 124 22465.51 169.67 41493.40 88888.00 2024-05-03 20:11:49.000 124 22465.50 169.66 41493.48 88888.00 2024-05-03 20:11:50.000 124 22465.56 169.69 41493.53 47567.27 2024-05-03 20:11:51.000 124 22465.63 169.73 41493.58 88888.00 2024-05-03 20:11:52.000 124 22465.64 169.75 41493.62 88888.00 2024-05-03 20:11:53.000 124 22465.60 169.73 41493.57 88888.00 2024-05-03 20:11:54.000 124 22465.56 169.72 41493.52 88888.00 2024-05-03 20:11:55.000 124 22465.53 169.72 41493.54 47567.22 2024-05-03 20:11:56.000 124 22465.53 169.74 41493.53 88888.00 2024-05-03 20:11:57.000 124 22465.54 169.74 41493.43 88888.00 2024-05-03 20:11:58.000 124 22465.58 169.73 41493.39 88888.00 2024-05-03 20:11:59.000 124 22465.58 169.73 41493.41 88888.00 2024-05-03 20:12:00.000 124 22465.53 169.70 41493.41 47567.21 2024-05-03 20:12:01.000 124 22465.51 169.69 41493.36 88888.00 2024-05-03 20:12:02.000 124 22465.51 169.74 41493.34 88888.00 2024-05-03 20:12:03.000 124 22465.52 169.81 41493.33 88888.00 2024-05-03 20:12:04.000 124 22465.51 169.84 41493.34 88888.00 2024-05-03 20:12:05.000 124 22465.50 169.78 41493.36 47567.21 2024-05-03 20:12:06.000 124 22465.49 169.68 41493.34 88888.00 2024-05-03 20:12:07.000 124 22465.47 169.63 41493.30 88888.00 2024-05-03 20:12:08.000 124 22465.43 169.68 41493.31 88888.00 2024-05-03 20:12:09.000 124 22465.42 169.75 41493.34 88888.00 2024-05-03 20:12:10.000 124 22465.42 169.74 41493.38 47567.19 2024-05-03 20:12:11.000 124 22465.41 169.69 41493.41 88888.00 2024-05-03 20:12:12.000 124 22465.43 169.70 41493.44 88888.00 2024-05-03 20:12:13.000 124 22465.49 169.71 41493.44 88888.00 2024-05-03 20:12:14.000 124 22465.52 169.70 41493.43 88888.00 2024-05-03 20:12:15.000 124 22465.50 169.71 41493.41 47567.20 2024-05-03 20:12:16.000 124 22465.48 169.72 41493.39 88888.00 2024-05-03 20:12:17.000 124 22465.50 169.73 41493.32 88888.00 2024-05-03 20:12:18.000 124 22465.54 169.74 41493.28 88888.00 2024-05-03 20:12:19.000 124 22465.54 169.73 41493.31 88888.00 2024-05-03 20:12:20.000 124 22465.49 169.66 41493.29 47567.19 2024-05-03 20:12:21.000 124 22465.47 169.62 41493.28 88888.00 2024-05-03 20:12:22.000 124 22465.50 169.62 41493.34 88888.00 2024-05-03 20:12:23.000 124 22465.55 169.65 41493.36 88888.00 2024-05-03 20:12:24.000 124 22465.55 169.67 41493.30 88888.00 2024-05-03 20:12:25.000 124 22465.54 169.65 41493.29 47567.19 2024-05-03 20:12:26.000 124 22465.53 169.63 41493.38 88888.00 2024-05-03 20:12:27.000 124 22465.53 169.65 41493.46 88888.00 2024-05-03 20:12:28.000 124 22465.53 169.67 41493.50 88888.00 2024-05-03 20:12:29.000 124 22465.51 169.68 41493.56 88888.00 2024-05-03 20:12:30.000 124 22465.49 169.66 41493.56 47567.19 2024-05-03 20:12:31.000 124 22465.50 169.60 41493.48 88888.00 2024-05-03 20:12:32.000 124 22465.50 169.57 41493.42 88888.00 2024-05-03 20:12:33.000 124 22465.48 169.60 41493.41 88888.00 2024-05-03 20:12:34.000 124 22465.46 169.64 41493.43 88888.00 2024-05-03 20:12:35.000 124 22465.44 169.60 41493.44 47567.19 2024-05-03 20:12:36.000 124 22465.39 169.52 41493.42 88888.00 2024-05-03 20:12:37.000 124 22465.34 169.55 41493.44 88888.00 2024-05-03 20:12:38.000 124 22465.33 169.60 41493.52 88888.00 2024-05-03 20:12:39.000 124 22465.36 169.57 41493.59 88888.00 2024-05-03 20:12:40.000 124 22465.41 169.52 41493.62 47567.20 2024-05-03 20:12:41.000 124 22465.40 169.46 41493.54 88888.00 2024-05-03 20:12:42.000 124 22465.34 169.43 41493.35 88888.00 2024-05-03 20:12:43.000 124 22465.29 169.44 41493.23 88888.00 2024-05-03 20:12:44.000 124 22465.30 169.45 41493.25 88888.00 2024-05-03 20:12:45.000 124 22465.34 169.44 41493.30 47567.17 2024-05-03 20:12:46.000 124 22465.34 169.43 41493.34 88888.00 2024-05-03 20:12:47.000 124 22465.30 169.45 41493.43 88888.00 2024-05-03 20:12:48.000 124 22465.26 169.46 41493.48 88888.00 2024-05-03 20:12:49.000 124 22465.22 169.45 41493.46 88888.00 2024-05-03 20:12:50.000 124 22465.19 169.41 41493.46 47567.12 2024-05-03 20:12:51.000 124 22465.20 169.36 41493.46 88888.00 2024-05-03 20:12:52.000 124 22465.25 169.35 41493.46 88888.00 2024-05-03 20:12:53.000 124 22465.31 169.40 41493.50 88888.00 2024-05-03 20:12:54.000 124 22465.33 169.41 41493.53 88888.00 2024-05-03 20:12:55.000 124 22465.28 169.36 41493.51 47567.14 2024-05-03 20:12:56.000 124 22465.25 169.36 41493.55 88888.00 2024-05-03 20:12:57.000 124 22465.27 169.39 41493.64 88888.00 2024-05-03 20:12:58.000 124 22465.27 169.37 41493.59 88888.00 2024-05-03 20:12:59.000 124 22465.24 169.34 41493.41 88888.00 2024-05-03 20:13:00.000 124 22465.22 169.32 41493.29 47567.09 2024-05-03 20:13:01.000 124 22465.25 169.30 41493.31 88888.00 2024-05-03 20:13:02.000 124 22465.31 169.29 41493.39 88888.00 2024-05-03 20:13:03.000 124 22465.31 169.29 41493.41 88888.00 2024-05-03 20:13:04.000 124 22465.24 169.29 41493.35 88888.00 2024-05-03 20:13:05.000 124 22465.24 169.30 41493.31 47567.15 2024-05-03 20:13:06.000 124 22465.32 169.29 41493.31 88888.00 2024-05-03 20:13:07.000 124 22465.34 169.27 41493.41 88888.00 2024-05-03 20:13:08.000 124 22465.30 169.26 41493.56 88888.00 2024-05-03 20:13:09.000 124 22465.26 169.22 41493.61 88888.00 2024-05-03 20:13:10.000 124 22465.26 169.13 41493.53 47567.07 2024-05-03 20:13:11.000 124 22465.23 169.09 41493.43 88888.00 2024-05-03 20:13:12.000 124 22465.19 169.10 41493.36 88888.00 2024-05-03 20:13:13.000 124 22465.17 169.13 41493.34 88888.00 2024-05-03 20:13:14.000 124 22465.17 169.19 41493.38 88888.00 2024-05-03 20:13:15.000 124 22465.16 169.27 41493.41 47567.10 2024-05-03 20:13:16.000 124 22465.13 169.27 41493.43 88888.00 2024-05-03 20:13:17.000 124 22465.12 169.24 41493.46 88888.00 2024-05-03 20:13:18.000 124 22465.15 169.22 41493.54 88888.00 2024-05-03 20:13:19.000 124 22465.17 169.22 41493.61 88888.00 2024-05-03 20:13:20.000 124 22465.16 169.23 41493.60 47567.08 2024-05-03 20:13:21.000 124 22465.14 169.23 41493.55 88888.00 2024-05-03 20:13:22.000 124 22465.14 169.24 41493.53 88888.00 2024-05-03 20:13:23.000 124 22465.14 169.25 41493.53 88888.00 2024-05-03 20:13:24.000 124 22465.09 169.27 41493.53 88888.00 2024-05-03 20:13:25.000 124 22465.02 169.24 41493.54 47567.03 2024-05-03 20:13:26.000 124 22465.00 169.19 41493.59 88888.00 2024-05-03 20:13:27.000 124 22465.05 169.19 41493.64 88888.00 2024-05-03 20:13:28.000 124 22465.09 169.21 41493.67 88888.00 2024-05-03 20:13:29.000 124 22465.08 169.22 41493.70 88888.00 2024-05-03 20:13:30.000 124 22465.07 169.21 41493.69 47567.03 2024-05-03 20:13:31.000 124 22465.02 169.20 41493.64 88888.00 2024-05-03 20:13:32.000 124 22464.94 169.19 41493.62 88888.00 2024-05-03 20:13:33.000 124 22464.90 169.19 41493.65 88888.00 2024-05-03 20:13:34.000 124 22464.91 169.17 41493.67 88888.00 2024-05-03 20:13:35.000 124 22464.94 169.15 41493.68 47566.95 2024-05-03 20:13:36.000 124 22464.96 169.12 41493.66 88888.00 2024-05-03 20:13:37.000 124 22464.94 169.11 41493.64 88888.00 2024-05-03 20:13:38.000 124 22464.90 169.13 41493.65 88888.00 2024-05-03 20:13:39.000 124 22464.84 169.15 41493.64 88888.00 2024-05-03 20:13:40.000 124 22464.81 169.10 41493.67 47566.96 2024-05-03 20:13:41.000 124 22464.83 169.03 41493.65 88888.00 2024-05-03 20:13:42.000 124 22464.84 169.00 41493.44 88888.00 2024-05-03 20:13:43.000 124 22464.84 169.02 41493.21 88888.00 2024-05-03 20:13:44.000 124 22464.86 169.07 41493.18 88888.00 2024-05-03 20:13:45.000 124 22464.85 169.06 41493.37 47566.92 2024-05-03 20:13:46.000 124 22464.83 169.01 41493.50 88888.00 2024-05-03 20:13:47.000 124 22464.82 168.96 41493.48 88888.00 2024-05-03 20:13:48.000 124 22464.83 168.94 41493.46 88888.00 2024-05-03 20:13:49.000 124 22464.83 168.94 41493.52 88888.00 2024-05-03 20:13:50.000 124 22464.81 168.92 41493.52 47566.90 2024-05-03 20:13:51.000 124 22464.81 168.91 41493.52 88888.00 2024-05-03 20:13:52.000 124 22464.80 168.91 41493.55 88888.00 2024-05-03 20:13:53.000 124 22464.73 168.91 41493.57 88888.00 2024-05-03 20:13:54.000 124 22464.68 168.93 41493.55 88888.00 2024-05-03 20:13:55.000 124 22464.71 168.94 41493.53 47566.91 2024-05-03 20:13:56.000 124 22464.76 168.92 41493.52 88888.00 2024-05-03 20:13:57.000 124 22464.78 168.89 41493.53 88888.00 2024-05-03 20:13:58.000 124 22464.79 168.90 41493.49 88888.00 2024-05-03 20:13:59.000 124 22464.76 168.89 41493.38 88888.00 2024-05-03 20:14:00.000 124 22464.72 168.87 41493.29 47566.87 2024-05-03 20:14:01.000 124 22464.72 168.85 41493.33 88888.00 2024-05-03 20:14:02.000 124 22464.73 168.84 41493.43 88888.00 2024-05-03 20:14:03.000 124 22464.73 168.81 41493.53 88888.00 2024-05-03 20:14:04.000 124 22464.71 168.78 41493.57 88888.00 2024-05-03 20:14:05.000 124 22464.69 168.77 41493.57 47566.85 2024-05-03 20:14:06.000 124 22464.66 168.78 41493.50 88888.00 2024-05-03 20:14:07.000 124 22464.64 168.79 41493.42 88888.00 2024-05-03 20:14:08.000 124 22464.60 168.80 41493.46 88888.00 2024-05-03 20:14:09.000 124 22464.58 168.79 41493.55 88888.00 2024-05-03 20:14:10.000 124 22464.58 168.78 41493.55 47566.80 2024-05-03 20:14:11.000 124 22464.59 168.78 41493.54 88888.00 2024-05-03 20:14:12.000 124 22464.56 168.80 41493.56 88888.00 2024-05-03 20:14:13.000 124 22464.52 168.81 41493.56 88888.00 2024-05-03 20:14:14.000 124 22464.48 168.84 41493.56 88888.00 2024-05-03 20:14:15.000 124 22464.47 168.88 41493.55 47566.75 2024-05-03 20:14:16.000 124 22464.48 168.85 41493.51 88888.00 2024-05-03 20:14:17.000 124 22464.46 168.79 41493.48 88888.00 2024-05-03 20:14:18.000 124 22464.43 168.78 41493.48 88888.00 2024-05-03 20:14:19.000 124 22464.39 168.80 41493.50 88888.00 2024-05-03 20:14:20.000 124 22464.35 168.80 41493.49 47566.67 2024-05-03 20:14:21.000 124 22464.35 168.76 41493.48 88888.00 2024-05-03 20:14:22.000 124 22464.34 168.73 41493.51 88888.00 2024-05-03 20:14:23.000 124 22464.33 168.74 41493.53 88888.00 2024-05-03 20:14:24.000 124 22464.31 168.79 41493.50 88888.00 2024-05-03 20:14:25.000 124 22464.27 168.83 41493.46 47566.62 2024-05-03 20:14:26.000 124 22464.25 168.84 41493.44 88888.00 2024-05-03 20:14:27.000 124 22464.25 168.83 41493.45 88888.00 2024-05-03 20:14:28.000 124 22464.25 168.83 41493.52 88888.00 2024-05-03 20:14:29.000 124 22464.25 168.83 41493.54 88888.00 2024-05-03 20:14:30.000 124 22464.24 168.81 41493.49 47566.55 2024-05-03 20:14:31.000 124 22464.19 168.74 41493.47 88888.00 2024-05-03 20:14:32.000 124 22464.15 168.70 41493.52 88888.00 2024-05-03 20:14:33.000 124 22464.17 168.72 41493.53 88888.00 2024-05-03 20:14:34.000 124 22464.18 168.75 41493.47 88888.00 2024-05-03 20:14:35.000 124 22464.15 168.76 41493.43 47566.50 2024-05-03 20:14:36.000 124 22464.15 168.76 41493.45 88888.00 2024-05-03 20:14:37.000 124 22464.20 168.77 41493.46 88888.00 2024-05-03 20:14:38.000 124 22464.21 168.74 41493.41 88888.00 2024-05-03 20:14:39.000 124 22464.13 168.71 41493.39 88888.00 2024-05-03 20:14:40.000 124 22464.07 168.71 41493.43 47566.51 2024-05-03 20:14:41.000 124 22464.07 168.72 41493.45 88888.00 2024-05-03 20:14:42.000 124 22464.08 168.71 41493.46 88888.00 2024-05-03 20:14:43.000 124 22464.07 168.74 41493.50 88888.00 2024-05-03 20:14:44.000 124 22464.04 168.77 41493.54 88888.00 2024-05-03 20:14:45.000 124 22464.00 168.77 41493.48 47566.47 2024-05-03 20:14:46.000 124 22463.98 168.77 41493.35 88888.00 2024-05-03 20:14:47.000 124 22463.97 168.74 41493.32 88888.00 2024-05-03 20:14:48.000 124 22464.00 168.71 41493.34 88888.00 2024-05-03 20:14:49.000 124 22464.05 168.69 41493.35 88888.00 2024-05-03 20:14:50.000 124 22464.05 168.70 41493.34 47566.43 2024-05-03 20:14:51.000 124 22464.00 168.72 41493.34 88888.00 2024-05-03 20:14:52.000 124 22463.97 168.76 41493.35 88888.00 2024-05-03 20:14:53.000 124 22463.99 168.81 41493.36 88888.00 2024-05-03 20:14:54.000 124 22463.98 168.85 41493.36 88888.00 2024-05-03 20:14:55.000 124 22463.92 168.88 41493.35 47566.38 2024-05-03 20:14:56.000 124 22463.88 168.88 41493.37 88888.00 2024-05-03 20:14:57.000 124 22463.88 168.88 41493.39 88888.00 2024-05-03 20:14:58.000 124 22463.85 168.91 41493.35 88888.00 2024-05-03 20:14:59.000 124 22463.80 168.92 41493.27 88888.00 2024-05-03 20:15:00.000 124 22463.77 168.87 41493.24 47566.30 2024-05-03 20:15:01.000 124 22463.76 168.83 41493.30 88888.00 2024-05-03 20:15:02.000 124 22463.80 168.87 41493.38 88888.00 2024-05-03 20:15:03.000 124 22463.80 168.90 41493.39 88888.00 2024-05-03 20:15:04.000 124 22463.74 168.91 41493.28 88888.00 2024-05-03 20:15:05.000 124 22463.68 168.88 41493.13 47566.25 2024-05-03 20:15:06.000 124 22463.64 168.84 41493.04 88888.00 2024-05-03 20:15:07.000 124 22463.65 168.86 41493.07 88888.00 2024-05-03 20:15:08.000 124 22463.69 168.94 41493.19 88888.00 2024-05-03 20:15:09.000 124 22463.71 168.99 41493.27 88888.00 2024-05-03 20:15:10.000 124 22463.67 168.98 41493.30 47566.20 2024-05-03 20:15:11.000 124 22463.62 168.98 41493.31 88888.00 2024-05-03 20:15:12.000 124 22463.60 169.03 41493.29 88888.00 2024-05-03 20:15:13.000 124 22463.60 169.05 41493.21 88888.00 2024-05-03 20:15:14.000 124 22463.59 169.03 41493.19 88888.00 2024-05-03 20:15:15.000 124 22463.60 169.05 41493.22 47566.18 2024-05-03 20:15:16.000 124 22463.62 169.13 41493.23 88888.00 2024-05-03 20:15:17.000 124 22463.60 169.17 41493.25 88888.00 2024-05-03 20:15:18.000 124 22463.53 169.17 41493.29 88888.00 2024-05-03 20:15:19.000 124 22463.51 169.20 41493.28 88888.00 2024-05-03 20:15:20.000 124 22463.51 169.23 41493.21 47566.13 2024-05-03 20:15:21.000 124 22463.49 169.18 41493.10 88888.00 2024-05-03 20:15:22.000 124 22463.48 169.11 41493.02 88888.00 2024-05-03 20:15:23.000 124 22463.50 169.10 41493.07 88888.00 2024-05-03 20:15:24.000 124 22463.52 169.15 41493.15 88888.00 2024-05-03 20:15:25.000 124 22463.49 169.20 41493.14 47566.11 2024-05-03 20:15:26.000 124 22463.48 169.23 41493.08 88888.00 2024-05-03 20:15:27.000 124 22463.49 169.20 41493.00 88888.00 2024-05-03 20:15:28.000 124 22463.45 169.16 41492.96 88888.00 2024-05-03 20:15:29.000 124 22463.40 169.17 41493.00 88888.00 2024-05-03 20:15:30.000 124 22463.38 169.21 41493.09 47566.09 2024-05-03 20:15:31.000 124 22463.40 169.26 41493.05 88888.00 2024-05-03 20:15:32.000 124 22463.40 169.31 41492.86 88888.00 2024-05-03 20:15:33.000 124 22463.41 169.34 41492.79 88888.00 2024-05-03 20:15:34.000 124 22463.41 169.37 41492.89 88888.00 2024-05-03 20:15:35.000 124 22463.38 169.38 41492.96 47566.07 2024-05-03 20:15:36.000 124 22463.35 169.39 41493.00 88888.00 2024-05-03 20:15:37.000 124 22463.34 169.40 41493.07 88888.00 2024-05-03 20:15:38.000 124 22463.34 169.45 41493.10 88888.00 2024-05-03 20:15:39.000 124 22463.37 169.52 41493.01 88888.00 2024-05-03 20:15:40.000 124 22463.41 169.60 41492.93 47566.07 2024-05-03 20:15:41.000 124 22463.44 169.63 41492.95 88888.00 2024-05-03 20:15:42.000 124 22463.45 169.61 41493.01 88888.00 2024-05-03 20:15:43.000 124 22463.47 169.57 41493.02 88888.00 2024-05-03 20:15:44.000 124 22463.52 169.56 41493.04 88888.00 2024-05-03 20:15:45.000 124 22463.55 169.57 41493.13 47566.09 2024-05-03 20:15:46.000 124 22463.57 169.59 41493.23 88888.00 2024-05-03 20:15:47.000 124 22463.63 169.62 41493.21 88888.00 2024-05-03 20:15:48.000 124 22463.70 169.64 41493.09 88888.00 2024-05-03 20:15:49.000 124 22463.69 169.67 41493.00 88888.00 2024-05-03 20:15:50.000 124 22463.65 169.73 41493.04 47566.09 2024-05-03 20:15:51.000 124 22463.61 169.77 41493.06 88888.00 2024-05-03 20:15:52.000 124 22463.65 169.75 41493.04 88888.00 2024-05-03 20:15:53.000 124 22463.72 169.73 41493.04 88888.00 2024-05-03 20:15:54.000 124 22463.73 169.73 41493.02 88888.00 2024-05-03 20:15:55.000 124 22463.69 169.77 41492.99 47566.09 2024-05-03 20:15:56.000 124 22463.65 169.81 41493.00 88888.00 2024-05-03 20:15:57.000 124 22463.62 169.83 41493.10 88888.00 2024-05-03 20:15:58.000 124 22463.64 169.87 41493.18 88888.00 2024-05-03 20:15:59.000 124 22463.69 169.93 41493.16 88888.00 2024-05-03 20:16:00.000 124 22463.67 169.96 41493.11 47566.05 2024-05-03 20:16:01.000 124 22463.63 169.95 41493.07 88888.00 2024-05-03 20:16:02.000 124 22463.62 169.93 41493.07 88888.00 2024-05-03 20:16:03.000 124 22463.60 169.94 41493.11 88888.00 2024-05-03 20:16:04.000 124 22463.59 169.97 41493.16 88888.00 2024-05-03 20:16:05.000 124 22463.63 170.04 41493.18 47566.05 2024-05-03 20:16:06.000 124 22463.68 170.10 41493.11 88888.00 2024-05-03 20:16:07.000 124 22463.68 170.11 41493.02 88888.00 2024-05-03 20:16:08.000 124 22463.62 170.08 41493.03 88888.00 2024-05-03 20:16:09.000 124 22463.53 170.07 41493.10 88888.00 2024-05-03 20:16:10.000 124 22463.50 170.09 41493.16 47566.07 2024-05-03 20:16:11.000 124 22463.54 170.10 41493.14 88888.00 2024-05-03 20:16:12.000 124 22463.61 170.13 41493.09 88888.00 2024-05-03 20:16:13.000 124 22463.63 170.17 41493.07 88888.00 2024-05-03 20:16:14.000 124 22463.63 170.18 41493.11 88888.00 2024-05-03 20:16:15.000 124 22463.65 170.18 41493.12 47566.05 2024-05-03 20:16:16.000 124 22463.69 170.19 41493.11 88888.00 2024-05-03 20:16:17.000 124 22463.69 170.19 41493.12 88888.00 2024-05-03 20:16:18.000 124 22463.65 170.19 41493.16 88888.00 2024-05-03 20:16:19.000 124 22463.62 170.17 41493.19 88888.00 2024-05-03 20:16:20.000 124 22463.60 170.12 41493.22 47566.09 2024-05-03 20:16:21.000 124 22463.58 170.09 41493.27 88888.00 2024-05-03 20:16:22.000 124 22463.59 170.13 41493.25 88888.00 2024-05-03 20:16:23.000 124 22463.63 170.17 41493.21 88888.00 2024-05-03 20:16:24.000 124 22463.66 170.14 41493.21 88888.00 2024-05-03 20:16:25.000 124 22463.62 170.08 41493.23 47566.08 2024-05-03 20:16:26.000 124 22463.59 170.06 41493.27 88888.00 2024-05-03 20:16:27.000 124 22463.59 170.08 41493.28 88888.00 2024-05-03 20:16:28.000 124 22463.62 170.10 41493.24 88888.00 2024-05-03 20:16:29.000 124 22463.70 170.11 41493.18 88888.00 2024-05-03 20:16:30.000 124 22463.75 170.10 41493.14 47566.10 2024-05-03 20:16:31.000 124 22463.70 170.10 41493.12 88888.00 2024-05-03 20:16:32.000 124 22463.63 170.10 41493.15 88888.00 2024-05-03 20:16:33.000 124 22463.60 170.14 41493.22 88888.00 2024-05-03 20:16:34.000 124 22463.60 170.18 41493.19 88888.00 2024-05-03 20:16:35.000 124 22463.62 170.18 41493.07 47566.15 2024-05-03 20:16:36.000 124 22463.66 170.15 41493.06 88888.00 2024-05-03 20:16:37.000 124 22463.67 170.10 41493.14 88888.00 2024-05-03 20:16:38.000 124 22463.67 170.05 41493.12 88888.00 2024-05-03 20:16:39.000 124 22463.68 170.04 41493.04 88888.00 2024-05-03 20:16:40.000 124 22463.69 170.06 41493.09 47566.15 2024-05-03 20:16:41.000 124 22463.69 170.09 41493.21 88888.00 2024-05-03 20:16:42.000 124 22463.71 170.14 41493.30 88888.00 2024-05-03 20:16:43.000 124 22463.75 170.19 41493.36 88888.00 2024-05-03 20:16:44.000 124 22463.76 170.23 41493.37 88888.00 2024-05-03 20:16:45.000 124 22463.74 170.22 41493.35 47566.18 2024-05-03 20:16:46.000 124 22463.73 170.19 41493.38 88888.00 2024-05-03 20:16:47.000 124 22463.70 170.18 41493.39 88888.00 2024-05-03 20:16:48.000 124 22463.68 170.19 41493.33 88888.00 2024-05-03 20:16:49.000 124 22463.73 170.24 41493.29 88888.00 2024-05-03 20:16:50.000 124 22463.80 170.26 41493.31 47566.18 2024-05-03 20:16:51.000 124 22463.84 170.21 41493.29 88888.00 2024-05-03 20:16:52.000 124 22463.87 170.17 41493.23 88888.00 2024-05-03 20:16:53.000 124 22463.88 170.20 41493.22 88888.00 2024-05-03 20:16:54.000 124 22463.83 170.26 41493.24 88888.00 2024-05-03 20:16:55.000 124 22463.75 170.29 41493.27 47566.22 2024-05-03 20:16:56.000 124 22463.72 170.30 41493.29 88888.00 2024-05-03 20:16:57.000 124 22463.74 170.30 41493.25 88888.00 2024-05-03 20:16:58.000 124 22463.76 170.25 41493.16 88888.00 2024-05-03 20:16:59.000 124 22463.74 170.21 41493.09 88888.00 2024-05-03 20:17:00.000 124 22463.72 170.20 41493.05 47566.20 2024-05-03 20:17:01.000 124 22463.73 170.21 41493.04 88888.00 2024-05-03 20:17:02.000 124 22463.75 170.21 41493.13 88888.00 2024-05-03 20:17:03.000 124 22463.79 170.23 41493.25 88888.00 2024-05-03 20:17:04.000 124 22463.82 170.26 41493.32 88888.00 2024-05-03 20:17:05.000 124 22463.84 170.29 41493.36 47566.23 2024-05-03 20:17:06.000 124 22463.83 170.29 41493.38 88888.00 2024-05-03 20:17:07.000 124 22463.82 170.28 41493.32 88888.00 2024-05-03 20:17:08.000 124 22463.84 170.29 41493.21 88888.00 2024-05-03 20:17:09.000 124 22463.85 170.31 41493.16 88888.00 2024-05-03 20:17:10.000 124 22463.82 170.31 41493.20 47566.26 2024-05-03 20:17:11.000 124 22463.82 170.29 41493.25 88888.00 2024-05-03 20:17:12.000 124 22463.84 170.32 41493.22 88888.00 2024-05-03 20:17:13.000 124 22463.87 170.40 41493.21 88888.00 2024-05-03 20:17:14.000 124 22463.90 170.47 41493.29 88888.00 2024-05-03 20:17:15.000 124 22463.91 170.46 41493.38 47566.25 2024-05-03 20:17:16.000 124 22463.90 170.43 41493.38 88888.00 2024-05-03 20:17:17.000 124 22463.90 170.41 41493.32 88888.00 2024-05-03 20:17:18.000 124 22463.93 170.39 41493.33 88888.00 2024-05-03 20:17:19.000 124 22463.98 170.39 41493.44 88888.00 2024-05-03 20:17:20.000 124 22463.99 170.38 41493.50 47566.33 2024-05-03 20:17:21.000 124 22463.99 170.39 41493.43 88888.00 2024-05-03 20:17:22.000 124 22463.95 170.41 41493.27 88888.00 2024-05-03 20:17:23.000 124 22463.90 170.41 41493.18 88888.00 2024-05-03 20:17:24.000 124 22463.89 170.41 41493.21 88888.00 2024-05-03 20:17:25.000 124 22463.92 170.41 41493.24 47566.30 2024-05-03 20:17:26.000 124 22463.94 170.36 41493.18 88888.00 2024-05-03 20:17:27.000 124 22463.92 170.34 41493.14 88888.00 2024-05-03 20:17:28.000 124 22463.90 170.40 41493.21 88888.00 2024-05-03 20:17:29.000 124 22463.89 170.48 41493.28 88888.00 2024-05-03 20:17:30.000 124 22463.88 170.52 41493.25 47566.25 2024-05-03 20:17:31.000 124 22463.86 170.51 41493.23 88888.00 2024-05-03 20:17:32.000 124 22463.84 170.48 41493.29 88888.00 2024-05-03 20:17:33.000 124 22463.82 170.45 41493.34 88888.00 2024-05-03 20:17:34.000 124 22463.86 170.48 41493.33 88888.00 2024-05-03 20:17:35.000 124 22463.90 170.51 41493.27 47566.27 2024-05-03 20:17:36.000 124 22463.88 170.51 41493.21 88888.00 2024-05-03 20:17:37.000 124 22463.86 170.51 41493.22 88888.00 2024-05-03 20:17:38.000 124 22463.86 170.53 41493.22 88888.00 2024-05-03 20:17:39.000 124 22463.83 170.53 41493.18 88888.00 2024-05-03 20:17:40.000 124 22463.75 170.53 41493.12 47566.22 2024-05-03 20:17:41.000 124 22463.70 170.52 41493.09 88888.00 2024-05-03 20:17:42.000 124 22463.70 170.48 41493.04 88888.00 2024-05-03 20:17:43.000 124 22463.69 170.46 41493.02 88888.00 2024-05-03 20:17:44.000 124 22463.69 170.52 41493.09 88888.00 2024-05-03 20:17:45.000 124 22463.69 170.57 41493.16 47566.21 2024-05-03 20:17:46.000 124 22463.68 170.53 41493.18 88888.00 2024-05-03 20:17:47.000 124 22463.72 170.51 41493.18 88888.00 2024-05-03 20:17:48.000 124 22463.76 170.55 41493.14 88888.00 2024-05-03 20:17:49.000 124 22463.73 170.58 41493.10 88888.00 2024-05-03 20:17:50.000 124 22463.66 170.60 41493.16 47566.17 2024-05-03 20:17:51.000 124 22463.61 170.60 41493.23 88888.00 2024-05-03 20:17:52.000 124 22463.62 170.57 41493.31 88888.00 2024-05-03 20:17:53.000 124 22463.64 170.59 41493.40 88888.00 2024-05-03 20:17:54.000 124 22463.62 170.61 41493.43 88888.00 2024-05-03 20:17:55.000 124 22463.59 170.59 41493.35 47566.16 2024-05-03 20:17:56.000 124 22463.58 170.54 41493.32 88888.00 2024-05-03 20:17:57.000 124 22463.62 170.53 41493.34 88888.00 2024-05-03 20:17:58.000 124 22463.65 170.54 41493.30 88888.00 2024-05-03 20:17:59.000 124 22463.66 170.59 41493.23 88888.00 2024-05-03 20:18:00.000 124 22463.68 170.63 41493.20 47566.22 2024-05-03 20:18:01.000 124 22463.69 170.63 41493.21 88888.00 2024-05-03 20:18:02.000 124 22463.69 170.62 41493.21 88888.00 2024-05-03 20:18:03.000 124 22463.69 170.66 41493.12 88888.00 2024-05-03 20:18:04.000 124 22463.68 170.74 41493.03 88888.00 2024-05-03 20:18:05.000 124 22463.68 170.79 41492.94 47566.21 2024-05-03 20:18:06.000 124 22463.65 170.80 41492.89 88888.00 2024-05-03 20:18:07.000 124 22463.63 170.81 41493.03 88888.00 2024-05-03 20:18:08.000 124 22463.65 170.80 41493.23 88888.00 2024-05-03 20:18:09.000 124 22463.70 170.81 41493.32 88888.00 2024-05-03 20:18:10.000 124 22463.76 170.87 41493.35 47566.23 2024-05-03 20:18:11.000 124 22463.78 170.91 41493.36 88888.00 2024-05-03 20:18:12.000 124 22463.78 170.93 41493.31 88888.00 2024-05-03 20:18:13.000 124 22463.78 170.94 41493.26 88888.00 2024-05-03 20:18:14.000 124 22463.76 170.96 41493.26 88888.00 2024-05-03 20:18:15.000 124 22463.74 170.96 41493.29 47566.21 2024-05-03 20:18:16.000 124 22463.70 170.96 41493.23 88888.00 2024-05-03 20:18:17.000 124 22463.67 170.99 41493.12 88888.00 2024-05-03 20:18:18.000 124 22463.74 171.08 41493.12 88888.00 2024-05-03 20:18:19.000 124 22463.82 171.16 41493.23 88888.00 2024-05-03 20:18:20.000 124 22463.81 171.18 41493.33 47566.18 2024-05-03 20:18:21.000 124 22463.78 171.15 41493.36 88888.00 2024-05-03 20:18:22.000 124 22463.77 171.08 41493.32 88888.00 2024-05-03 20:18:23.000 124 22463.76 171.03 41493.28 88888.00 2024-05-03 20:18:24.000 124 22463.74 171.08 41493.25 88888.00 2024-05-03 20:18:25.000 124 22463.74 171.15 41493.20 47566.15 2024-05-03 20:18:26.000 124 22463.74 171.14 41493.14 88888.00 2024-05-03 20:18:27.000 124 22463.72 171.11 41493.16 88888.00 2024-05-03 20:18:28.000 124 22463.68 171.10 41493.24 88888.00 2024-05-03 20:18:29.000 124 22463.66 171.08 41493.31 88888.00 2024-05-03 20:18:30.000 124 22463.69 171.07 41493.31 47566.14 2024-05-03 20:18:31.000 124 22463.74 171.10 41493.29 88888.00 2024-05-03 20:18:32.000 124 22463.75 171.14 41493.23 88888.00 2024-05-03 20:18:33.000 124 22463.74 171.14 41493.18 88888.00 2024-05-03 20:18:34.000 124 22463.73 171.13 41493.17 88888.00 2024-05-03 20:18:35.000 124 22463.72 171.13 41493.17 47566.16 2024-05-03 20:18:36.000 124 22463.73 171.12 41493.17 88888.00 2024-05-03 20:18:37.000 124 22463.76 171.11 41493.18 88888.00 2024-05-03 20:18:38.000 124 22463.80 171.12 41493.19 88888.00 2024-05-03 20:18:39.000 124 22463.83 171.12 41493.17 88888.00 2024-05-03 20:18:40.000 124 22463.85 171.12 41493.16 47566.12 2024-05-03 20:18:41.000 124 22463.86 171.10 41493.23 88888.00 2024-05-03 20:18:42.000 124 22463.89 171.12 41493.35 88888.00 2024-05-03 20:18:43.000 124 22463.89 171.19 41493.43 88888.00 2024-05-03 20:18:44.000 124 22463.88 171.30 41493.43 88888.00 2024-05-03 20:18:45.000 124 22463.89 171.33 41493.38 47566.21 2024-05-03 20:18:46.000 124 22463.88 171.26 41493.35 88888.00 2024-05-03 20:18:47.000 124 22463.89 171.19 41493.37 88888.00 2024-05-03 20:18:48.000 124 22463.94 171.16 41493.31 88888.00 2024-05-03 20:18:49.000 124 22464.03 171.18 41493.20 88888.00 2024-05-03 20:18:50.000 124 22464.08 171.20 41493.17 47566.25 2024-05-03 20:18:51.000 124 22464.06 171.18 41493.21 88888.00 2024-05-03 20:18:52.000 124 22464.02 171.17 41493.22 88888.00 2024-05-03 20:18:53.000 124 22464.01 171.17 41493.19 88888.00 2024-05-03 20:18:54.000 124 22464.00 171.15 41493.16 88888.00 2024-05-03 20:18:55.000 124 22463.98 171.11 41493.09 47566.24 2024-05-03 20:18:56.000 124 22464.00 171.13 41493.00 88888.00 2024-05-03 20:18:57.000 124 22464.05 171.20 41493.02 88888.00 2024-05-03 20:18:58.000 124 22464.09 171.26 41493.16 88888.00 2024-05-03 20:18:59.000 124 22464.14 171.26 41493.27 88888.00 2024-05-03 20:19:00.000 124 22464.19 171.26 41493.32 47566.32 2024-05-03 20:19:01.000 124 22464.24 171.26 41493.35 88888.00 2024-05-03 20:19:02.000 124 22464.23 171.24 41493.34 88888.00 2024-05-03 20:19:03.000 124 22464.19 171.22 41493.31 88888.00 2024-05-03 20:19:04.000 124 22464.17 171.25 41493.28 88888.00 2024-05-03 20:19:05.000 124 22464.16 171.29 41493.27 47566.32 2024-05-03 20:19:06.000 124 22464.17 171.28 41493.29 88888.00 2024-05-03 20:19:07.000 124 22464.18 171.29 41493.31 88888.00 2024-05-03 20:19:08.000 124 22464.19 171.32 41493.30 88888.00 2024-05-03 20:19:09.000 124 22464.21 171.34 41493.29 88888.00 2024-05-03 20:19:10.000 124 22464.22 171.33 41493.32 47566.32 2024-05-03 20:19:11.000 124 22464.21 171.28 41493.36 88888.00 2024-05-03 20:19:12.000 124 22464.19 171.23 41493.36 88888.00 2024-05-03 20:19:13.000 124 22464.18 171.25 41493.37 88888.00 2024-05-03 20:19:14.000 124 22464.18 171.31 41493.37 88888.00 2024-05-03 20:19:15.000 124 22464.19 171.31 41493.32 47566.32 2024-05-03 20:19:16.000 124 22464.18 171.25 41493.30 88888.00 2024-05-03 20:19:17.000 124 22464.19 171.20 41493.31 88888.00 2024-05-03 20:19:18.000 124 22464.22 171.20 41493.31 88888.00 2024-05-03 20:19:19.000 124 22464.22 171.22 41493.32 88888.00 2024-05-03 20:19:20.000 124 22464.18 171.24 41493.31 47566.30 2024-05-03 20:19:21.000 124 22464.15 171.24 41493.31 88888.00 2024-05-03 20:19:22.000 124 22464.13 171.22 41493.33 88888.00 2024-05-03 20:19:23.000 124 22464.12 171.21 41493.30 88888.00 2024-05-03 20:19:24.000 124 22464.10 171.23 41493.28 88888.00 2024-05-03 20:19:25.000 124 22464.08 171.24 41493.29 47566.31 2024-05-03 20:19:26.000 124 22464.09 171.21 41493.22 88888.00 2024-05-03 20:19:27.000 124 22464.13 171.17 41493.11 88888.00 2024-05-03 20:19:28.000 124 22464.15 171.19 41493.06 88888.00 2024-05-03 20:19:29.000 124 22464.09 171.21 41493.08 88888.00 2024-05-03 20:19:30.000 124 22464.03 171.18 41493.10 47566.34 2024-05-03 20:19:31.000 124 22464.04 171.11 41493.07 88888.00 2024-05-03 20:19:32.000 124 22464.08 171.04 41493.07 88888.00 2024-05-03 20:19:33.000 124 22464.12 171.06 41493.11 88888.00 2024-05-03 20:19:34.000 124 22464.15 171.13 41493.15 88888.00 2024-05-03 20:19:35.000 124 22464.15 171.16 41493.18 47566.39 2024-05-03 20:19:36.000 124 22464.15 171.13 41493.20 88888.00 2024-05-03 20:19:37.000 124 22464.15 171.10 41493.20 88888.00 2024-05-03 20:19:38.000 124 22464.16 171.12 41493.19 88888.00 2024-05-03 20:19:39.000 124 22464.23 171.17 41493.19 88888.00 2024-05-03 20:19:40.000 124 22464.31 171.17 41493.20 47566.44 2024-05-03 20:19:41.000 124 22464.36 171.13 41493.19 88888.00 2024-05-03 20:19:42.000 124 22464.40 171.16 41493.18 88888.00 2024-05-03 20:19:43.000 124 22464.44 171.24 41493.18 88888.00 2024-05-03 20:19:44.000 124 22464.44 171.29 41493.14 88888.00 2024-05-03 20:19:45.000 124 22464.43 171.27 41493.12 47566.46 2024-05-03 20:19:46.000 124 22464.44 171.22 41493.18 88888.00 2024-05-03 20:19:47.000 124 22464.48 171.22 41493.23 88888.00 2024-05-03 20:19:48.000 124 22464.49 171.24 41493.19 88888.00 2024-05-03 20:19:49.000 124 22464.50 171.31 41493.18 88888.00 2024-05-03 20:19:50.000 124 22464.52 171.37 41493.21 47566.47 2024-05-03 20:19:51.000 124 22464.53 171.33 41493.23 88888.00 2024-05-03 20:19:52.000 124 22464.53 171.25 41493.22 88888.00 2024-05-03 20:19:53.000 124 22464.48 171.23 41493.16 88888.00 2024-05-03 20:19:54.000 124 22464.43 171.25 41493.03 88888.00 2024-05-03 20:19:55.000 124 22464.42 171.26 41492.98 47566.52 2024-05-03 20:19:56.000 124 22464.45 171.21 41493.02 88888.00 2024-05-03 20:19:57.000 124 22464.47 171.12 41493.02 88888.00 2024-05-03 20:19:58.000 124 22464.44 171.09 41493.01 88888.00 2024-05-03 20:19:59.000 124 22464.44 171.14 41493.05 88888.00 2024-05-03 20:20:00.000 124 22464.46 171.17 41493.14 47566.48 2024-05-03 20:20:01.000 124 22464.47 171.16 41493.15 88888.00 2024-05-03 20:20:02.000 124 22464.47 171.13 41493.07 88888.00 2024-05-03 20:20:03.000 124 22464.45 171.16 41493.08 88888.00 2024-05-03 20:20:04.000 124 22464.44 171.23 41493.16 88888.00 2024-05-03 20:20:05.000 124 22464.48 171.22 41493.15 47566.49 2024-05-03 20:20:06.000 124 22464.50 171.16 41493.11 88888.00 2024-05-03 20:20:07.000 124 22464.47 171.14 41493.11 88888.00 2024-05-03 20:20:08.000 124 22464.47 171.14 41493.14 88888.00 2024-05-03 20:20:09.000 124 22464.48 171.17 41493.18 88888.00 2024-05-03 20:20:10.000 124 22464.43 171.17 41493.15 47566.47 2024-05-03 20:20:11.000 124 22464.42 171.12 41493.04 88888.00 2024-05-03 20:20:12.000 124 22464.45 171.09 41493.00 88888.00 2024-05-03 20:20:13.000 124 22464.48 171.09 41493.09 88888.00 2024-05-03 20:20:14.000 124 22464.49 171.10 41493.17 88888.00 2024-05-03 20:20:15.000 124 22464.52 171.11 41493.14 47566.51 2024-05-03 20:20:16.000 124 22464.56 171.09 41493.05 88888.00 2024-05-03 20:20:17.000 124 22464.55 171.04 41492.99 88888.00 2024-05-03 20:20:18.000 124 22464.49 171.04 41493.01 88888.00 2024-05-03 20:20:19.000 124 22464.43 171.08 41493.05 88888.00 2024-05-03 20:20:20.000 124 22464.46 171.13 41493.04 47566.53 2024-05-03 20:20:21.000 124 22464.52 171.13 41493.01 88888.00 2024-05-03 20:20:22.000 124 22464.52 171.09 41492.98 88888.00 2024-05-03 20:20:23.000 124 22464.49 171.11 41492.96 88888.00 2024-05-03 20:20:24.000 124 22464.51 171.18 41493.00 88888.00 2024-05-03 20:20:25.000 124 22464.53 171.21 41493.06 47566.51 2024-05-03 20:20:26.000 124 22464.51 171.18 41493.10 88888.00 2024-05-03 20:20:27.000 124 22464.49 171.14 41493.14 88888.00 2024-05-03 20:20:28.000 124 22464.50 171.14 41493.14 88888.00 2024-05-03 20:20:29.000 124 22464.51 171.18 41493.12 88888.00 2024-05-03 20:20:30.000 124 22464.50 171.21 41493.14 47566.48 2024-05-03 20:20:31.000 124 22464.47 171.21 41493.15 88888.00 2024-05-03 20:20:32.000 124 22464.44 171.20 41493.10 88888.00 2024-05-03 20:20:33.000 124 22464.44 171.18 41493.04 88888.00 2024-05-03 20:20:34.000 124 22464.44 171.16 41493.03 88888.00 2024-05-03 20:20:35.000 124 22464.42 171.13 41493.03 47566.48 2024-05-03 20:20:36.000 124 22464.38 171.11 41492.97 88888.00 2024-05-03 20:20:37.000 124 22464.40 171.12 41492.91 88888.00 2024-05-03 20:20:38.000 124 22464.40 171.13 41492.91 88888.00 2024-05-03 20:20:39.000 124 22464.40 171.12 41492.98 88888.00 2024-05-03 20:20:40.000 124 22464.42 171.10 41492.99 47566.50 2024-05-03 20:20:41.000 124 22464.44 171.09 41492.96 88888.00 2024-05-03 20:20:42.000 124 22464.44 171.09 41492.96 88888.00 2024-05-03 20:20:43.000 124 22464.43 171.12 41493.02 88888.00 2024-05-03 20:20:44.000 124 22464.45 171.11 41493.06 88888.00 2024-05-03 20:20:45.000 124 22464.50 171.08 41493.04 47566.52 2024-05-03 20:20:46.000 124 22464.51 171.09 41493.04 88888.00 2024-05-03 20:20:47.000 124 22464.47 171.15 41493.07 88888.00 2024-05-03 20:20:48.000 124 22464.42 171.18 41493.03 88888.00 2024-05-03 20:20:49.000 124 22464.41 171.12 41492.95 88888.00 2024-05-03 20:20:50.000 124 22464.44 171.06 41492.92 47566.54 2024-05-03 20:20:51.000 124 22464.48 171.07 41492.93 88888.00 2024-05-03 20:20:52.000 124 22464.52 171.14 41493.00 88888.00 2024-05-03 20:20:53.000 124 22464.54 171.19 41493.05 88888.00 2024-05-03 20:20:54.000 124 22464.53 171.17 41492.99 88888.00 2024-05-03 20:20:55.000 124 22464.55 171.12 41492.97 47566.56 2024-05-03 20:20:56.000 124 22464.58 171.13 41493.09 88888.00 2024-05-03 20:20:57.000 124 22464.62 171.17 41493.19 88888.00 2024-05-03 20:20:58.000 124 22464.66 171.20 41493.19 88888.00 2024-05-03 20:20:59.000 124 22464.62 171.24 41493.12 88888.00 2024-05-03 20:21:00.000 124 22464.56 171.26 41493.07 47566.58 2024-05-03 20:21:01.000 124 22464.58 171.28 41493.12 88888.00 2024-05-03 20:21:02.000 124 22464.60 171.30 41493.15 88888.00 2024-05-03 20:21:03.000 124 22464.56 171.28 41493.09 88888.00 2024-05-03 20:21:04.000 124 22464.59 171.24 41493.04 88888.00 2024-05-03 20:21:05.000 124 22464.66 171.23 41493.02 47566.65 2024-05-03 20:21:06.000 124 22464.72 171.25 41492.98 88888.00 2024-05-03 20:21:07.000 124 22464.74 171.29 41492.96 88888.00 2024-05-03 20:21:08.000 124 22464.74 171.35 41492.98 88888.00 2024-05-03 20:21:09.000 124 22464.73 171.41 41492.94 88888.00 2024-05-03 20:21:10.000 124 22464.76 171.42 41492.89 47566.65 2024-05-03 20:21:11.000 124 22464.82 171.38 41492.89 88888.00 2024-05-03 20:21:12.000 124 22464.85 171.30 41492.89 88888.00 2024-05-03 20:21:13.000 124 22464.84 171.23 41492.87 88888.00 2024-05-03 20:21:14.000 124 22464.81 171.26 41492.93 88888.00 2024-05-03 20:21:15.000 124 22464.79 171.34 41493.06 47566.71 2024-05-03 20:21:16.000 124 22464.76 171.36 41493.10 88888.00 2024-05-03 20:21:17.000 124 22464.72 171.33 41493.03 88888.00 2024-05-03 20:21:18.000 124 22464.73 171.31 41492.96 88888.00 2024-05-03 20:21:19.000 124 22464.81 171.33 41492.96 88888.00 2024-05-03 20:21:20.000 124 22464.88 171.36 41493.04 47566.73 2024-05-03 20:21:21.000 124 22464.87 171.36 41493.12 88888.00 2024-05-03 20:21:22.000 124 22464.86 171.35 41493.09 88888.00 2024-05-03 20:21:23.000 124 22464.90 171.36 41493.01 88888.00 2024-05-03 20:21:24.000 124 22464.96 171.38 41493.02 88888.00 2024-05-03 20:21:25.000 124 22464.99 171.38 41493.11 47566.76 2024-05-03 20:21:26.000 124 22464.99 171.35 41493.21 88888.00 2024-05-03 20:21:27.000 124 22464.99 171.36 41493.26 88888.00 2024-05-03 20:21:28.000 124 22465.01 171.40 41493.23 88888.00 2024-05-03 20:21:29.000 124 22464.99 171.42 41493.16 88888.00 2024-05-03 20:21:30.000 124 22464.97 171.40 41493.04 47566.82 2024-05-03 20:21:31.000 124 22464.97 171.37 41493.00 88888.00 2024-05-03 20:21:32.000 124 22464.99 171.40 41493.14 88888.00 2024-05-03 20:21:33.000 124 22465.01 171.46 41493.23 88888.00 2024-05-03 20:21:34.000 124 22465.03 171.47 41493.14 88888.00 2024-05-03 20:21:35.000 124 22465.04 171.46 41493.06 47566.82 2024-05-03 20:21:36.000 124 22465.03 171.45 41493.15 88888.00 2024-05-03 20:21:37.000 124 22465.02 171.46 41493.22 88888.00 2024-05-03 20:21:38.000 124 22465.02 171.47 41493.16 88888.00 2024-05-03 20:21:39.000 124 22465.02 171.44 41493.11 88888.00 2024-05-03 20:21:40.000 124 22465.03 171.40 41493.16 47566.85 2024-05-03 20:21:41.000 124 22465.03 171.39 41493.20 88888.00 2024-05-03 20:21:42.000 124 22465.02 171.41 41493.18 88888.00 2024-05-03 20:21:43.000 124 22465.02 171.41 41493.17 88888.00 2024-05-03 20:21:44.000 124 22465.05 171.39 41493.18 88888.00 2024-05-03 20:21:45.000 124 22465.11 171.39 41493.16 47566.86 2024-05-03 20:21:46.000 124 22465.16 171.39 41493.13 88888.00 2024-05-03 20:21:47.000 124 22465.21 171.40 41493.11 88888.00 2024-05-03 20:21:48.000 124 22465.27 171.40 41493.09 88888.00 2024-05-03 20:21:49.000 124 22465.27 171.38 41493.09 88888.00 2024-05-03 20:21:50.000 124 22465.24 171.32 41493.16 47566.93 2024-05-03 20:21:51.000 124 22465.27 171.26 41493.21 88888.00 2024-05-03 20:21:52.000 124 22465.31 171.24 41493.19 88888.00 2024-05-03 20:21:53.000 124 22465.30 171.28 41493.22 88888.00 2024-05-03 20:21:54.000 124 22465.28 171.36 41493.29 88888.00 2024-05-03 20:21:55.000 124 22465.28 171.38 41493.29 47567.00 2024-05-03 20:21:56.000 124 22465.32 171.31 41493.23 88888.00 2024-05-03 20:21:57.000 124 22465.35 171.27 41493.25 88888.00 2024-05-03 20:21:58.000 124 22465.34 171.28 41493.34 88888.00 2024-05-03 20:21:59.000 124 22465.29 171.31 41493.34 88888.00 2024-05-03 20:22:00.000 124 22465.28 171.34 41493.28 47566.98 2024-05-03 20:22:01.000 124 22465.31 171.35 41493.25 88888.00 2024-05-03 20:22:02.000 124 22465.35 171.34 41493.24 88888.00 2024-05-03 20:22:03.000 124 22465.40 171.33 41493.23 88888.00 2024-05-03 20:22:04.000 124 22465.43 171.34 41493.19 88888.00 2024-05-03 20:22:05.000 124 22465.43 171.34 41493.16 47567.04 2024-05-03 20:22:06.000 124 22465.42 171.31 41493.14 88888.00 2024-05-03 20:22:07.000 124 22465.39 171.28 41493.14 88888.00 2024-05-03 20:22:08.000 124 22465.38 171.30 41493.16 88888.00 2024-05-03 20:22:09.000 124 22465.40 171.34 41493.14 88888.00 2024-05-03 20:22:10.000 124 22465.40 171.36 41493.13 47567.07 2024-05-03 20:22:11.000 124 22465.39 171.34 41493.20 88888.00 2024-05-03 20:22:12.000 124 22465.40 171.31 41493.27 88888.00 2024-05-03 20:22:13.000 124 22465.48 171.28 41493.26 88888.00 2024-05-03 20:22:14.000 124 22465.57 171.29 41493.22 88888.00 2024-05-03 20:22:15.000 124 22465.60 171.30 41493.19 47567.06 2024-05-03 20:22:16.000 124 22465.57 171.27 41493.16 88888.00 2024-05-03 20:22:17.000 124 22465.53 171.22 41493.15 88888.00 2024-05-03 20:22:18.000 124 22465.50 171.21 41493.22 88888.00 2024-05-03 20:22:19.000 124 22465.48 171.23 41493.30 88888.00 2024-05-03 20:22:20.000 124 22465.47 171.25 41493.26 47567.12 2024-05-03 20:22:21.000 124 22465.49 171.25 41493.15 88888.00 2024-05-03 20:22:22.000 124 22465.52 171.27 41493.09 88888.00 2024-05-03 20:22:23.000 124 22465.48 171.28 41493.11 88888.00 2024-05-03 20:22:24.000 124 22465.41 171.29 41493.17 88888.00 2024-05-03 20:22:25.000 124 22465.40 171.29 41493.21 47567.15 2024-05-03 20:22:26.000 124 22465.45 171.26 41493.15 88888.00 2024-05-03 20:22:27.000 124 22465.46 171.27 41493.07 88888.00 2024-05-03 20:22:28.000 124 22465.43 171.31 41493.11 88888.00 2024-05-03 20:22:29.000 124 22465.44 171.30 41493.20 88888.00 2024-05-03 20:22:30.000 124 22465.49 171.28 41493.25 47567.12 2024-05-03 20:22:31.000 124 22465.53 171.26 41493.20 88888.00 2024-05-03 20:22:32.000 124 22465.54 171.22 41493.11 88888.00 2024-05-03 20:22:33.000 124 22465.53 171.19 41493.03 88888.00 2024-05-03 20:22:34.000 124 22465.53 171.21 41493.03 88888.00 2024-05-03 20:22:35.000 124 22465.53 171.20 41493.08 47567.18 2024-05-03 20:22:36.000 124 22465.51 171.16 41493.15 88888.00 2024-05-03 20:22:37.000 124 22465.54 171.15 41493.18 88888.00 2024-05-03 20:22:38.000 124 22465.60 171.17 41493.16 88888.00 2024-05-03 20:22:39.000 124 22465.60 171.21 41493.18 88888.00 2024-05-03 20:22:40.000 124 22465.58 171.25 41493.23 47567.15 2024-05-03 20:22:41.000 124 22465.61 171.24 41493.21 88888.00 2024-05-03 20:22:42.000 124 22465.68 171.24 41493.16 88888.00 2024-05-03 20:22:43.000 124 22465.73 171.28 41493.18 88888.00 2024-05-03 20:22:44.000 124 22465.73 171.32 41493.19 88888.00 2024-05-03 20:22:45.000 124 22465.66 171.26 41493.13 47567.20 2024-05-03 20:22:46.000 124 22465.57 171.12 41493.07 88888.00 2024-05-03 20:22:47.000 124 22465.52 171.03 41493.05 88888.00 2024-05-03 20:22:48.000 124 22465.53 171.04 41493.04 88888.00 2024-05-03 20:22:49.000 124 22465.57 171.12 41493.12 88888.00 2024-05-03 20:22:50.000 124 22465.56 171.17 41493.18 47567.19 2024-05-03 20:22:51.000 124 22465.50 171.16 41493.13 88888.00 2024-05-03 20:22:52.000 124 22465.44 171.10 41493.09 88888.00 2024-05-03 20:22:53.000 124 22465.48 171.10 41493.14 88888.00 2024-05-03 20:22:54.000 124 22465.55 171.15 41493.20 88888.00 2024-05-03 20:22:55.000 124 22465.58 171.14 41493.23 47567.21 2024-05-03 20:22:56.000 124 22465.58 171.03 41493.24 88888.00 2024-05-03 20:22:57.000 124 22465.56 170.96 41493.19 88888.00 2024-05-03 20:22:58.000 124 22465.54 171.00 41493.15 88888.00 2024-05-03 20:22:59.000 124 22465.55 171.06 41493.19 88888.00 2024-05-03 20:23:00.000 124 22465.55 171.09 41493.27 47567.22 2024-05-03 20:23:01.000 124 22465.55 171.08 41493.31 88888.00 2024-05-03 20:23:02.000 124 22465.58 171.08 41493.36 88888.00 2024-05-03 20:23:03.000 124 22465.60 171.11 41493.39 88888.00 2024-05-03 20:23:04.000 124 22465.57 171.13 41493.35 88888.00 2024-05-03 20:23:05.000 124 22465.51 171.07 41493.29 47567.22 2024-05-03 20:23:06.000 124 22465.49 170.97 41493.23 88888.00 2024-05-03 20:23:07.000 124 22465.54 170.94 41493.19 88888.00 2024-05-03 20:23:08.000 124 22465.56 170.97 41493.13 88888.00 2024-05-03 20:23:09.000 124 22465.51 170.97 41493.04 88888.00 2024-05-03 20:23:10.000 124 22465.46 170.95 41493.03 47567.25 2024-05-03 20:23:11.000 124 22465.48 171.00 41493.14 88888.00 2024-05-03 20:23:12.000 124 22465.51 171.08 41493.19 88888.00 2024-05-03 20:23:13.000 124 22465.53 171.07 41493.16 88888.00 2024-05-03 20:23:14.000 124 22465.54 171.03 41493.16 88888.00 2024-05-03 20:23:15.000 124 22465.55 171.04 41493.14 47567.25 2024-05-03 20:23:16.000 124 22465.54 171.06 41493.06 88888.00 2024-05-03 20:23:17.000 124 22465.51 171.08 41493.03 88888.00 2024-05-03 20:23:18.000 124 22465.50 171.14 41493.07 88888.00 2024-05-03 20:23:19.000 124 22465.56 171.17 41493.12 88888.00 2024-05-03 20:23:20.000 124 22465.63 171.15 41493.11 47567.24 2024-05-03 20:23:21.000 124 22465.62 171.11 41493.10 88888.00 2024-05-03 20:23:22.000 124 22465.56 171.10 41493.14 88888.00 2024-05-03 20:23:23.000 124 22465.52 171.11 41493.12 88888.00 2024-05-03 20:23:24.000 124 22465.53 171.16 41493.09 88888.00 2024-05-03 20:23:25.000 124 22465.55 171.20 41493.12 47567.21 2024-05-03 20:23:26.000 124 22465.52 171.18 41493.18 88888.00 2024-05-03 20:23:27.000 124 22465.51 171.16 41493.18 88888.00 2024-05-03 20:23:28.000 124 22465.52 171.18 41493.19 88888.00 2024-05-03 20:23:29.000 124 22465.52 171.21 41493.27 88888.00 2024-05-03 20:23:30.000 124 22465.49 171.20 41493.32 47567.20 2024-05-03 20:23:31.000 124 22465.48 171.18 41493.27 88888.00 2024-05-03 20:23:32.000 124 22465.52 171.16 41493.21 88888.00 2024-05-03 20:23:33.000 124 22465.59 171.15 41493.21 88888.00 2024-05-03 20:23:34.000 124 22465.63 171.16 41493.22 88888.00 2024-05-03 20:23:35.000 124 22465.59 171.20 41493.23 47567.22 2024-05-03 20:23:36.000 124 22465.52 171.23 41493.21 88888.00 2024-05-03 20:23:37.000 124 22465.45 171.22 41493.19 88888.00 2024-05-03 20:23:38.000 124 22465.41 171.19 41493.24 88888.00 2024-05-03 20:23:39.000 124 22465.38 171.20 41493.26 88888.00 2024-05-03 20:23:40.000 124 22465.38 171.22 41493.19 47567.20 2024-05-03 20:23:41.000 124 22465.43 171.20 41493.14 88888.00 2024-05-03 20:23:42.000 124 22465.46 171.17 41493.14 88888.00 2024-05-03 20:23:43.000 124 22465.45 171.14 41493.17 88888.00 2024-05-03 20:23:44.000 124 22465.45 171.14 41493.21 88888.00 2024-05-03 20:23:45.000 124 22465.44 171.15 41493.24 47567.18 2024-05-03 20:23:46.000 124 22465.44 171.10 41493.26 88888.00 2024-05-03 20:23:47.000 124 22465.44 171.03 41493.27 88888.00 2024-05-03 20:23:48.000 124 22465.41 171.00 41493.27 88888.00 2024-05-03 20:23:49.000 124 22465.37 170.99 41493.23 88888.00 2024-05-03 20:23:50.000 124 22465.36 170.97 41493.18 47567.16 2024-05-03 20:23:51.000 124 22465.34 170.94 41493.16 88888.00 2024-05-03 20:23:52.000 124 22465.31 170.95 41493.17 88888.00 2024-05-03 20:23:53.000 124 22465.32 170.99 41493.19 88888.00 2024-05-03 20:23:54.000 124 22465.35 171.04 41493.17 88888.00 2024-05-03 20:23:55.000 124 22465.35 171.05 41493.13 47567.13 2024-05-03 20:23:56.000 124 22465.28 171.01 41493.10 88888.00 2024-05-03 20:23:57.000 124 22465.25 170.96 41493.06 88888.00 2024-05-03 20:23:58.000 124 22465.29 170.93 41493.01 88888.00 2024-05-03 20:23:59.000 124 22465.32 170.94 41493.00 88888.00 2024-05-03 20:24:00.000 124 22465.27 170.94 41493.05 47567.12 2024-05-03 20:24:01.000 124 22465.22 170.95 41493.11 88888.00 2024-05-03 20:24:02.000 124 22465.21 170.99 41493.12 88888.00 2024-05-03 20:24:03.000 124 22465.24 170.99 41493.11 88888.00 2024-05-03 20:24:04.000 124 22465.31 170.99 41493.11 88888.00 2024-05-03 20:24:05.000 124 22465.32 170.97 41493.13 47567.09 2024-05-03 20:24:06.000 124 22465.23 170.95 41493.11 88888.00 2024-05-03 20:24:07.000 124 22465.15 170.94 41493.08 88888.00 2024-05-03 20:24:08.000 124 22465.14 170.94 41493.06 88888.00 2024-05-03 20:24:09.000 124 22465.15 170.95 41493.01 88888.00 2024-05-03 20:24:10.000 124 22465.16 170.98 41492.99 47567.04 2024-05-03 20:24:11.000 124 22465.17 170.99 41493.02 88888.00 2024-05-03 20:24:12.000 124 22465.17 170.98 41493.06 88888.00 2024-05-03 20:24:13.000 124 22465.15 170.99 41493.07 88888.00 2024-05-03 20:24:14.000 124 22465.14 170.99 41493.03 88888.00 2024-05-03 20:24:15.000 124 22465.13 170.97 41493.02 47567.05 2024-05-03 20:24:16.000 124 22465.12 170.95 41493.01 88888.00 2024-05-03 20:24:17.000 124 22465.12 170.94 41493.04 88888.00 2024-05-03 20:24:18.000 124 22465.10 170.97 41493.09 88888.00 2024-05-03 20:24:19.000 124 22465.05 170.99 41493.09 88888.00 2024-05-03 20:24:20.000 124 22465.00 170.94 41493.04 47567.02 2024-05-03 20:24:21.000 124 22465.01 170.90 41493.06 88888.00 2024-05-03 20:24:22.000 124 22465.06 170.89 41493.14 88888.00 2024-05-03 20:24:23.000 124 22465.10 170.88 41493.18 88888.00 2024-05-03 20:24:24.000 124 22465.07 170.87 41493.17 88888.00 2024-05-03 20:24:25.000 124 22465.03 170.90 41493.14 47567.01 2024-05-03 20:24:26.000 124 22465.03 170.91 41493.14 88888.00 2024-05-03 20:24:27.000 124 22465.08 170.90 41493.14 88888.00 2024-05-03 20:24:28.000 124 22465.14 170.89 41493.16 88888.00 2024-05-03 20:24:29.000 124 22465.15 170.93 41493.19 88888.00 2024-05-03 20:24:30.000 124 22465.14 170.96 41493.21 47566.99 2024-05-03 20:24:31.000 124 22465.15 170.94 41493.29 88888.00 2024-05-03 20:24:32.000 124 22465.17 170.91 41493.35 88888.00 2024-05-03 20:24:33.000 124 22465.15 170.90 41493.29 88888.00 2024-05-03 20:24:34.000 124 22465.14 170.93 41493.15 88888.00 2024-05-03 20:24:35.000 124 22465.15 170.96 41493.07 47567.00 2024-05-03 20:24:36.000 124 22465.12 170.91 41493.14 88888.00 2024-05-03 20:24:37.000 124 22465.09 170.85 41493.25 88888.00 2024-05-03 20:24:38.000 124 22465.10 170.84 41493.29 88888.00 2024-05-03 20:24:39.000 124 22465.15 170.84 41493.27 88888.00 2024-05-03 20:24:40.000 124 22465.21 170.83 41493.20 47567.07 2024-05-03 20:24:41.000 124 22465.24 170.77 41493.16 88888.00 2024-05-03 20:24:42.000 124 22465.26 170.74 41493.14 88888.00 2024-05-03 20:24:43.000 124 22465.29 170.81 41493.07 88888.00 2024-05-03 20:24:44.000 124 22465.29 170.85 41493.04 88888.00 2024-05-03 20:24:45.000 124 22465.27 170.82 41493.12 47567.06 2024-05-03 20:24:46.000 124 22465.26 170.77 41493.19 88888.00 2024-05-03 20:24:47.000 124 22465.26 170.75 41493.12 88888.00 2024-05-03 20:24:48.000 124 22465.26 170.73 41493.04 88888.00 2024-05-03 20:24:49.000 124 22465.27 170.72 41493.08 88888.00 2024-05-03 20:24:50.000 124 22465.30 170.72 41493.13 47567.11 2024-05-03 20:24:51.000 124 22465.32 170.75 41493.09 88888.00 2024-05-03 20:24:52.000 124 22465.35 170.80 41493.04 88888.00 2024-05-03 20:24:53.000 124 22465.38 170.83 41493.07 88888.00 2024-05-03 20:24:54.000 124 22465.41 170.84 41493.11 88888.00 2024-05-03 20:24:55.000 124 22465.42 170.82 41493.09 47567.07 2024-05-03 20:24:56.000 124 22465.44 170.77 41493.12 88888.00 2024-05-03 20:24:57.000 124 22465.47 170.72 41493.21 88888.00 2024-05-03 20:24:58.000 124 22465.45 170.72 41493.20 88888.00 2024-05-03 20:24:59.000 124 22465.44 170.78 41493.18 88888.00 2024-05-03 20:25:00.000 124 22465.44 170.84 41493.22 47567.10 2024-05-03 20:25:01.000 124 22465.45 170.84 41493.25 88888.00 2024-05-03 20:25:02.000 124 22465.45 170.81 41493.30 88888.00 2024-05-03 20:25:03.000 124 22465.43 170.81 41493.37 88888.00 2024-05-03 20:25:04.000 124 22465.38 170.81 41493.31 88888.00 2024-05-03 20:25:05.000 124 22465.33 170.80 41493.18 47567.11 2024-05-03 20:25:06.000 124 22465.31 170.80 41493.16 88888.00 2024-05-03 20:25:07.000 124 22465.32 170.85 41493.23 88888.00 2024-05-03 20:25:08.000 124 22465.34 170.91 41493.30 88888.00 2024-05-03 20:25:09.000 124 22465.35 170.91 41493.27 88888.00 2024-05-03 20:25:10.000 124 22465.34 170.86 41493.19 47567.11 2024-05-03 20:25:11.000 124 22465.33 170.82 41493.12 88888.00 2024-05-03 20:25:12.000 124 22465.33 170.81 41493.06 88888.00 2024-05-03 20:25:13.000 124 22465.34 170.82 41493.06 88888.00 2024-05-03 20:25:14.000 124 22465.35 170.86 41493.11 88888.00 2024-05-03 20:25:15.000 124 22465.35 170.90 41493.19 47567.14 2024-05-03 20:25:16.000 124 22465.36 170.91 41493.27 88888.00 2024-05-03 20:25:17.000 124 22465.42 170.88 41493.31 88888.00 2024-05-03 20:25:18.000 124 22465.44 170.88 41493.31 88888.00 2024-05-03 20:25:19.000 124 22465.43 170.95 41493.27 88888.00 2024-05-03 20:25:20.000 124 22465.46 170.99 41493.29 47567.15 2024-05-03 20:25:21.000 124 22465.50 170.93 41493.35 88888.00 2024-05-03 20:25:22.000 124 22465.50 170.82 41493.31 88888.00 2024-05-03 20:25:23.000 124 22465.47 170.82 41493.21 88888.00 2024-05-03 20:25:24.000 124 22465.45 170.87 41493.18 88888.00 2024-05-03 20:25:25.000 124 22465.46 170.89 41493.16 47567.16 2024-05-03 20:25:26.000 124 22465.48 170.90 41493.21 88888.00 2024-05-03 20:25:27.000 124 22465.51 170.90 41493.29 88888.00 2024-05-03 20:25:28.000 124 22465.53 170.90 41493.29 88888.00 2024-05-03 20:25:29.000 124 22465.51 170.91 41493.21 88888.00 2024-05-03 20:25:30.000 124 22465.45 170.92 41493.15 47567.14 2024-05-03 20:25:31.000 124 22465.35 170.89 41493.14 88888.00 2024-05-03 20:25:32.000 124 22465.33 170.87 41493.14 88888.00 2024-05-03 20:25:33.000 124 22465.39 170.88 41493.16 88888.00 2024-05-03 20:25:34.000 124 22465.43 170.91 41493.18 88888.00 2024-05-03 20:25:35.000 124 22465.42 170.90 41493.21 47567.09 2024-05-03 20:25:36.000 124 22465.42 170.87 41493.21 88888.00 2024-05-03 20:25:37.000 124 22465.39 170.87 41493.16 88888.00 2024-05-03 20:25:38.000 124 22465.37 170.89 41493.07 88888.00 2024-05-03 20:25:39.000 124 22465.37 170.91 41493.06 88888.00 2024-05-03 20:25:40.000 124 22465.37 170.94 41493.21 47567.13 2024-05-03 20:25:41.000 124 22465.36 170.96 41493.43 88888.00 2024-05-03 20:25:42.000 124 22465.34 170.94 41493.47 88888.00 2024-05-03 20:25:43.000 124 22465.34 170.93 41493.36 88888.00 2024-05-03 20:25:44.000 124 22465.36 170.93 41493.31 88888.00 2024-05-03 20:25:45.000 124 22465.36 170.90 41493.34 47567.09 2024-05-03 20:25:46.000 124 22465.34 170.82 41493.34 88888.00 2024-05-03 20:25:47.000 124 22465.34 170.76 41493.34 88888.00 2024-05-03 20:25:48.000 124 22465.35 170.77 41493.33 88888.00 2024-05-03 20:25:49.000 124 22465.36 170.81 41493.28 88888.00 2024-05-03 20:25:50.000 124 22465.35 170.83 41493.24 47567.11 2024-05-03 20:25:51.000 124 22465.32 170.80 41493.23 88888.00 2024-05-03 20:25:52.000 124 22465.29 170.76 41493.22 88888.00 2024-05-03 20:25:53.000 124 22465.31 170.77 41493.24 88888.00 2024-05-03 20:25:54.000 124 22465.33 170.81 41493.28 88888.00 2024-05-03 20:25:55.000 124 22465.28 170.81 41493.26 47567.09 2024-05-03 20:25:56.000 124 22465.22 170.75 41493.18 88888.00 2024-05-03 20:25:57.000 124 22465.22 170.67 41493.14 88888.00 2024-05-03 20:25:58.000 124 22465.24 170.64 41493.11 88888.00 2024-05-03 20:25:59.000 124 22465.22 170.64 41493.11 88888.00 2024-05-03 20:26:00.000 124 22465.22 170.65 41493.13 47567.09 2024-05-03 20:26:01.000 124 22465.22 170.63 41493.16 88888.00 2024-05-03 20:26:02.000 124 22465.18 170.62 41493.16 88888.00 2024-05-03 20:26:03.000 124 22465.16 170.60 41493.13 88888.00 2024-05-03 20:26:04.000 124 22465.16 170.57 41493.07 88888.00 2024-05-03 20:26:05.000 124 22465.15 170.54 41493.05 47567.07 2024-05-03 20:26:06.000 124 22465.14 170.57 41493.11 88888.00 2024-05-03 20:26:07.000 124 22465.16 170.64 41493.16 88888.00 2024-05-03 20:26:08.000 124 22465.21 170.69 41493.16 88888.00 2024-05-03 20:26:09.000 124 22465.24 170.70 41493.12 88888.00 2024-05-03 20:26:10.000 124 22465.26 170.70 41493.09 47567.03 2024-05-03 20:26:11.000 124 22465.27 170.68 41493.02 88888.00 2024-05-03 20:26:12.000 124 22465.26 170.67 41492.93 88888.00 2024-05-03 20:26:13.000 124 22465.21 170.69 41492.93 88888.00 2024-05-03 20:26:14.000 124 22465.16 170.70 41493.01 88888.00 2024-05-03 20:26:15.000 124 22465.17 170.68 41493.03 47567.01 2024-05-03 20:26:16.000 124 22465.22 170.64 41493.00 88888.00 2024-05-03 20:26:17.000 124 22465.24 170.63 41493.01 88888.00 2024-05-03 20:26:18.000 124 22465.22 170.65 41493.04 88888.00 2024-05-03 20:26:19.000 124 22465.17 170.68 41493.04 88888.00 2024-05-03 20:26:20.000 124 22465.15 170.71 41493.02 47566.99 2024-05-03 20:26:21.000 124 22465.18 170.71 41492.96 88888.00 2024-05-03 20:26:22.000 124 22465.18 170.70 41492.92 88888.00 2024-05-03 20:26:23.000 124 22465.14 170.72 41492.94 88888.00 2024-05-03 20:26:24.000 124 22465.11 170.75 41493.01 88888.00 2024-05-03 20:26:25.000 124 22465.17 170.74 41493.07 47566.98 2024-05-03 20:26:26.000 124 22465.18 170.69 41493.09 88888.00 2024-05-03 20:26:27.000 124 22465.10 170.64 41493.06 88888.00 2024-05-03 20:26:28.000 124 22465.03 170.61 41492.99 88888.00 2024-05-03 20:26:29.000 124 22465.02 170.59 41492.94 88888.00 2024-05-03 20:26:30.000 124 22465.05 170.59 41492.97 47566.97 2024-05-03 20:26:31.000 124 22465.10 170.65 41493.07 88888.00 2024-05-03 20:26:32.000 124 22465.15 170.70 41493.16 88888.00 2024-05-03 20:26:33.000 124 22465.16 170.69 41493.11 88888.00 2024-05-03 20:26:34.000 124 22465.09 170.66 41492.97 88888.00 2024-05-03 20:26:35.000 124 22465.04 170.64 41492.87 47566.98 2024-05-03 20:26:36.000 124 22465.05 170.61 41492.80 88888.00 2024-05-03 20:26:37.000 124 22465.03 170.59 41492.74 88888.00 2024-05-03 20:26:38.000 124 22465.01 170.64 41492.74 88888.00 2024-05-03 20:26:39.000 124 22465.02 170.71 41492.82 88888.00 2024-05-03 20:26:40.000 124 22465.05 170.70 41492.93 47566.99 2024-05-03 20:26:41.000 124 22465.05 170.63 41492.96 88888.00 2024-05-03 20:26:42.000 124 22465.02 170.60 41492.99 88888.00 2024-05-03 20:26:43.000 124 22465.03 170.64 41493.12 88888.00 2024-05-03 20:26:44.000 124 22465.07 170.68 41493.24 88888.00 2024-05-03 20:26:45.000 124 22465.07 170.66 41493.23 47566.95 2024-05-03 20:26:46.000 124 22465.01 170.62 41493.12 88888.00 2024-05-03 20:26:47.000 124 22464.99 170.59 41493.03 88888.00 2024-05-03 20:26:48.000 124 22465.05 170.60 41493.02 88888.00 2024-05-03 20:26:49.000 124 22465.12 170.66 41493.05 88888.00 2024-05-03 20:26:50.000 124 22465.14 170.70 41493.03 47567.01 2024-05-03 20:26:51.000 124 22465.15 170.68 41493.00 88888.00 2024-05-03 20:26:52.000 124 22465.13 170.64 41493.01 88888.00 2024-05-03 20:26:53.000 124 22465.12 170.63 41493.04 88888.00 2024-05-03 20:26:54.000 124 22465.15 170.64 41493.08 88888.00 2024-05-03 20:26:55.000 124 22465.19 170.62 41493.12 47566.95 2024-05-03 20:26:56.000 124 22465.23 170.61 41493.10 88888.00 2024-05-03 20:26:57.000 124 22465.24 170.64 41493.02 88888.00 2024-05-03 20:26:58.000 124 22465.24 170.64 41492.98 88888.00 2024-05-03 20:26:59.000 124 22465.24 170.63 41492.93 88888.00 2024-05-03 20:27:00.000 124 22465.23 170.65 41492.91 47566.93 2024-05-03 20:27:01.000 124 22465.20 170.67 41492.97 88888.00 2024-05-03 20:27:02.000 124 22465.15 170.65 41492.96 88888.00 2024-05-03 20:27:03.000 124 22465.14 170.65 41492.86 88888.00 2024-05-03 20:27:04.000 124 22465.18 170.67 41492.82 88888.00 2024-05-03 20:27:05.000 124 22465.22 170.67 41492.83 47566.94 2024-05-03 20:27:06.000 124 22465.20 170.65 41492.85 88888.00 2024-05-03 20:27:07.000 124 22465.18 170.60 41492.93 88888.00 2024-05-03 20:27:08.000 124 22465.18 170.58 41493.02 88888.00 2024-05-03 20:27:09.000 124 22465.21 170.58 41493.02 88888.00 2024-05-03 20:27:10.000 124 22465.24 170.58 41492.96 47566.92 2024-05-03 20:27:11.000 124 22465.26 170.60 41492.94 88888.00 2024-05-03 20:27:12.000 124 22465.26 170.62 41492.98 88888.00 2024-05-03 20:27:13.000 124 22465.25 170.66 41492.98 88888.00 2024-05-03 20:27:14.000 124 22465.25 170.71 41492.95 88888.00 2024-05-03 20:27:15.000 124 22465.24 170.70 41492.88 47566.95 2024-05-03 20:27:16.000 124 22465.20 170.66 41492.91 88888.00 2024-05-03 20:27:17.000 124 22465.18 170.66 41493.00 88888.00 2024-05-03 20:27:18.000 124 22465.17 170.72 41493.04 88888.00 2024-05-03 20:27:19.000 124 22465.15 170.76 41493.00 88888.00 2024-05-03 20:27:20.000 124 22465.20 170.71 41492.95 47566.98 2024-05-03 20:27:21.000 124 22465.28 170.62 41492.97 88888.00 2024-05-03 20:27:22.000 124 22465.31 170.62 41493.06 88888.00 2024-05-03 20:27:23.000 124 22465.30 170.66 41493.06 88888.00 2024-05-03 20:27:24.000 124 22465.31 170.64 41492.95 88888.00 2024-05-03 20:27:25.000 124 22465.36 170.63 41492.91 47566.96 2024-05-03 20:27:26.000 124 22465.39 170.69 41492.94 88888.00 2024-05-03 20:27:27.000 124 22465.38 170.74 41492.96 88888.00 2024-05-03 20:27:28.000 124 22465.37 170.73 41492.97 88888.00 2024-05-03 20:27:29.000 124 22465.35 170.72 41492.96 88888.00 2024-05-03 20:27:30.000 124 22465.33 170.74 41492.94 47567.00 2024-05-03 20:27:31.000 124 22465.31 170.74 41492.93 88888.00 2024-05-03 20:27:32.000 124 22465.27 170.72 41492.89 88888.00 2024-05-03 20:27:33.000 124 22465.26 170.72 41492.89 88888.00 2024-05-03 20:27:34.000 124 22465.29 170.72 41492.95 88888.00 2024-05-03 20:27:35.000 124 22465.34 170.73 41493.00 47567.02 2024-05-03 20:27:36.000 124 22465.35 170.74 41493.02 88888.00 2024-05-03 20:27:37.000 124 22465.34 170.73 41493.00 88888.00 2024-05-03 20:27:38.000 124 22465.32 170.70 41492.95 88888.00 2024-05-03 20:27:39.000 124 22465.30 170.69 41492.93 88888.00 2024-05-03 20:27:40.000 124 22465.28 170.72 41492.94 47567.01 2024-05-03 20:27:41.000 124 22465.29 170.74 41492.96 88888.00 2024-05-03 20:27:42.000 124 22465.35 170.73 41492.96 88888.00 2024-05-03 20:27:43.000 124 22465.41 170.75 41492.94 88888.00 2024-05-03 20:27:44.000 124 22465.40 170.82 41492.93 88888.00 2024-05-03 20:27:45.000 124 22465.34 170.85 41492.95 47567.01 2024-05-03 20:27:46.000 124 22465.29 170.83 41492.94 88888.00 2024-05-03 20:27:47.000 124 22465.28 170.82 41492.88 88888.00 2024-05-03 20:27:48.000 124 22465.32 170.80 41492.82 88888.00 2024-05-03 20:27:49.000 124 22465.32 170.80 41492.85 88888.00 2024-05-03 20:27:50.000 124 22465.30 170.80 41492.89 47567.03 2024-05-03 20:27:51.000 124 22465.28 170.75 41492.90 88888.00 2024-05-03 20:27:52.000 124 22465.29 170.72 41492.93 88888.00 2024-05-03 20:27:53.000 124 22465.30 170.78 41493.00 88888.00 2024-05-03 20:27:54.000 124 22465.29 170.83 41493.11 88888.00 2024-05-03 20:27:55.000 124 22465.27 170.82 41493.13 47567.02 2024-05-03 20:27:56.000 124 22465.24 170.80 41493.04 88888.00 2024-05-03 20:27:57.000 124 22465.21 170.78 41493.00 88888.00 2024-05-03 20:27:58.000 124 22465.22 170.76 41493.05 88888.00 2024-05-03 20:27:59.000 124 22465.29 170.77 41493.04 88888.00 2024-05-03 20:28:00.000 124 22465.34 170.79 41492.98 47567.02 2024-05-03 20:28:01.000 124 22465.36 170.79 41492.98 88888.00 2024-05-03 20:28:02.000 124 22465.37 170.77 41493.01 88888.00 2024-05-03 20:28:03.000 124 22465.38 170.75 41492.94 88888.00 2024-05-03 20:28:04.000 124 22465.38 170.77 41492.91 88888.00 2024-05-03 20:28:05.000 124 22465.36 170.79 41493.02 47567.00 2024-05-03 20:28:06.000 124 22465.34 170.78 41493.18 88888.00 2024-05-03 20:28:07.000 124 22465.32 170.75 41493.21 88888.00 2024-05-03 20:28:08.000 124 22465.33 170.76 41493.16 88888.00 2024-05-03 20:28:09.000 124 22465.33 170.78 41493.12 88888.00 2024-05-03 20:28:10.000 124 22465.31 170.76 41493.08 47567.06 2024-05-03 20:28:11.000 124 22465.30 170.74 41493.07 88888.00 2024-05-03 20:28:12.000 124 22465.32 170.76 41493.17 88888.00 2024-05-03 20:28:13.000 124 22465.32 170.81 41493.24 88888.00 2024-05-03 20:28:14.000 124 22465.32 170.83 41493.22 88888.00 2024-05-03 20:28:15.000 124 22465.34 170.84 41493.18 47567.04 2024-05-03 20:28:16.000 124 22465.38 170.83 41493.26 88888.00 2024-05-03 20:28:17.000 124 22465.40 170.82 41493.38 88888.00 2024-05-03 20:28:18.000 124 22465.38 170.83 41493.41 88888.00 2024-05-03 20:28:19.000 124 22465.34 170.85 41493.38 88888.00 2024-05-03 20:28:20.000 124 22465.31 170.82 41493.29 47567.05 2024-05-03 20:28:21.000 124 22465.31 170.76 41493.12 88888.00 2024-05-03 20:28:22.000 124 22465.32 170.75 41493.02 88888.00 2024-05-03 20:28:23.000 124 22465.33 170.82 41493.10 88888.00 2024-05-03 20:28:24.000 124 22465.38 170.85 41493.21 88888.00 2024-05-03 20:28:25.000 124 22465.44 170.80 41493.26 47567.07 2024-05-03 20:28:26.000 124 22465.44 170.79 41493.25 88888.00 2024-05-03 20:28:27.000 124 22465.40 170.83 41493.21 88888.00 2024-05-03 20:28:28.000 124 22465.34 170.87 41493.16 88888.00 2024-05-03 20:28:29.000 124 22465.34 170.91 41493.14 88888.00 2024-05-03 20:28:30.000 124 22465.40 170.95 41493.13 47567.06 2024-05-03 20:28:31.000 124 22465.44 170.97 41493.07 88888.00 2024-05-03 20:28:32.000 124 22465.41 171.02 41493.07 88888.00 2024-05-03 20:28:33.000 124 22465.37 171.06 41493.14 88888.00 2024-05-03 20:28:34.000 124 22465.35 171.04 41493.14 88888.00 2024-05-03 20:28:35.000 124 22465.32 170.96 41492.98 47567.06 2024-05-03 20:28:36.000 124 22465.33 170.91 41492.86 88888.00 2024-05-03 20:28:37.000 124 22465.37 170.96 41492.91 88888.00 2024-05-03 20:28:38.000 124 22465.40 171.02 41492.98 88888.00 2024-05-03 20:28:39.000 124 22465.40 171.03 41493.01 88888.00 2024-05-03 20:28:40.000 124 22465.37 171.02 41493.03 47567.03 2024-05-03 20:28:41.000 124 22465.35 171.03 41493.01 88888.00 2024-05-03 20:28:42.000 124 22465.31 171.03 41492.99 88888.00 2024-05-03 20:28:43.000 124 22465.24 171.00 41493.05 88888.00 2024-05-03 20:28:44.000 124 22465.16 170.98 41493.07 88888.00 2024-05-03 20:28:45.000 124 22465.13 170.98 41492.99 47567.05 2024-05-03 20:28:46.000 124 22465.13 171.00 41492.97 88888.00 2024-05-03 20:28:47.000 124 22465.14 171.03 41493.06 88888.00 2024-05-03 20:28:48.000 124 22465.14 171.08 41493.12 88888.00 2024-05-03 20:28:49.000 124 22465.16 171.11 41493.13 88888.00 2024-05-03 20:28:50.000 124 22465.18 171.10 41493.18 47567.02 2024-05-03 20:28:51.000 124 22465.18 171.05 41493.15 88888.00 2024-05-03 20:28:52.000 124 22465.18 171.03 41493.04 88888.00 2024-05-03 20:28:53.000 124 22465.18 171.03 41493.02 88888.00 2024-05-03 20:28:54.000 124 22465.19 171.05 41493.09 88888.00 2024-05-03 20:28:55.000 124 22465.18 171.06 41493.09 47567.00 2024-05-03 20:28:56.000 124 22465.15 171.05 41493.06 88888.00 2024-05-03 20:28:57.000 124 22465.12 171.04 41493.06 88888.00 2024-05-03 20:28:58.000 124 22465.12 171.05 41493.07 88888.00 2024-05-03 20:28:59.000 124 22465.12 171.05 41493.07 88888.00 2024-05-03 20:29:00.000 124 22465.14 171.06 41493.07 47567.02 2024-05-03 20:29:01.000 124 22465.17 171.09 41493.09 88888.00 2024-05-03 20:29:02.000 124 22465.20 171.10 41493.11 88888.00 2024-05-03 20:29:03.000 124 22465.23 171.07 41493.12 88888.00 2024-05-03 20:29:04.000 124 22465.25 171.10 41493.16 88888.00 2024-05-03 20:29:05.000 124 22465.22 171.15 41493.19 47567.01 2024-05-03 20:29:06.000 124 22465.18 171.15 41493.23 88888.00 2024-05-03 20:29:07.000 124 22465.19 171.11 41493.23 88888.00 2024-05-03 20:29:08.000 124 22465.19 171.10 41493.20 88888.00 2024-05-03 20:29:09.000 124 22465.17 171.15 41493.21 88888.00 2024-05-03 20:29:10.000 124 22465.16 171.19 41493.22 47567.01 2024-05-03 20:29:11.000 124 22465.16 171.18 41493.19 88888.00 2024-05-03 20:29:12.000 124 22465.17 171.15 41493.18 88888.00 2024-05-03 20:29:13.000 124 22465.19 171.18 41493.22 88888.00 2024-05-03 20:29:14.000 124 22465.20 171.19 41493.23 88888.00 2024-05-03 20:29:15.000 124 22465.24 171.16 41493.16 47567.01 2024-05-03 20:29:16.000 124 22465.26 171.12 41493.14 88888.00 2024-05-03 20:29:17.000 124 22465.22 171.09 41493.17 88888.00 2024-05-03 20:29:18.000 124 22465.18 171.13 41493.16 88888.00 2024-05-03 20:29:19.000 124 22465.21 171.19 41493.11 88888.00 2024-05-03 20:29:20.000 124 22465.26 171.22 41493.10 47567.01 2024-05-03 20:29:21.000 124 22465.26 171.22 41493.18 88888.00 2024-05-03 20:29:22.000 124 22465.26 171.23 41493.24 88888.00 2024-05-03 20:29:23.000 124 22465.29 171.25 41493.18 88888.00 2024-05-03 20:29:24.000 124 22465.31 171.25 41493.11 88888.00 2024-05-03 20:29:25.000 124 22465.31 171.24 41493.04 47567.08 2024-05-03 20:29:26.000 124 22465.30 171.23 41492.98 88888.00 2024-05-03 20:29:27.000 124 22465.29 171.22 41493.01 88888.00 2024-05-03 20:29:28.000 124 22465.30 171.24 41493.11 88888.00 2024-05-03 20:29:29.000 124 22465.33 171.29 41493.16 88888.00 2024-05-03 20:29:30.000 124 22465.35 171.33 41493.14 47567.09 2024-05-03 20:29:31.000 124 22465.35 171.35 41493.13 88888.00 2024-05-03 20:29:32.000 124 22465.33 171.36 41493.14 88888.00 2024-05-03 20:29:33.000 124 22465.32 171.37 41493.11 88888.00 2024-05-03 20:29:34.000 124 22465.30 171.37 41493.11 88888.00 2024-05-03 20:29:35.000 124 22465.31 171.35 41493.16 47567.10 2024-05-03 20:29:36.000 124 22465.36 171.34 41493.16 88888.00 2024-05-03 20:29:37.000 124 22465.41 171.36 41493.12 88888.00 2024-05-03 20:29:38.000 124 22465.41 171.41 41493.06 88888.00 2024-05-03 20:29:39.000 124 22465.37 171.45 41493.06 88888.00 2024-05-03 20:29:40.000 124 22465.34 171.45 41493.11 47567.09 2024-05-03 20:29:41.000 124 22465.35 171.48 41493.15 88888.00 2024-05-03 20:29:42.000 124 22465.39 171.53 41493.19 88888.00 2024-05-03 20:29:43.000 124 22465.43 171.54 41493.18 88888.00 2024-05-03 20:29:44.000 124 22465.47 171.53 41493.07 88888.00 2024-05-03 20:29:45.000 124 22465.48 171.53 41492.96 47567.10 2024-05-03 20:29:46.000 124 22465.45 171.52 41492.98 88888.00 2024-05-03 20:29:47.000 124 22465.43 171.51 41493.07 88888.00 2024-05-03 20:29:48.000 124 22465.49 171.53 41493.12 88888.00 2024-05-03 20:29:49.000 124 22465.57 171.55 41493.17 88888.00 2024-05-03 20:29:50.000 124 22465.57 171.53 41493.19 47567.13 2024-05-03 20:29:51.000 124 22465.50 171.54 41493.20 88888.00 2024-05-03 20:29:52.000 124 22465.48 171.57 41493.21 88888.00 2024-05-03 20:29:53.000 124 22465.51 171.62 41493.25 88888.00 2024-05-03 20:29:54.000 124 22465.52 171.68 41493.29 88888.00 2024-05-03 20:29:55.000 124 22465.49 171.68 41493.32 47567.13 2024-05-03 20:29:56.000 124 22465.46 171.62 41493.35 88888.00 2024-05-03 20:29:57.000 124 22465.48 171.64 41493.35 88888.00 2024-05-03 20:29:58.000 124 22465.53 171.74 41493.26 88888.00 2024-05-03 20:29:59.000 124 22465.57 171.78 41493.16 88888.00 2024-05-03 20:30:00.000 124 22465.56 171.73 41493.13 47567.20 2024-05-03 20:30:01.000 124 22465.49 171.71 41493.11 88888.00 2024-05-03 20:30:02.000 124 22465.41 171.72 41493.10 88888.00 2024-05-03 20:30:03.000 124 22465.41 171.72 41493.13 88888.00 2024-05-03 20:30:04.000 124 22465.49 171.73 41493.17 88888.00 2024-05-03 20:30:05.000 124 22465.56 171.78 41493.16 47567.22 2024-05-03 20:30:06.000 124 22465.59 171.79 41493.09 88888.00 2024-05-03 20:30:07.000 124 22465.59 171.76 41493.03 88888.00 2024-05-03 20:30:08.000 124 22465.55 171.72 41493.07 88888.00 2024-05-03 20:30:09.000 124 22465.54 171.68 41493.16 88888.00 2024-05-03 20:30:10.000 124 22465.62 171.66 41493.17 47567.20 2024-05-03 20:30:11.000 124 22465.72 171.66 41493.10 88888.00 2024-05-03 20:30:12.000 124 22465.76 171.68 41493.06 88888.00 2024-05-03 20:30:13.000 124 22465.78 171.73 41493.13 88888.00 2024-05-03 20:30:14.000 124 22465.79 171.77 41493.22 88888.00 2024-05-03 20:30:15.000 124 22465.78 171.77 41493.27 47567.24 2024-05-03 20:30:16.000 124 22465.75 171.70 41493.29 88888.00 2024-05-03 20:30:17.000 124 22465.73 171.64 41493.35 88888.00 2024-05-03 20:30:18.000 124 22465.76 171.67 41493.40 88888.00 2024-05-03 20:30:19.000 124 22465.80 171.74 41493.36 88888.00 2024-05-03 20:30:20.000 124 22465.82 171.76 41493.27 47567.28 2024-05-03 20:30:21.000 124 22465.83 171.73 41493.23 88888.00 2024-05-03 20:30:22.000 124 22465.85 171.71 41493.20 88888.00 2024-05-03 20:30:23.000 124 22465.86 171.68 41493.16 88888.00 2024-05-03 20:30:24.000 124 22465.85 171.65 41493.11 88888.00 2024-05-03 20:30:25.000 124 22465.84 171.63 41493.13 47567.32 2024-05-03 20:30:26.000 124 22465.89 171.64 41493.21 88888.00 2024-05-03 20:30:27.000 124 22465.97 171.62 41493.26 88888.00 2024-05-03 20:30:28.000 124 22465.99 171.64 41493.26 88888.00 2024-05-03 20:30:29.000 124 22465.95 171.72 41493.27 88888.00 2024-05-03 20:30:30.000 124 22465.91 171.77 41493.30 47567.33 2024-05-03 20:30:31.000 124 22465.92 171.75 41493.32 88888.00 2024-05-03 20:30:32.000 124 22465.99 171.75 41493.29 88888.00 2024-05-03 20:30:33.000 124 22466.02 171.74 41493.24 88888.00 2024-05-03 20:30:34.000 124 22465.99 171.73 41493.19 88888.00 2024-05-03 20:30:35.000 124 22465.97 171.72 41493.18 47567.34 2024-05-03 20:30:36.000 124 22465.98 171.72 41493.23 88888.00 2024-05-03 20:30:37.000 124 22466.00 171.76 41493.24 88888.00 2024-05-03 20:30:38.000 124 22466.00 171.80 41493.21 88888.00 2024-05-03 20:30:39.000 124 22465.97 171.80 41493.18 88888.00 2024-05-03 20:30:40.000 124 22465.94 171.79 41493.16 47567.37 2024-05-03 20:30:41.000 124 22465.95 171.80 41493.18 88888.00 2024-05-03 20:30:42.000 124 22465.95 171.82 41493.29 88888.00 2024-05-03 20:30:43.000 124 22465.96 171.86 41493.35 88888.00 2024-05-03 20:30:44.000 124 22465.96 171.91 41493.33 88888.00 2024-05-03 20:30:45.000 124 22465.93 171.90 41493.25 47567.38 2024-05-03 20:30:46.000 124 22465.91 171.82 41493.21 88888.00 2024-05-03 20:30:47.000 124 22465.96 171.78 41493.26 88888.00 2024-05-03 20:30:48.000 124 22466.03 171.80 41493.34 88888.00 2024-05-03 20:30:49.000 124 22466.05 171.84 41493.42 88888.00 2024-05-03 20:30:50.000 124 22466.01 171.82 41493.39 47567.41 2024-05-03 20:30:51.000 124 22465.96 171.78 41493.25 88888.00 2024-05-03 20:30:52.000 124 22465.96 171.80 41493.15 88888.00 2024-05-03 20:30:53.000 124 22466.02 171.85 41493.15 88888.00 2024-05-03 20:30:54.000 124 22466.07 171.89 41493.21 88888.00 2024-05-03 20:30:55.000 124 22466.06 171.88 41493.30 47567.40 2024-05-03 20:30:56.000 124 22466.02 171.87 41493.31 88888.00 2024-05-03 20:30:57.000 124 22465.98 171.88 41493.23 88888.00 2024-05-03 20:30:58.000 124 22465.97 171.88 41493.20 88888.00 2024-05-03 20:30:59.000 124 22465.96 171.89 41493.17 88888.00 2024-05-03 20:31:00.000 124 22465.97 171.88 41493.12 47567.45 2024-05-03 20:31:01.000 124 22465.99 171.83 41493.17 88888.00 2024-05-03 20:31:02.000 124 22466.02 171.79 41493.29 88888.00 2024-05-03 20:31:03.000 124 22466.08 171.80 41493.34 88888.00 2024-05-03 20:31:04.000 124 22466.13 171.86 41493.27 88888.00 2024-05-03 20:31:05.000 124 22466.13 171.90 41493.16 47567.48 2024-05-03 20:31:06.000 124 22466.10 171.83 41493.16 88888.00 2024-05-03 20:31:07.000 124 22466.10 171.76 41493.30 88888.00 2024-05-03 20:31:08.000 124 22466.13 171.81 41493.41 88888.00 2024-05-03 20:31:09.000 124 22466.13 171.89 41493.36 88888.00 2024-05-03 20:31:10.000 124 22466.08 171.90 41493.24 47567.47 2024-05-03 20:31:11.000 124 22466.08 171.87 41493.17 88888.00 2024-05-03 20:31:12.000 124 22466.12 171.85 41493.19 88888.00 2024-05-03 20:31:13.000 124 22466.11 171.85 41493.22 88888.00 2024-05-03 20:31:14.000 124 22466.05 171.84 41493.20 88888.00 2024-05-03 20:31:15.000 124 22466.03 171.84 41493.21 47567.46 2024-05-03 20:31:16.000 124 22466.08 171.89 41493.26 88888.00 2024-05-03 20:31:17.000 124 22466.12 171.92 41493.26 88888.00 2024-05-03 20:31:18.000 124 22466.12 171.90 41493.24 88888.00 2024-05-03 20:31:19.000 124 22466.10 171.86 41493.24 88888.00 2024-05-03 20:31:20.000 124 22466.10 171.84 41493.22 47567.49 2024-05-03 20:31:21.000 124 22466.08 171.79 41493.21 88888.00 2024-05-03 20:31:22.000 124 22466.03 171.75 41493.21 88888.00 2024-05-03 20:31:23.000 124 22466.03 171.78 41493.23 88888.00 2024-05-03 20:31:24.000 124 22466.04 171.83 41493.22 88888.00 2024-05-03 20:31:25.000 124 22466.02 171.84 41493.18 47567.52 2024-05-03 20:31:26.000 124 22466.00 171.81 41493.14 88888.00 2024-05-03 20:31:27.000 124 22465.99 171.78 41493.14 88888.00 2024-05-03 20:31:28.000 124 22466.00 171.83 41493.17 88888.00 2024-05-03 20:31:29.000 124 22466.03 171.92 41493.19 88888.00 2024-05-03 20:31:30.000 124 22466.08 171.95 41493.22 47567.53 2024-05-03 20:31:31.000 124 22466.12 171.91 41493.29 88888.00 2024-05-03 20:31:32.000 124 22466.18 171.87 41493.29 88888.00 2024-05-03 20:31:33.000 124 22466.23 171.89 41493.23 88888.00 2024-05-03 20:31:34.000 124 22466.29 171.92 41493.21 88888.00 2024-05-03 20:31:35.000 124 22466.27 171.91 41493.23 47567.59 2024-05-03 20:31:36.000 124 22466.20 171.88 41493.34 88888.00 2024-05-03 20:31:37.000 124 22466.18 171.84 41493.45 88888.00 2024-05-03 20:31:38.000 124 22466.19 171.81 41493.40 88888.00 2024-05-03 20:31:39.000 124 22466.19 171.80 41493.28 88888.00 2024-05-03 20:31:40.000 124 22466.20 171.78 41493.26 47567.59 2024-05-03 20:31:41.000 124 22466.20 171.76 41493.32 88888.00 2024-05-03 20:31:42.000 124 22466.23 171.77 41493.37 88888.00 2024-05-03 20:31:43.000 124 22466.28 171.85 41493.32 88888.00 2024-05-03 20:31:44.000 124 22466.27 171.95 41493.19 88888.00 2024-05-03 20:31:45.000 124 22466.23 171.99 41493.14 47567.62 2024-05-03 20:31:46.000 124 22466.21 171.96 41493.19 88888.00 2024-05-03 20:31:47.000 124 22466.23 171.91 41493.24 88888.00 2024-05-03 20:31:48.000 124 22466.25 171.87 41493.23 88888.00 2024-05-03 20:31:49.000 124 22466.27 171.85 41493.15 88888.00 2024-05-03 20:31:50.000 124 22466.28 171.84 41493.10 47567.60 2024-05-03 20:31:51.000 124 22466.23 171.81 41493.11 88888.00 2024-05-03 20:31:52.000 124 22466.17 171.79 41493.08 88888.00 2024-05-03 20:31:53.000 124 22466.18 171.81 41493.08 88888.00 2024-05-03 20:31:54.000 124 22466.22 171.84 41493.14 88888.00 2024-05-03 20:31:55.000 124 22466.22 171.84 41493.15 47567.63 2024-05-03 20:31:56.000 124 22466.22 171.82 41493.12 88888.00 2024-05-03 20:31:57.000 124 22466.22 171.79 41493.11 88888.00 2024-05-03 20:31:58.000 124 22466.23 171.81 41493.11 88888.00 2024-05-03 20:31:59.000 124 22466.24 171.84 41493.16 88888.00 2024-05-03 20:32:00.000 124 22466.25 171.83 41493.21 47567.62 2024-05-03 20:32:01.000 124 22466.29 171.80 41493.15 88888.00 2024-05-03 20:32:02.000 124 22466.35 171.80 41493.06 88888.00 2024-05-03 20:32:03.000 124 22466.35 171.81 41493.03 88888.00 2024-05-03 20:32:04.000 124 22466.31 171.81 41493.04 88888.00 2024-05-03 20:32:05.000 124 22466.26 171.78 41493.08 47567.64 2024-05-03 20:32:06.000 124 22466.22 171.72 41493.14 88888.00 2024-05-03 20:32:07.000 124 22466.24 171.71 41493.15 88888.00 2024-05-03 20:32:08.000 124 22466.28 171.77 41493.16 88888.00 2024-05-03 20:32:09.000 124 22466.32 171.82 41493.23 88888.00 2024-05-03 20:32:10.000 124 22466.34 171.81 41493.24 47567.68 2024-05-03 20:32:11.000 124 22466.35 171.77 41493.15 88888.00 2024-05-03 20:32:12.000 124 22466.33 171.77 41493.06 88888.00 2024-05-03 20:32:13.000 124 22466.31 171.80 41493.02 88888.00 2024-05-03 20:32:14.000 124 22466.33 171.82 41493.02 88888.00 2024-05-03 20:32:15.000 124 22466.36 171.80 41493.07 47567.68 2024-05-03 20:32:16.000 124 22466.35 171.79 41493.11 88888.00 2024-05-03 20:32:17.000 124 22466.34 171.81 41493.16 88888.00 2024-05-03 20:32:18.000 124 22466.37 171.85 41493.22 88888.00 2024-05-03 20:32:19.000 124 22466.41 171.88 41493.22 88888.00 2024-05-03 20:32:20.000 124 22466.40 171.88 41493.13 47567.72 2024-05-03 20:32:21.000 124 22466.37 171.87 41493.06 88888.00 2024-05-03 20:32:22.000 124 22466.37 171.87 41493.08 88888.00 2024-05-03 20:32:23.000 124 22466.42 171.90 41493.13 88888.00 2024-05-03 20:32:24.000 124 22466.44 171.95 41493.15 88888.00 2024-05-03 20:32:25.000 124 22466.43 171.94 41493.17 47567.72 2024-05-03 20:32:26.000 124 22466.47 171.87 41493.21 88888.00 2024-05-03 20:32:27.000 124 22466.51 171.80 41493.24 88888.00 2024-05-03 20:32:28.000 124 22466.50 171.76 41493.20 88888.00 2024-05-03 20:32:29.000 124 22466.48 171.77 41493.17 88888.00 2024-05-03 20:32:30.000 124 22466.50 171.82 41493.22 47567.77 2024-05-03 20:32:31.000 124 22466.55 171.80 41493.29 88888.00 2024-05-03 20:32:32.000 124 22466.59 171.79 41493.27 88888.00 2024-05-03 20:32:33.000 124 22466.60 171.87 41493.22 88888.00 2024-05-03 20:32:34.000 124 22466.63 171.94 41493.29 88888.00 2024-05-03 20:32:35.000 124 22466.68 171.89 41493.36 47567.77 2024-05-03 20:32:36.000 124 22466.74 171.83 41493.37 88888.00 2024-05-03 20:32:37.000 124 22466.76 171.80 41493.37 88888.00 2024-05-03 20:32:38.000 124 22466.76 171.78 41493.38 88888.00 2024-05-03 20:32:39.000 124 22466.78 171.81 41493.38 88888.00 2024-05-03 20:32:40.000 124 22466.76 171.85 41493.34 47567.81 2024-05-03 20:32:41.000 124 22466.72 171.85 41493.32 88888.00 2024-05-03 20:32:42.000 124 22466.71 171.81 41493.36 88888.00 2024-05-03 20:32:43.000 124 22466.76 171.75 41493.35 88888.00 2024-05-03 20:32:44.000 124 22466.79 171.70 41493.25 88888.00 2024-05-03 20:32:45.000 124 22466.82 171.69 41493.20 47567.85 2024-05-03 20:32:46.000 124 22466.85 171.73 41493.22 88888.00 2024-05-03 20:32:47.000 124 22466.87 171.76 41493.26 88888.00 2024-05-03 20:32:48.000 124 22466.89 171.78 41493.31 88888.00 2024-05-03 20:32:49.000 124 22466.90 171.79 41493.36 88888.00 2024-05-03 20:32:50.000 124 22466.89 171.76 41493.33 47567.87 2024-05-03 20:32:51.000 124 22466.86 171.70 41493.30 88888.00 2024-05-03 20:32:52.000 124 22466.82 171.68 41493.31 88888.00 2024-05-03 20:32:53.000 124 22466.78 171.72 41493.33 88888.00 2024-05-03 20:32:54.000 124 22466.78 171.77 41493.36 88888.00 2024-05-03 20:32:55.000 124 22466.77 171.81 41493.39 47567.84 2024-05-03 20:32:56.000 124 22466.75 171.81 41493.37 88888.00 2024-05-03 20:32:57.000 124 22466.77 171.77 41493.32 88888.00 2024-05-03 20:32:58.000 124 22466.79 171.76 41493.32 88888.00 2024-05-03 20:32:59.000 124 22466.78 171.78 41493.37 88888.00 2024-05-03 20:33:00.000 124 22466.76 171.77 41493.43 47567.87 2024-05-03 20:33:01.000 124 22466.75 171.74 41493.43 88888.00 2024-05-03 20:33:02.000 124 22466.72 171.75 41493.40 88888.00 2024-05-03 20:33:03.000 124 22466.70 171.76 41493.41 88888.00 2024-05-03 20:33:04.000 124 22466.70 171.74 41493.40 88888.00 2024-05-03 20:33:05.000 124 22466.71 171.77 41493.38 47567.83 2024-05-03 20:33:06.000 124 22466.69 171.78 41493.40 88888.00 2024-05-03 20:33:07.000 124 22466.65 171.76 41493.41 88888.00 2024-05-03 20:33:08.000 124 22466.63 171.74 41493.37 88888.00 2024-05-03 20:33:09.000 124 22466.63 171.74 41493.33 88888.00 2024-05-03 20:33:10.000 124 22466.61 171.75 41493.38 47567.82 2024-05-03 20:33:11.000 124 22466.56 171.76 41493.43 88888.00 2024-05-03 20:33:12.000 124 22466.52 171.75 41493.38 88888.00 2024-05-03 20:33:13.000 124 22466.50 171.75 41493.36 88888.00 2024-05-03 20:33:14.000 124 22466.50 171.75 41493.43 88888.00 2024-05-03 20:33:15.000 124 22466.47 171.72 41493.51 47567.79 2024-05-03 20:33:16.000 124 22466.43 171.68 41493.54 88888.00 2024-05-03 20:33:17.000 124 22466.41 171.69 41493.50 88888.00 2024-05-03 20:33:18.000 124 22466.45 171.68 41493.41 88888.00 2024-05-03 20:33:19.000 124 22466.47 171.63 41493.41 88888.00 2024-05-03 20:33:20.000 124 22466.45 171.62 41493.50 47567.78 2024-05-03 20:33:21.000 124 22466.43 171.64 41493.59 88888.00 2024-05-03 20:33:22.000 124 22466.44 171.65 41493.67 88888.00 2024-05-03 20:33:23.000 124 22466.43 171.67 41493.72 88888.00 2024-05-03 20:33:24.000 124 22466.41 171.66 41493.68 88888.00 2024-05-03 20:33:25.000 124 22466.41 171.58 41493.56 47567.78 2024-05-03 20:33:26.000 124 22466.39 171.53 41493.51 88888.00 2024-05-03 20:33:27.000 124 22466.35 171.53 41493.57 88888.00 2024-05-03 20:33:28.000 124 22466.35 171.59 41493.64 88888.00 2024-05-03 20:33:29.000 124 22466.40 171.69 41493.67 88888.00 2024-05-03 20:33:30.000 124 22466.42 171.73 41493.64 47567.77 2024-05-03 20:33:31.000 124 22466.43 171.66 41493.57 88888.00 2024-05-03 20:33:32.000 124 22466.42 171.57 41493.55 88888.00 2024-05-03 20:33:33.000 124 22466.41 171.57 41493.57 88888.00 2024-05-03 20:33:34.000 124 22466.43 171.60 41493.61 88888.00 2024-05-03 20:33:35.000 124 22466.47 171.60 41493.66 47567.77 2024-05-03 20:33:36.000 124 22466.47 171.56 41493.68 88888.00 2024-05-03 20:33:37.000 124 22466.44 171.54 41493.66 88888.00 2024-05-03 20:33:38.000 124 22466.43 171.57 41493.67 88888.00 2024-05-03 20:33:39.000 124 22466.42 171.59 41493.69 88888.00 2024-05-03 20:33:40.000 124 22466.39 171.59 41493.66 47567.72 2024-05-03 20:33:41.000 124 22466.37 171.59 41493.60 88888.00 2024-05-03 20:33:42.000 124 22466.40 171.59 41493.61 88888.00 2024-05-03 20:33:43.000 124 22466.47 171.59 41493.68 88888.00 2024-05-03 20:33:44.000 124 22466.50 171.62 41493.70 88888.00 2024-05-03 20:33:45.000 124 22466.47 171.62 41493.66 47567.70 2024-05-03 20:33:46.000 124 22466.40 171.57 41493.62 88888.00 2024-05-03 20:33:47.000 124 22466.31 171.53 41493.63 88888.00 2024-05-03 20:33:48.000 124 22466.28 171.57 41493.63 88888.00 2024-05-03 20:33:49.000 124 22466.32 171.61 41493.62 88888.00 2024-05-03 20:33:50.000 124 22466.36 171.60 41493.63 47567.68 2024-05-03 20:33:51.000 124 22466.35 171.57 41493.66 88888.00 2024-05-03 20:33:52.000 124 22466.31 171.57 41493.68 88888.00 2024-05-03 20:33:53.000 124 22466.28 171.58 41493.65 88888.00 2024-05-03 20:33:54.000 124 22466.30 171.59 41493.57 88888.00 2024-05-03 20:33:55.000 124 22466.35 171.62 41493.52 47567.68 2024-05-03 20:33:56.000 124 22466.36 171.63 41493.52 88888.00 2024-05-03 20:33:57.000 124 22466.36 171.60 41493.55 88888.00 2024-05-03 20:33:58.000 124 22466.37 171.60 41493.56 88888.00 2024-05-03 20:33:59.000 124 22466.38 171.60 41493.53 88888.00 2024-05-03 20:34:00.000 124 22466.41 171.56 41493.51 47567.67 2024-05-03 20:34:01.000 124 22466.43 171.52 41493.51 88888.00 2024-05-03 20:34:02.000 124 22466.43 171.55 41493.52 88888.00 2024-05-03 20:34:03.000 124 22466.41 171.59 41493.56 88888.00 2024-05-03 20:34:04.000 124 22466.38 171.63 41493.63 88888.00 2024-05-03 20:34:05.000 124 22466.39 171.70 41493.70 47567.68 2024-05-03 20:34:06.000 124 22466.40 171.69 41493.71 88888.00 2024-05-03 20:34:07.000 124 22466.37 171.60 41493.66 88888.00 2024-05-03 20:34:08.000 124 22466.33 171.54 41493.62 88888.00 2024-05-03 20:34:09.000 124 22466.32 171.56 41493.60 88888.00 2024-05-03 20:34:10.000 124 22466.31 171.60 41493.54 47567.64 2024-05-03 20:34:11.000 124 22466.28 171.58 41493.47 88888.00 2024-05-03 20:34:12.000 124 22466.25 171.51 41493.46 88888.00 2024-05-03 20:34:13.000 124 22466.26 171.48 41493.52 88888.00 2024-05-03 20:34:14.000 124 22466.29 171.51 41493.53 88888.00 2024-05-03 20:34:15.000 124 22466.30 171.53 41493.46 47567.64 2024-05-03 20:34:16.000 124 22466.25 171.49 41493.40 88888.00 2024-05-03 20:34:17.000 124 22466.21 171.46 41493.43 88888.00 2024-05-03 20:34:18.000 124 22466.23 171.47 41493.45 88888.00 2024-05-03 20:34:19.000 124 22466.26 171.49 41493.44 88888.00 2024-05-03 20:34:20.000 124 22466.28 171.50 41493.44 47567.63 2024-05-03 20:34:21.000 124 22466.28 171.48 41493.44 88888.00 2024-05-03 20:34:22.000 124 22466.31 171.46 41493.49 88888.00 2024-05-03 20:34:23.000 124 22466.37 171.48 41493.61 88888.00 2024-05-03 20:34:24.000 124 22466.39 171.53 41493.67 88888.00 2024-05-03 20:34:25.000 124 22466.33 171.53 41493.57 47567.63 2024-05-03 20:34:26.000 124 22466.23 171.46 41493.45 88888.00 2024-05-03 20:34:27.000 124 22466.19 171.36 41493.44 88888.00 2024-05-03 20:34:28.000 124 22466.24 171.34 41493.46 88888.00 2024-05-03 20:34:29.000 124 22466.33 171.45 41493.45 88888.00 2024-05-03 20:34:30.000 124 22466.38 171.57 41493.44 47567.66 2024-05-03 20:34:31.000 124 22466.42 171.62 41493.44 88888.00 2024-05-03 20:34:32.000 124 22466.45 171.60 41493.51 88888.00 2024-05-03 20:34:33.000 124 22466.45 171.59 41493.60 88888.00 2024-05-03 20:34:34.000 124 22466.42 171.61 41493.61 88888.00 2024-05-03 20:34:35.000 124 22466.38 171.61 41493.57 47567.64 2024-05-03 20:34:36.000 124 22466.39 171.56 41493.54 88888.00 2024-05-03 20:34:37.000 124 22466.42 171.51 41493.54 88888.00 2024-05-03 20:34:38.000 124 22466.47 171.52 41493.56 88888.00 2024-05-03 20:34:39.000 124 22466.48 171.58 41493.56 88888.00 2024-05-03 20:34:40.000 124 22466.47 171.63 41493.57 47567.70 2024-05-03 20:34:41.000 124 22466.46 171.62 41493.59 88888.00 2024-05-03 20:34:42.000 124 22466.45 171.59 41493.56 88888.00 2024-05-03 20:34:43.000 124 22466.44 171.62 41493.53 88888.00 2024-05-03 20:34:44.000 124 22466.45 171.65 41493.56 88888.00 2024-05-03 20:34:45.000 124 22466.49 171.64 41493.60 47567.75 2024-05-03 20:34:46.000 124 22466.53 171.62 41493.66 88888.00 2024-05-03 20:34:47.000 124 22466.51 171.63 41493.71 88888.00 2024-05-03 20:34:48.000 124 22466.45 171.61 41493.70 88888.00 2024-05-03 20:34:49.000 124 22466.44 171.56 41493.66 88888.00 2024-05-03 20:34:50.000 124 22466.45 171.48 41493.58 47567.75 2024-05-03 20:34:51.000 124 22466.44 171.43 41493.52 88888.00 2024-05-03 20:34:52.000 124 22466.46 171.44 41493.54 88888.00 2024-05-03 20:34:53.000 124 22466.50 171.50 41493.62 88888.00 2024-05-03 20:34:54.000 124 22466.54 171.61 41493.69 88888.00 2024-05-03 20:34:55.000 124 22466.55 171.66 41493.66 47567.73 2024-05-03 20:34:56.000 124 22466.53 171.59 41493.54 88888.00 2024-05-03 20:34:57.000 124 22466.53 171.57 41493.50 88888.00 2024-05-03 20:34:58.000 124 22466.53 171.62 41493.54 88888.00 2024-05-03 20:34:59.000 124 22466.53 171.64 41493.59 88888.00 2024-05-03 20:35:00.000 124 22466.57 171.61 41493.59 47567.74 2024-05-03 20:35:01.000 124 22466.58 171.60 41493.59 88888.00 2024-05-03 20:35:02.000 124 22466.52 171.66 41493.59 88888.00 2024-05-03 20:35:03.000 124 22466.46 171.73 41493.56 88888.00 2024-05-03 20:35:04.000 124 22466.47 171.74 41493.49 88888.00 2024-05-03 20:35:05.000 124 22466.49 171.68 41493.41 47567.73 2024-05-03 20:35:06.000 124 22466.47 171.63 41493.36 88888.00 2024-05-03 20:35:07.000 124 22466.43 171.62 41493.36 88888.00 2024-05-03 20:35:08.000 124 22466.48 171.62 41493.36 88888.00 2024-05-03 20:35:09.000 124 22466.57 171.66 41493.37 88888.00 2024-05-03 20:35:10.000 124 22466.60 171.76 41493.44 47567.76 2024-05-03 20:35:11.000 124 22466.57 171.81 41493.47 88888.00 2024-05-03 20:35:12.000 124 22466.57 171.76 41493.43 88888.00 2024-05-03 20:35:13.000 124 22466.60 171.72 41493.38 88888.00 2024-05-03 20:35:14.000 124 22466.62 171.71 41493.32 88888.00 2024-05-03 20:35:15.000 124 22466.58 171.71 41493.23 47567.79 2024-05-03 20:35:16.000 124 22466.53 171.74 41493.21 88888.00 2024-05-03 20:35:17.000 124 22466.51 171.77 41493.31 88888.00 2024-05-03 20:35:18.000 124 22466.56 171.75 41493.43 88888.00 2024-05-03 20:35:19.000 124 22466.63 171.74 41493.46 88888.00 2024-05-03 20:35:20.000 124 22466.68 171.73 41493.41 47567.78 2024-05-03 20:35:21.000 124 22466.68 171.71 41493.33 88888.00 2024-05-03 20:35:22.000 124 22466.64 171.73 41493.31 88888.00 2024-05-03 20:35:23.000 124 22466.62 171.75 41493.34 88888.00 2024-05-03 20:35:24.000 124 22466.62 171.71 41493.38 88888.00 2024-05-03 20:35:25.000 124 22466.65 171.68 41493.44 47567.80 2024-05-03 20:35:26.000 124 22466.65 171.67 41493.49 88888.00 2024-05-03 20:35:27.000 124 22466.62 171.68 41493.49 88888.00 2024-05-03 20:35:28.000 124 22466.60 171.70 41493.49 88888.00 2024-05-03 20:35:29.000 124 22466.60 171.72 41493.48 88888.00 2024-05-03 20:35:30.000 124 22466.60 171.74 41493.40 47567.82 2024-05-03 20:35:31.000 124 22466.58 171.75 41493.31 88888.00 2024-05-03 20:35:32.000 124 22466.56 171.71 41493.27 88888.00 2024-05-03 20:35:33.000 124 22466.57 171.65 41493.21 88888.00 2024-05-03 20:35:34.000 124 22466.60 171.65 41493.23 88888.00 2024-05-03 20:35:35.000 124 22466.65 171.69 41493.38 47567.85 2024-05-03 20:35:36.000 124 22466.68 171.68 41493.49 88888.00 2024-05-03 20:35:37.000 124 22466.72 171.59 41493.43 88888.00 2024-05-03 20:35:38.000 124 22466.73 171.53 41493.33 88888.00 2024-05-03 20:35:39.000 124 22466.72 171.55 41493.32 88888.00 2024-05-03 20:35:40.000 124 22466.67 171.55 41493.40 47567.83 2024-05-03 20:35:41.000 124 22466.62 171.51 41493.47 88888.00 2024-05-03 20:35:42.000 124 22466.61 171.49 41493.48 88888.00 2024-05-03 20:35:43.000 124 22466.64 171.55 41493.46 88888.00 2024-05-03 20:35:44.000 124 22466.63 171.59 41493.43 88888.00 2024-05-03 20:35:45.000 124 22466.62 171.53 41493.35 47567.86 2024-05-03 20:35:46.000 124 22466.63 171.49 41493.27 88888.00 2024-05-03 20:35:47.000 124 22466.64 171.52 41493.27 88888.00 2024-05-03 20:35:48.000 124 22466.63 171.56 41493.38 88888.00 2024-05-03 20:35:49.000 124 22466.66 171.57 41493.53 88888.00 2024-05-03 20:35:50.000 124 22466.73 171.56 41493.61 47567.85 2024-05-03 20:35:51.000 124 22466.72 171.52 41493.59 88888.00 2024-05-03 20:35:52.000 124 22466.65 171.49 41493.54 88888.00 2024-05-03 20:35:53.000 124 22466.61 171.50 41493.49 88888.00 2024-05-03 20:35:54.000 124 22466.66 171.52 41493.46 88888.00 2024-05-03 20:35:55.000 124 22466.72 171.53 41493.45 47567.86 2024-05-03 20:35:56.000 124 22466.71 171.50 41493.49 88888.00 2024-05-03 20:35:57.000 124 22466.68 171.47 41493.51 88888.00 2024-05-03 20:35:58.000 124 22466.67 171.47 41493.52 88888.00 2024-05-03 20:35:59.000 124 22466.68 171.46 41493.57 88888.00 2024-05-03 20:36:00.000 124 22466.68 171.43 41493.60 47567.87 2024-05-03 20:36:01.000 124 22466.68 171.38 41493.52 88888.00 2024-05-03 20:36:02.000 124 22466.67 171.35 41493.46 88888.00 2024-05-03 20:36:03.000 124 22466.65 171.34 41493.41 88888.00 2024-05-03 20:36:04.000 124 22466.65 171.35 41493.36 88888.00 2024-05-03 20:36:05.000 124 22466.64 171.35 41493.31 47567.87 2024-05-03 20:36:06.000 124 22466.60 171.35 41493.30 88888.00 2024-05-03 20:36:07.000 124 22466.59 171.37 41493.34 88888.00 2024-05-03 20:36:08.000 124 22466.61 171.41 41493.41 88888.00 2024-05-03 20:36:09.000 124 22466.62 171.46 41493.46 88888.00 2024-05-03 20:36:10.000 124 22466.61 171.44 41493.47 47567.89 2024-05-03 20:36:11.000 124 22466.62 171.39 41493.46 88888.00 2024-05-03 20:36:12.000 124 22466.66 171.38 41493.45 88888.00 2024-05-03 20:36:13.000 124 22466.69 171.43 41493.38 88888.00 2024-05-03 20:36:14.000 124 22466.69 171.46 41493.31 88888.00 2024-05-03 20:36:15.000 124 22466.69 171.47 41493.29 47567.87 2024-05-03 20:36:16.000 124 22466.69 171.49 41493.32 88888.00 2024-05-03 20:36:17.000 124 22466.65 171.48 41493.34 88888.00 2024-05-03 20:36:18.000 124 22466.61 171.44 41493.32 88888.00 2024-05-03 20:36:19.000 124 22466.63 171.44 41493.29 88888.00 2024-05-03 20:36:20.000 124 22466.68 171.47 41493.31 47567.84 2024-05-03 20:36:21.000 124 22466.68 171.46 41493.36 88888.00 2024-05-03 20:36:22.000 124 22466.64 171.42 41493.37 88888.00 2024-05-03 20:36:23.000 124 22466.58 171.40 41493.31 88888.00 2024-05-03 20:36:24.000 124 22466.56 171.42 41493.31 88888.00 2024-05-03 20:36:25.000 124 22466.58 171.42 41493.39 47567.85 2024-05-03 20:36:26.000 124 22466.63 171.40 41493.47 88888.00 2024-05-03 20:36:27.000 124 22466.65 171.38 41493.49 88888.00 2024-05-03 20:36:28.000 124 22466.65 171.38 41493.44 88888.00 2024-05-03 20:36:29.000 124 22466.67 171.38 41493.39 88888.00 2024-05-03 20:36:30.000 124 22466.68 171.37 41493.33 47567.82 2024-05-03 20:36:31.000 124 22466.64 171.32 41493.32 88888.00 2024-05-03 20:36:32.000 124 22466.60 171.26 41493.43 88888.00 2024-05-03 20:36:33.000 124 22466.62 171.25 41493.49 88888.00 2024-05-03 20:36:34.000 124 22466.63 171.29 41493.44 88888.00 2024-05-03 20:36:35.000 124 22466.62 171.34 41493.39 47567.85 2024-05-03 20:36:36.000 124 22466.61 171.32 41493.35 88888.00 2024-05-03 20:36:37.000 124 22466.59 171.25 41493.29 88888.00 2024-05-03 20:36:38.000 124 22466.61 171.20 41493.22 88888.00 2024-05-03 20:36:39.000 124 22466.66 171.22 41493.23 88888.00 2024-05-03 20:36:40.000 124 22466.70 171.27 41493.32 47567.84 2024-05-03 20:36:41.000 124 22466.70 171.26 41493.40 88888.00 2024-05-03 20:36:42.000 124 22466.67 171.22 41493.41 88888.00 2024-05-03 20:36:43.000 124 22466.65 171.23 41493.38 88888.00 2024-05-03 20:36:44.000 124 22466.65 171.30 41493.40 88888.00 2024-05-03 20:36:45.000 124 22466.66 171.30 41493.46 47567.84 2024-05-03 20:36:46.000 124 22466.66 171.23 41493.49 88888.00 2024-05-03 20:36:47.000 124 22466.65 171.18 41493.44 88888.00 2024-05-03 20:36:48.000 124 22466.67 171.23 41493.40 88888.00 2024-05-03 20:36:49.000 124 22466.73 171.31 41493.44 88888.00 2024-05-03 20:36:50.000 124 22466.76 171.36 41493.46 47567.86 2024-05-03 20:36:51.000 124 22466.74 171.36 41493.41 88888.00 2024-05-03 20:36:52.000 124 22466.74 171.34 41493.36 88888.00 2024-05-03 20:36:53.000 124 22466.77 171.34 41493.35 88888.00 2024-05-03 20:36:54.000 124 22466.78 171.33 41493.36 88888.00 2024-05-03 20:36:55.000 124 22466.75 171.28 41493.37 47567.86 2024-05-03 20:36:56.000 124 22466.73 171.23 41493.38 88888.00 2024-05-03 20:36:57.000 124 22466.77 171.23 41493.41 88888.00 2024-05-03 20:36:58.000 124 22466.81 171.25 41493.39 88888.00 2024-05-03 20:36:59.000 124 22466.78 171.28 41493.35 88888.00 2024-05-03 20:37:00.000 124 22466.73 171.28 41493.41 47567.88 2024-05-03 20:37:01.000 124 22466.71 171.27 41493.49 88888.00 2024-05-03 20:37:02.000 124 22466.70 171.26 41493.48 88888.00 2024-05-03 20:37:03.000 124 22466.71 171.23 41493.45 88888.00 2024-05-03 20:37:04.000 124 22466.76 171.21 41493.46 88888.00 2024-05-03 20:37:05.000 124 22466.81 171.20 41493.45 47567.89 2024-05-03 20:37:06.000 124 22466.80 171.17 41493.46 88888.00 2024-05-03 20:37:07.000 124 22466.79 171.14 41493.45 88888.00 2024-05-03 20:37:08.000 124 22466.80 171.14 41493.41 88888.00 2024-05-03 20:37:09.000 124 22466.78 171.14 41493.41 88888.00 2024-05-03 20:37:10.000 124 22466.74 171.14 41493.40 47567.90 2024-05-03 20:37:11.000 124 22466.73 171.13 41493.37 88888.00 2024-05-03 20:37:12.000 124 22466.78 171.15 41493.38 88888.00 2024-05-03 20:37:13.000 124 22466.84 171.19 41493.36 88888.00 2024-05-03 20:37:14.000 124 22466.87 171.20 41493.29 88888.00 2024-05-03 20:37:15.000 124 22466.85 171.19 41493.26 47567.89 2024-05-03 20:37:16.000 124 22466.81 171.15 41493.31 88888.00 2024-05-03 20:37:17.000 124 22466.75 171.10 41493.34 88888.00 2024-05-03 20:37:18.000 124 22466.70 171.12 41493.34 88888.00 2024-05-03 20:37:19.000 124 22466.69 171.19 41493.34 88888.00 2024-05-03 20:37:20.000 124 22466.72 171.22 41493.35 47567.88 2024-05-03 20:37:21.000 124 22466.72 171.17 41493.36 88888.00 2024-05-03 20:37:22.000 124 22466.69 171.13 41493.41 88888.00 2024-05-03 20:37:23.000 124 22466.72 171.16 41493.53 88888.00 2024-05-03 20:37:24.000 124 22466.78 171.18 41493.62 88888.00 2024-05-03 20:37:25.000 124 22466.81 171.12 41493.62 47567.88 2024-05-03 20:37:26.000 124 22466.82 171.06 41493.51 88888.00 2024-05-03 20:37:27.000 124 22466.81 171.07 41493.37 88888.00 2024-05-03 20:37:28.000 124 22466.79 171.13 41493.34 88888.00 2024-05-03 20:37:29.000 124 22466.82 171.19 41493.42 88888.00 2024-05-03 20:37:30.000 124 22466.85 171.19 41493.47 47567.87 2024-05-03 20:37:31.000 124 22466.84 171.16 41493.48 88888.00 2024-05-03 20:37:32.000 124 22466.83 171.16 41493.48 88888.00 2024-05-03 20:37:33.000 124 22466.84 171.18 41493.46 88888.00 2024-05-03 20:37:34.000 124 22466.86 171.17 41493.41 88888.00 2024-05-03 20:37:35.000 124 22466.87 171.15 41493.38 47567.87 2024-05-03 20:37:36.000 124 22466.85 171.16 41493.38 88888.00 2024-05-03 20:37:37.000 124 22466.85 171.17 41493.38 88888.00 2024-05-03 20:37:38.000 124 22466.85 171.16 41493.34 88888.00 2024-05-03 20:37:39.000 124 22466.82 171.16 41493.36 88888.00 2024-05-03 20:37:40.000 124 22466.78 171.18 41493.40 47567.89 2024-05-03 20:37:41.000 124 22466.79 171.16 41493.36 88888.00 2024-05-03 20:37:42.000 124 22466.86 171.14 41493.30 88888.00 2024-05-03 20:37:43.000 124 22466.94 171.13 41493.34 88888.00 2024-05-03 20:37:44.000 124 22466.96 171.13 41493.43 88888.00 2024-05-03 20:37:45.000 124 22466.94 171.10 41493.46 47567.91 2024-05-03 20:37:46.000 124 22466.91 171.06 41493.43 88888.00 2024-05-03 20:37:47.000 124 22466.93 171.06 41493.47 88888.00 2024-05-03 20:37:48.000 124 22467.02 171.09 41493.55 88888.00 2024-05-03 20:37:49.000 124 22467.07 171.11 41493.57 88888.00 2024-05-03 20:37:50.000 124 22467.06 171.11 41493.59 47567.95 2024-05-03 20:37:51.000 124 22467.04 171.07 41493.64 88888.00 2024-05-03 20:37:52.000 124 22467.04 171.04 41493.69 88888.00 2024-05-03 20:37:53.000 124 22467.04 171.08 41493.71 88888.00 2024-05-03 20:37:54.000 124 22467.01 171.12 41493.76 88888.00 2024-05-03 20:37:55.000 124 22466.97 171.07 41493.76 47567.94 2024-05-03 20:37:56.000 124 22466.93 170.99 41493.64 88888.00 2024-05-03 20:37:57.000 124 22466.92 170.94 41493.50 88888.00 2024-05-03 20:37:58.000 124 22466.92 170.94 41493.43 88888.00 2024-05-03 20:37:59.000 124 22466.91 171.00 41493.41 88888.00 2024-05-03 20:38:00.000 124 22466.91 171.05 41493.41 47567.92 2024-05-03 20:38:01.000 124 22466.92 171.04 41493.41 88888.00 2024-05-03 20:38:02.000 124 22466.93 171.05 41493.39 88888.00 2024-05-03 20:38:03.000 124 22466.95 171.15 41493.36 88888.00 2024-05-03 20:38:04.000 124 22466.99 171.21 41493.33 88888.00 2024-05-03 20:38:05.000 124 22467.00 171.16 41493.30 47567.92 2024-05-03 20:38:06.000 124 22466.98 171.09 41493.29 88888.00 2024-05-03 20:38:07.000 124 22466.97 171.09 41493.29 88888.00 2024-05-03 20:38:08.000 124 22466.96 171.15 41493.27 88888.00 2024-05-03 20:38:09.000 124 22466.96 171.18 41493.29 88888.00 2024-05-03 20:38:10.000 124 22467.00 171.17 41493.34 47567.94 2024-05-03 20:38:11.000 124 22467.01 171.16 41493.36 88888.00 2024-05-03 20:38:12.000 124 22466.97 171.14 41493.34 88888.00 2024-05-03 20:38:13.000 124 22466.96 171.17 41493.34 88888.00 2024-05-03 20:38:14.000 124 22467.00 171.23 41493.30 88888.00 2024-05-03 20:38:15.000 124 22467.02 171.27 41493.24 47567.93 2024-05-03 20:38:16.000 124 22466.98 171.29 41493.31 88888.00 2024-05-03 20:38:17.000 124 22466.98 171.30 41493.39 88888.00 2024-05-03 20:38:18.000 124 22467.02 171.29 41493.40 88888.00 2024-05-03 20:38:19.000 124 22467.04 171.25 41493.37 88888.00 2024-05-03 20:38:20.000 124 22467.06 171.20 41493.33 47567.93 2024-05-03 20:38:21.000 124 22467.04 171.21 41493.26 88888.00 2024-05-03 20:38:22.000 124 22466.98 171.23 41493.25 88888.00 2024-05-03 20:38:23.000 124 22466.97 171.22 41493.37 88888.00 2024-05-03 20:38:24.000 124 22467.03 171.24 41493.51 88888.00 2024-05-03 20:38:25.000 124 22467.09 171.28 41493.54 47567.94 2024-05-03 20:38:26.000 124 22467.08 171.27 41493.48 88888.00 2024-05-03 20:38:27.000 124 22467.06 171.23 41493.43 88888.00 2024-05-03 20:38:28.000 124 22467.02 171.21 41493.33 88888.00 2024-05-03 20:38:29.000 124 22466.98 171.21 41493.21 88888.00 2024-05-03 20:38:30.000 124 22466.99 171.22 41493.12 47567.91 2024-05-03 20:38:31.000 124 22467.00 171.25 41493.12 88888.00 2024-05-03 20:38:32.000 124 22467.01 171.28 41493.17 88888.00 2024-05-03 20:38:33.000 124 22467.01 171.31 41493.18 88888.00 2024-05-03 20:38:34.000 124 22467.02 171.35 41493.13 88888.00 2024-05-03 20:38:35.000 124 22467.03 171.38 41493.13 47567.92 2024-05-03 20:38:36.000 124 22467.01 171.32 41493.15 88888.00 2024-05-03 20:38:37.000 124 22466.95 171.22 41493.15 88888.00 2024-05-03 20:38:38.000 124 22466.92 171.20 41493.22 88888.00 2024-05-03 20:38:39.000 124 22466.90 171.27 41493.32 88888.00 2024-05-03 20:38:40.000 124 22466.87 171.33 41493.32 47567.90 2024-05-03 20:38:41.000 124 22466.85 171.33 41493.26 88888.00 2024-05-03 20:38:42.000 124 22466.85 171.32 41493.25 88888.00 2024-05-03 20:38:43.000 124 22466.88 171.33 41493.33 88888.00 2024-05-03 20:38:44.000 124 22466.89 171.31 41493.43 88888.00 2024-05-03 20:38:45.000 124 22466.92 171.22 41493.43 47567.91 2024-05-03 20:38:46.000 124 22466.94 171.13 41493.34 88888.00 2024-05-03 20:38:47.000 124 22466.96 171.10 41493.32 88888.00 2024-05-03 20:38:48.000 124 22466.98 171.08 41493.37 88888.00 2024-05-03 20:38:49.000 124 22467.01 171.07 41493.40 88888.00 2024-05-03 20:38:50.000 124 22467.01 171.10 41493.41 47567.92 2024-05-03 20:38:51.000 124 22466.98 171.11 41493.39 88888.00 2024-05-03 20:38:52.000 124 22466.97 171.09 41493.39 88888.00 2024-05-03 20:38:53.000 124 22466.95 171.09 41493.39 88888.00 2024-05-03 20:38:54.000 124 22466.92 171.12 41493.38 88888.00 2024-05-03 20:38:55.000 124 22466.91 171.15 41493.41 47567.91 2024-05-03 20:38:56.000 124 22466.92 171.16 41493.44 88888.00 2024-05-03 20:38:57.000 124 22466.93 171.15 41493.43 88888.00 2024-05-03 20:38:58.000 124 22466.92 171.16 41493.38 88888.00 2024-05-03 20:38:59.000 124 22466.90 171.17 41493.35 88888.00 2024-05-03 20:39:00.000 124 22466.94 171.18 41493.35 47567.93 2024-05-03 20:39:01.000 124 22467.02 171.15 41493.38 88888.00 2024-05-03 20:39:02.000 124 22467.04 171.11 41493.38 88888.00 2024-05-03 20:39:03.000 124 22466.98 171.10 41493.33 88888.00 2024-05-03 20:39:04.000 124 22466.92 171.07 41493.29 88888.00 2024-05-03 20:39:05.000 124 22466.91 171.05 41493.28 47567.92 2024-05-03 20:39:06.000 124 22466.91 171.06 41493.27 88888.00 2024-05-03 20:39:07.000 124 22466.86 171.06 41493.25 88888.00 2024-05-03 20:39:08.000 124 22466.87 171.05 41493.31 88888.00 2024-05-03 20:39:09.000 124 22466.91 171.04 41493.44 88888.00 2024-05-03 20:39:10.000 124 22466.94 171.04 41493.54 47567.92 2024-05-03 20:39:11.000 124 22467.00 171.04 41493.56 88888.00 2024-05-03 20:39:12.000 124 22467.06 171.06 41493.50 88888.00 2024-05-03 20:39:13.000 124 22467.05 171.08 41493.41 88888.00 2024-05-03 20:39:14.000 124 22466.99 171.08 41493.39 88888.00 2024-05-03 20:39:15.000 124 22466.98 171.06 41493.45 47567.92 2024-05-03 20:39:16.000 124 22466.99 171.05 41493.52 88888.00 2024-05-03 20:39:17.000 124 22467.00 171.06 41493.53 88888.00 2024-05-03 20:39:18.000 124 22467.01 171.09 41493.46 88888.00 2024-05-03 20:39:19.000 124 22466.98 171.08 41493.41 88888.00 2024-05-03 20:39:20.000 124 22466.92 171.04 41493.40 47567.92 2024-05-03 20:39:21.000 124 22466.89 171.01 41493.45 88888.00 2024-05-03 20:39:22.000 124 22466.88 171.03 41493.54 88888.00 2024-05-03 20:39:23.000 124 22466.86 171.08 41493.54 88888.00 2024-05-03 20:39:24.000 124 22466.84 171.12 41493.45 88888.00 2024-05-03 20:39:25.000 124 22466.83 171.12 41493.37 47567.88 2024-05-03 20:39:26.000 124 22466.82 171.12 41493.30 88888.00 2024-05-03 20:39:27.000 124 22466.80 171.13 41493.31 88888.00 2024-05-03 20:39:28.000 124 22466.83 171.13 41493.38 88888.00 2024-05-03 20:39:29.000 124 22466.91 171.16 41493.41 88888.00 2024-05-03 20:39:30.000 124 22466.94 171.16 41493.41 47567.89 2024-05-03 20:39:31.000 124 22466.90 171.11 41493.39 88888.00 2024-05-03 20:39:32.000 124 22466.82 171.09 41493.33 88888.00 2024-05-03 20:39:33.000 124 22466.83 171.13 41493.29 88888.00 2024-05-03 20:39:34.000 124 22466.88 171.16 41493.29 88888.00 2024-05-03 20:39:35.000 124 22466.92 171.15 41493.32 47567.90 2024-05-03 20:39:36.000 124 22466.95 171.11 41493.31 88888.00 2024-05-03 20:39:37.000 124 22466.97 171.09 41493.25 88888.00 2024-05-03 20:39:38.000 124 22466.94 171.10 41493.19 88888.00 2024-05-03 20:39:39.000 124 22466.92 171.14 41493.17 88888.00 2024-05-03 20:39:40.000 124 22466.93 171.14 41493.17 47567.93 2024-05-03 20:39:41.000 124 22466.90 171.06 41493.19 88888.00 2024-05-03 20:39:42.000 124 22466.85 170.93 41493.25 88888.00 2024-05-03 20:39:43.000 124 22466.87 170.88 41493.29 88888.00 2024-05-03 20:39:44.000 124 22466.91 170.95 41493.34 88888.00 2024-05-03 20:39:45.000 124 22466.94 171.01 41493.36 47567.90 2024-05-03 20:39:46.000 124 22466.94 171.01 41493.33 88888.00 2024-05-03 20:39:47.000 124 22466.91 171.03 41493.31 88888.00 2024-05-03 20:39:48.000 124 22466.89 171.06 41493.34 88888.00 2024-05-03 20:39:49.000 124 22466.87 171.06 41493.32 88888.00 2024-05-03 20:39:50.000 124 22466.83 171.02 41493.33 47567.91 2024-05-03 20:39:51.000 124 22466.81 170.97 41493.37 88888.00 2024-05-03 20:39:52.000 124 22466.81 170.97 41493.33 88888.00 2024-05-03 20:39:53.000 124 22466.83 171.05 41493.27 88888.00 2024-05-03 20:39:54.000 124 22466.89 171.13 41493.23 88888.00 2024-05-03 20:39:55.000 124 22466.95 171.15 41493.24 47567.91 2024-05-03 20:39:56.000 124 22466.97 171.13 41493.30 88888.00 2024-05-03 20:39:57.000 124 22466.97 171.09 41493.34 88888.00 2024-05-03 20:39:58.000 124 22466.98 171.06 41493.36 88888.00 2024-05-03 20:39:59.000 124 22467.02 171.07 41493.36 88888.00 2024-05-03 20:40:00.000 124 22467.04 171.07 41493.31 47567.91 2024-05-03 20:40:01.000 124 22467.00 171.04 41493.23 88888.00 2024-05-03 20:40:02.000 124 22466.97 171.01 41493.18 88888.00 2024-05-03 20:40:03.000 124 22466.95 170.99 41493.18 88888.00 2024-05-03 20:40:04.000 124 22466.90 171.01 41493.24 88888.00 2024-05-03 20:40:05.000 124 22466.90 171.02 41493.31 47567.93 2024-05-03 20:40:06.000 124 22466.96 170.98 41493.31 88888.00 2024-05-03 20:40:07.000 124 22467.00 170.97 41493.24 88888.00 2024-05-03 20:40:08.000 124 22467.00 170.99 41493.21 88888.00 2024-05-03 20:40:09.000 124 22467.03 171.03 41493.29 88888.00 2024-05-03 20:40:10.000 124 22467.06 171.05 41493.35 47567.94 2024-05-03 20:40:11.000 124 22467.06 171.04 41493.33 88888.00 2024-05-03 20:40:12.000 124 22467.07 171.03 41493.31 88888.00 2024-05-03 20:40:13.000 124 22467.11 171.04 41493.33 88888.00 2024-05-03 20:40:14.000 124 22467.16 171.07 41493.34 88888.00 2024-05-03 20:40:15.000 124 22467.17 171.08 41493.33 47567.97 2024-05-03 20:40:16.000 124 22467.14 171.03 41493.39 88888.00 2024-05-03 20:40:17.000 124 22467.14 171.00 41493.42 88888.00 2024-05-03 20:40:18.000 124 22467.17 171.03 41493.36 88888.00 2024-05-03 20:40:19.000 124 22467.17 171.06 41493.30 88888.00 2024-05-03 20:40:20.000 124 22467.15 171.06 41493.27 47567.99 2024-05-03 20:40:21.000 124 22467.14 171.06 41493.22 88888.00 2024-05-03 20:40:22.000 124 22467.15 171.05 41493.21 88888.00 2024-05-03 20:40:23.000 124 22467.15 171.08 41493.24 88888.00 2024-05-03 20:40:24.000 124 22467.10 171.10 41493.24 88888.00 2024-05-03 20:40:25.000 124 22467.10 171.06 41493.20 47568.03 2024-05-03 20:40:26.000 124 22467.12 171.01 41493.16 88888.00 2024-05-03 20:40:27.000 124 22467.12 171.02 41493.16 88888.00 2024-05-03 20:40:28.000 124 22467.18 171.08 41493.28 88888.00 2024-05-03 20:40:29.000 124 22467.26 171.13 41493.38 88888.00 2024-05-03 20:40:30.000 124 22467.27 171.12 41493.35 47568.01 2024-05-03 20:40:31.000 124 22467.21 171.08 41493.27 88888.00 2024-05-03 20:40:32.000 124 22467.19 171.09 41493.28 88888.00 2024-05-03 20:40:33.000 124 22467.21 171.14 41493.32 88888.00 2024-05-03 20:40:34.000 124 22467.21 171.16 41493.34 88888.00 2024-05-03 20:40:35.000 124 22467.20 171.14 41493.34 47568.01 2024-05-03 20:40:36.000 124 22467.23 171.09 41493.30 88888.00 2024-05-03 20:40:37.000 124 22467.22 171.05 41493.27 88888.00 2024-05-03 20:40:38.000 124 22467.16 171.10 41493.31 88888.00 2024-05-03 20:40:39.000 124 22467.13 171.20 41493.39 88888.00 2024-05-03 20:40:40.000 124 22467.15 171.24 41493.38 47568.05 2024-05-03 20:40:41.000 124 22467.15 171.20 41493.29 88888.00 2024-05-03 20:40:42.000 124 22467.14 171.15 41493.21 88888.00 2024-05-03 20:40:43.000 124 22467.14 171.13 41493.18 88888.00 2024-05-03 20:40:44.000 124 22467.12 171.10 41493.19 88888.00 2024-05-03 20:40:45.000 124 22467.10 171.08 41493.27 47568.05 2024-05-03 20:40:46.000 124 22467.09 171.09 41493.34 88888.00 2024-05-03 20:40:47.000 124 22467.08 171.10 41493.38 88888.00 2024-05-03 20:40:48.000 124 22467.11 171.06 41493.41 88888.00 2024-05-03 20:40:49.000 124 22467.15 171.04 41493.47 88888.00 2024-05-03 20:40:50.000 124 22467.16 171.07 41493.47 47568.08 2024-05-03 20:40:51.000 124 22467.16 171.12 41493.45 88888.00 2024-05-03 20:40:52.000 124 22467.20 171.12 41493.46 88888.00 2024-05-03 20:40:53.000 124 22467.22 171.07 41493.47 88888.00 2024-05-03 20:40:54.000 124 22467.18 171.06 41493.47 88888.00 2024-05-03 20:40:55.000 124 22467.12 171.09 41493.48 47568.08 2024-05-03 20:40:56.000 124 22467.15 171.08 41493.52 88888.00 2024-05-03 20:40:57.000 124 22467.23 171.06 41493.52 88888.00 2024-05-03 20:40:58.000 124 22467.25 171.09 41493.44 88888.00 2024-05-03 20:40:59.000 124 22467.22 171.15 41493.41 88888.00 2024-05-03 20:41:00.000 124 22467.24 171.19 41493.45 47568.11 2024-05-03 20:41:01.000 124 22467.28 171.21 41493.47 88888.00 2024-05-03 20:41:02.000 124 22467.31 171.22 41493.51 88888.00 2024-05-03 20:41:03.000 124 22467.32 171.21 41493.54 88888.00 2024-05-03 20:41:04.000 124 22467.30 171.19 41493.52 88888.00 2024-05-03 20:41:05.000 124 22467.30 171.18 41493.47 47568.15 2024-05-03 20:41:06.000 124 22467.30 171.12 41493.43 88888.00 2024-05-03 20:41:07.000 124 22467.28 171.10 41493.44 88888.00 2024-05-03 20:41:08.000 124 22467.28 171.14 41493.55 88888.00 2024-05-03 20:41:09.000 124 22467.34 171.18 41493.62 88888.00 2024-05-03 20:41:10.000 124 22467.38 171.19 41493.59 47568.19 2024-05-03 20:41:11.000 124 22467.34 171.15 41493.61 88888.00 2024-05-03 20:41:12.000 124 22467.29 171.10 41493.67 88888.00 2024-05-03 20:41:13.000 124 22467.30 171.11 41493.66 88888.00 2024-05-03 20:41:14.000 124 22467.31 171.14 41493.54 88888.00 2024-05-03 20:41:15.000 124 22467.28 171.11 41493.47 47568.12 2024-05-03 20:41:16.000 124 22467.25 171.01 41493.52 88888.00 2024-05-03 20:41:17.000 124 22467.25 170.99 41493.57 88888.00 2024-05-03 20:41:18.000 124 22467.26 171.04 41493.52 88888.00 2024-05-03 20:41:19.000 124 22467.28 171.08 41493.44 88888.00 2024-05-03 20:41:20.000 124 22467.31 171.08 41493.45 47568.10 2024-05-03 20:41:21.000 124 22467.35 171.07 41493.49 88888.00 2024-05-03 20:41:22.000 124 22467.36 171.07 41493.51 88888.00 2024-05-03 20:41:23.000 124 22467.31 171.05 41493.44 88888.00 2024-05-03 20:41:24.000 124 22467.22 171.06 41493.31 88888.00 2024-05-03 20:41:25.000 124 22467.18 171.10 41493.27 47568.12 2024-05-03 20:41:26.000 124 22467.24 171.11 41493.36 88888.00 2024-05-03 20:41:27.000 124 22467.32 171.15 41493.50 88888.00 2024-05-03 20:41:28.000 124 22467.33 171.20 41493.55 88888.00 2024-05-03 20:41:29.000 124 22467.30 171.21 41493.48 88888.00 2024-05-03 20:41:30.000 124 22467.29 171.18 41493.49 47568.12 2024-05-03 20:41:31.000 124 22467.34 171.13 41493.57 88888.00 2024-05-03 20:41:32.000 124 22467.38 171.08 41493.59 88888.00 2024-05-03 20:41:33.000 124 22467.36 171.07 41493.52 88888.00 2024-05-03 20:41:34.000 124 22467.35 171.07 41493.43 88888.00 2024-05-03 20:41:35.000 124 22467.39 171.06 41493.39 47568.12 2024-05-03 20:41:36.000 124 22467.42 171.06 41493.41 88888.00 2024-05-03 20:41:37.000 124 22467.42 171.07 41493.47 88888.00 2024-05-03 20:41:38.000 124 22467.45 171.11 41493.54 88888.00 2024-05-03 20:41:39.000 124 22467.49 171.12 41493.57 88888.00 2024-05-03 20:41:40.000 124 22467.49 171.08 41493.56 47568.17 2024-05-03 20:41:41.000 124 22467.48 171.02 41493.52 88888.00 2024-05-03 20:41:42.000 124 22467.47 171.00 41493.51 88888.00 2024-05-03 20:41:43.000 124 22467.50 170.99 41493.53 88888.00 2024-05-03 20:41:44.000 124 22467.53 171.04 41493.53 88888.00 2024-05-03 20:41:45.000 124 22467.56 171.11 41493.50 47568.19 2024-05-03 20:41:46.000 124 22467.57 171.15 41493.47 88888.00 2024-05-03 20:41:47.000 124 22467.56 171.15 41493.48 88888.00 2024-05-03 20:41:48.000 124 22467.55 171.16 41493.50 88888.00 2024-05-03 20:41:49.000 124 22467.55 171.17 41493.54 88888.00 2024-05-03 20:41:50.000 124 22467.56 171.16 41493.57 47568.18 2024-05-03 20:41:51.000 124 22467.59 171.11 41493.60 88888.00 2024-05-03 20:41:52.000 124 22467.61 171.07 41493.58 88888.00 2024-05-03 20:41:53.000 124 22467.62 171.13 41493.54 88888.00 2024-05-03 20:41:54.000 124 22467.64 171.26 41493.54 88888.00 2024-05-03 20:41:55.000 124 22467.64 171.31 41493.56 47568.23 2024-05-03 20:41:56.000 124 22467.63 171.25 41493.59 88888.00 2024-05-03 20:41:57.000 124 22467.62 171.22 41493.62 88888.00 2024-05-03 20:41:58.000 124 22467.62 171.25 41493.61 88888.00 2024-05-03 20:41:59.000 124 22467.61 171.28 41493.60 88888.00 2024-05-03 20:42:00.000 124 22467.60 171.26 41493.62 47568.25 2024-05-03 20:42:01.000 124 22467.61 171.23 41493.59 88888.00 2024-05-03 20:42:02.000 124 22467.63 171.23 41493.53 88888.00 2024-05-03 20:42:03.000 124 22467.63 171.31 41493.49 88888.00 2024-05-03 20:42:04.000 124 22467.63 171.38 41493.46 88888.00 2024-05-03 20:42:05.000 124 22467.61 171.34 41493.43 47568.25 2024-05-03 20:42:06.000 124 22467.56 171.25 41493.46 88888.00 2024-05-03 20:42:07.000 124 22467.56 171.26 41493.54 88888.00 2024-05-03 20:42:08.000 124 22467.64 171.35 41493.57 88888.00 2024-05-03 20:42:09.000 124 22467.69 171.38 41493.51 88888.00 2024-05-03 20:42:10.000 124 22467.67 171.34 41493.50 47568.27 2024-05-03 20:42:11.000 124 22467.63 171.31 41493.54 88888.00 2024-05-03 20:42:12.000 124 22467.63 171.29 41493.57 88888.00 2024-05-03 20:42:13.000 124 22467.68 171.23 41493.54 88888.00 2024-05-03 20:42:14.000 124 22467.75 171.20 41493.51 88888.00 2024-05-03 20:42:15.000 124 22467.81 171.22 41493.50 47568.32 2024-05-03 20:42:16.000 124 22467.83 171.22 41493.51 88888.00 2024-05-03 20:42:17.000 124 22467.78 171.19 41493.50 88888.00 2024-05-03 20:42:18.000 124 22467.71 171.17 41493.48 88888.00 2024-05-03 20:42:19.000 124 22467.74 171.20 41493.44 88888.00 2024-05-03 20:42:20.000 124 22467.83 171.26 41493.43 47568.31 2024-05-03 20:42:21.000 124 22467.86 171.29 41493.45 88888.00 2024-05-03 20:42:22.000 124 22467.84 171.28 41493.42 88888.00 2024-05-03 20:42:23.000 124 22467.84 171.25 41493.32 88888.00 2024-05-03 20:42:24.000 124 22467.85 171.26 41493.25 88888.00 2024-05-03 20:42:25.000 124 22467.84 171.30 41493.34 47568.31 2024-05-03 20:42:26.000 124 22467.83 171.32 41493.47 88888.00 2024-05-03 20:42:27.000 124 22467.80 171.34 41493.48 88888.00 2024-05-03 20:42:28.000 124 22467.80 171.37 41493.41 88888.00 2024-05-03 20:42:29.000 124 22467.81 171.35 41493.34 88888.00 2024-05-03 20:42:30.000 124 22467.78 171.32 41493.28 47568.33 2024-05-03 20:42:31.000 124 22467.77 171.34 41493.29 88888.00 2024-05-03 20:42:32.000 124 22467.81 171.36 41493.35 88888.00 2024-05-03 20:42:33.000 124 22467.86 171.34 41493.41 88888.00 2024-05-03 20:42:34.000 124 22467.91 171.35 41493.46 88888.00 2024-05-03 20:42:35.000 124 22467.92 171.38 41493.46 47568.37 2024-05-03 20:42:36.000 124 22467.94 171.35 41493.37 88888.00 2024-05-03 20:42:37.000 124 22467.97 171.32 41493.31 88888.00 2024-05-03 20:42:38.000 124 22467.95 171.34 41493.35 88888.00 2024-05-03 20:42:39.000 124 22467.90 171.38 41493.39 88888.00 2024-05-03 20:42:40.000 124 22467.90 171.38 41493.38 47568.37 2024-05-03 20:42:41.000 124 22467.93 171.36 41493.33 88888.00 2024-05-03 20:42:42.000 124 22467.92 171.36 41493.28 88888.00 2024-05-03 20:42:43.000 124 22467.89 171.40 41493.30 88888.00 2024-05-03 20:42:44.000 124 22467.91 171.46 41493.38 88888.00 2024-05-03 20:42:45.000 124 22467.93 171.48 41493.41 47568.37 2024-05-03 20:42:46.000 124 22467.92 171.43 41493.36 88888.00 2024-05-03 20:42:47.000 124 22467.89 171.38 41493.31 88888.00 2024-05-03 20:42:48.000 124 22467.89 171.34 41493.24 88888.00 2024-05-03 20:42:49.000 124 22467.94 171.36 41493.20 88888.00 2024-05-03 20:42:50.000 124 22468.00 171.41 41493.21 47568.40 2024-05-03 20:42:51.000 124 22468.00 171.43 41493.25 88888.00 2024-05-03 20:42:52.000 124 22467.96 171.44 41493.25 88888.00 2024-05-03 20:42:53.000 124 22467.91 171.47 41493.25 88888.00 2024-05-03 20:42:54.000 124 22467.90 171.51 41493.29 88888.00 2024-05-03 20:42:55.000 124 22467.92 171.54 41493.29 47568.43 2024-05-03 20:42:56.000 124 22467.97 171.53 41493.27 88888.00 2024-05-03 20:42:57.000 124 22468.00 171.50 41493.26 88888.00 2024-05-03 20:42:58.000 124 22468.03 171.47 41493.26 88888.00 2024-05-03 20:42:59.000 124 22468.03 171.44 41493.26 88888.00 2024-05-03 20:43:00.000 124 22467.98 171.44 41493.25 47568.44 2024-05-03 20:43:01.000 124 22467.92 171.46 41493.23 88888.00 2024-05-03 20:43:02.000 124 22467.91 171.48 41493.20 88888.00 2024-05-03 20:43:03.000 124 22467.93 171.48 41493.17 88888.00 2024-05-03 20:43:04.000 124 22467.92 171.48 41493.17 88888.00 2024-05-03 20:43:05.000 124 22467.89 171.50 41493.18 47568.46 2024-05-03 20:43:06.000 124 22467.94 171.51 41493.20 88888.00 2024-05-03 20:43:07.000 124 22468.00 171.50 41493.28 88888.00 2024-05-03 20:43:08.000 124 22467.97 171.53 41493.34 88888.00 2024-05-03 20:43:09.000 124 22467.92 171.58 41493.30 88888.00 2024-05-03 20:43:10.000 124 22467.90 171.59 41493.23 47568.41 2024-05-03 20:43:11.000 124 22467.88 171.54 41493.23 88888.00 2024-05-03 20:43:12.000 124 22467.87 171.47 41493.23 88888.00 2024-05-03 20:43:13.000 124 22467.87 171.46 41493.18 88888.00 2024-05-03 20:43:14.000 124 22467.91 171.52 41493.22 88888.00 2024-05-03 20:43:15.000 124 22467.98 171.58 41493.32 47568.44 2024-05-03 20:43:16.000 124 22468.00 171.60 41493.34 88888.00 2024-05-03 20:43:17.000 124 22467.98 171.61 41493.34 88888.00 2024-05-03 20:43:18.000 124 22467.98 171.63 41493.31 88888.00 2024-05-03 20:43:19.000 124 22468.04 171.65 41493.31 88888.00 2024-05-03 20:43:20.000 124 22468.06 171.64 41493.37 47568.48 2024-05-03 20:43:21.000 124 22468.02 171.61 41493.40 88888.00 2024-05-03 20:43:22.000 124 22468.00 171.61 41493.39 88888.00 2024-05-03 20:43:23.000 124 22468.02 171.65 41493.43 88888.00 2024-05-03 20:43:24.000 124 22468.02 171.64 41493.46 88888.00 2024-05-03 20:43:25.000 124 22468.00 171.59 41493.47 47568.51 2024-05-03 20:43:26.000 124 22468.05 171.56 41493.53 88888.00 2024-05-03 20:43:27.000 124 22468.14 171.58 41493.58 88888.00 2024-05-03 20:43:28.000 124 22468.17 171.61 41493.54 88888.00 2024-05-03 20:43:29.000 124 22468.14 171.63 41493.45 88888.00 2024-05-03 20:43:30.000 124 22468.13 171.62 41493.35 47568.54 2024-05-03 20:43:31.000 124 22468.18 171.61 41493.28 88888.00 2024-05-03 20:43:32.000 124 22468.19 171.64 41493.27 88888.00 2024-05-03 20:43:33.000 124 22468.18 171.70 41493.32 88888.00 2024-05-03 20:43:34.000 124 22468.19 171.72 41493.36 88888.00 2024-05-03 20:43:35.000 124 22468.21 171.71 41493.45 47568.53 2024-05-03 20:43:36.000 124 22468.23 171.72 41493.59 88888.00 2024-05-03 20:43:37.000 124 22468.28 171.77 41493.60 88888.00 2024-05-03 20:43:38.000 124 22468.35 171.78 41493.50 88888.00 2024-05-03 20:43:39.000 124 22468.39 171.78 41493.39 88888.00 2024-05-03 20:43:40.000 124 22468.33 171.83 41493.36 47568.59 2024-05-03 20:43:41.000 124 22468.26 171.88 41493.40 88888.00 2024-05-03 20:43:42.000 124 22468.31 171.88 41493.44 88888.00 2024-05-03 20:43:43.000 124 22468.40 171.89 41493.44 88888.00 2024-05-03 20:43:44.000 124 22468.42 171.90 41493.42 88888.00 2024-05-03 20:43:45.000 124 22468.39 171.84 41493.43 47568.58 2024-05-03 20:43:46.000 124 22468.36 171.75 41493.47 88888.00 2024-05-03 20:43:47.000 124 22468.34 171.69 41493.48 88888.00 2024-05-03 20:43:48.000 124 22468.35 171.68 41493.44 88888.00 2024-05-03 20:43:49.000 124 22468.38 171.72 41493.46 88888.00 2024-05-03 20:43:50.000 124 22468.39 171.80 41493.57 47568.59 2024-05-03 20:43:51.000 124 22468.38 171.85 41493.61 88888.00 2024-05-03 20:43:52.000 124 22468.38 171.83 41493.52 88888.00 2024-05-03 20:43:53.000 124 22468.36 171.80 41493.41 88888.00 2024-05-03 20:43:54.000 124 22468.35 171.81 41493.37 88888.00 2024-05-03 20:43:55.000 124 22468.41 171.82 41493.36 47568.63 2024-05-03 20:43:56.000 124 22468.48 171.80 41493.44 88888.00 2024-05-03 20:43:57.000 124 22468.47 171.76 41493.48 88888.00 2024-05-03 20:43:58.000 124 22468.43 171.72 41493.41 88888.00 2024-05-03 20:43:59.000 124 22468.45 171.75 41493.43 88888.00 2024-05-03 20:44:00.000 124 22468.47 171.78 41493.56 47568.68 2024-05-03 20:44:01.000 124 22468.42 171.74 41493.57 88888.00 2024-05-03 20:44:02.000 124 22468.38 171.72 41493.43 88888.00 2024-05-03 20:44:03.000 124 22468.38 171.80 41493.34 88888.00 2024-05-03 20:44:04.000 124 22468.39 171.87 41493.42 88888.00 2024-05-03 20:44:05.000 124 22468.40 171.84 41493.47 47568.68 2024-05-03 20:44:06.000 124 22468.40 171.80 41493.44 88888.00 2024-05-03 20:44:07.000 124 22468.40 171.77 41493.45 88888.00 2024-05-03 20:44:08.000 124 22468.38 171.73 41493.48 88888.00 2024-05-03 20:44:09.000 124 22468.35 171.72 41493.46 88888.00 2024-05-03 20:44:10.000 124 22468.33 171.74 41493.43 47568.65 2024-05-03 20:44:11.000 124 22468.33 171.73 41493.38 88888.00 2024-05-03 20:44:12.000 124 22468.37 171.74 41493.36 88888.00 2024-05-03 20:44:13.000 124 22468.44 171.81 41493.41 88888.00 2024-05-03 20:44:14.000 124 22468.49 171.89 41493.48 88888.00 2024-05-03 20:44:15.000 124 22468.46 171.91 41493.51 47568.66 2024-05-03 20:44:16.000 124 22468.41 171.86 41493.50 88888.00 2024-05-03 20:44:17.000 124 22468.35 171.77 41493.48 88888.00 2024-05-03 20:44:18.000 124 22468.34 171.72 41493.41 88888.00 2024-05-03 20:44:19.000 124 22468.41 171.74 41493.39 88888.00 2024-05-03 20:44:20.000 124 22468.45 171.74 41493.40 47568.72 2024-05-03 20:44:21.000 124 22468.46 171.70 41493.39 88888.00 2024-05-03 20:44:22.000 124 22468.47 171.71 41493.40 88888.00 2024-05-03 20:44:23.000 124 22468.48 171.75 41493.47 88888.00 2024-05-03 20:44:24.000 124 22468.52 171.79 41493.54 88888.00 2024-05-03 20:44:25.000 124 22468.59 171.82 41493.51 47568.74 2024-05-03 20:44:26.000 124 22468.64 171.79 41493.39 88888.00 2024-05-03 20:44:27.000 124 22468.60 171.74 41493.32 88888.00 2024-05-03 20:44:28.000 124 22468.55 171.76 41493.39 88888.00 2024-05-03 20:44:29.000 124 22468.60 171.83 41493.44 88888.00 2024-05-03 20:44:30.000 124 22468.68 171.84 41493.38 47568.78 2024-05-03 20:44:31.000 124 22468.68 171.78 41493.31 88888.00 2024-05-03 20:44:32.000 124 22468.65 171.78 41493.30 88888.00 2024-05-03 20:44:33.000 124 22468.68 171.82 41493.30 88888.00 2024-05-03 20:44:34.000 124 22468.75 171.82 41493.27 88888.00 2024-05-03 20:44:35.000 124 22468.78 171.79 41493.24 47568.80 2024-05-03 20:44:36.000 124 22468.79 171.75 41493.25 88888.00 2024-05-03 20:44:37.000 124 22468.80 171.77 41493.28 88888.00 2024-05-03 20:44:38.000 124 22468.83 171.84 41493.31 88888.00 2024-05-03 20:44:39.000 124 22468.85 171.95 41493.32 88888.00 2024-05-03 20:44:40.000 124 22468.83 172.00 41493.29 47568.82 2024-05-03 20:44:41.000 124 22468.84 171.96 41493.31 88888.00 2024-05-03 20:44:42.000 124 22468.88 171.90 41493.34 88888.00 2024-05-03 20:44:43.000 124 22468.91 171.88 41493.31 88888.00 2024-05-03 20:44:44.000 124 22468.88 171.90 41493.28 88888.00 2024-05-03 20:44:45.000 124 22468.85 171.93 41493.24 47568.85 2024-05-03 20:44:46.000 124 22468.86 171.94 41493.24 88888.00 2024-05-03 20:44:47.000 124 22468.91 171.94 41493.32 88888.00 2024-05-03 20:44:48.000 124 22468.92 171.93 41493.38 88888.00 2024-05-03 20:44:49.000 124 22468.90 171.94 41493.40 88888.00 2024-05-03 20:44:50.000 124 22468.89 171.95 41493.43 47568.92 2024-05-03 20:44:51.000 124 22468.90 171.93 41493.39 88888.00 2024-05-03 20:44:52.000 124 22468.88 171.91 41493.31 88888.00 2024-05-03 20:44:53.000 124 22468.86 171.97 41493.29 88888.00 2024-05-03 20:44:54.000 124 22468.89 172.01 41493.34 88888.00 2024-05-03 20:44:55.000 124 22468.92 171.97 41493.38 47568.89 2024-05-03 20:44:56.000 124 22468.90 171.92 41493.37 88888.00 2024-05-03 20:44:57.000 124 22468.87 171.92 41493.35 88888.00 2024-05-03 20:44:58.000 124 22468.89 171.95 41493.38 88888.00 2024-05-03 20:44:59.000 124 22468.93 171.94 41493.31 88888.00 2024-05-03 20:45:00.000 124 22468.94 171.87 41493.14 47568.95 2024-05-03 20:45:01.000 124 22468.92 171.78 41493.07 88888.00 2024-05-03 20:45:02.000 124 22468.89 171.77 41493.16 88888.00 2024-05-03 20:45:03.000 124 22468.91 171.87 41493.26 88888.00 2024-05-03 20:45:04.000 124 22468.94 171.99 41493.35 88888.00 2024-05-03 20:45:05.000 124 22468.96 172.03 41493.41 47568.97 2024-05-03 20:45:06.000 124 22469.01 172.00 41493.41 88888.00 2024-05-03 20:45:07.000 124 22469.08 171.96 41493.37 88888.00 2024-05-03 20:45:08.000 124 22469.12 171.95 41493.36 88888.00 2024-05-03 20:45:09.000 124 22469.10 171.97 41493.43 88888.00 2024-05-03 20:45:10.000 124 22469.11 171.95 41493.46 47568.99 2024-05-03 20:45:11.000 124 22469.13 171.93 41493.39 88888.00 2024-05-03 20:45:12.000 124 22469.11 171.91 41493.35 88888.00 2024-05-03 20:45:13.000 124 22469.07 171.88 41493.37 88888.00 2024-05-03 20:45:14.000 124 22469.04 171.87 41493.40 88888.00 2024-05-03 20:45:15.000 124 22469.01 171.88 41493.43 47569.01 2024-05-03 20:45:16.000 124 22469.00 171.89 41493.38 88888.00 2024-05-03 20:45:17.000 124 22469.03 171.90 41493.31 88888.00 2024-05-03 20:45:18.000 124 22469.11 171.90 41493.31 88888.00 2024-05-03 20:45:19.000 124 22469.17 171.93 41493.39 88888.00 2024-05-03 20:45:20.000 124 22469.18 171.94 41493.43 47569.02 2024-05-03 20:45:21.000 124 22469.13 171.91 41493.38 88888.00 2024-05-03 20:45:22.000 124 22469.07 171.89 41493.30 88888.00 2024-05-03 20:45:23.000 124 22469.02 171.88 41493.24 88888.00 2024-05-03 20:45:24.000 124 22469.01 171.87 41493.24 88888.00 2024-05-03 20:45:25.000 124 22469.05 171.88 41493.27 47569.04 2024-05-03 20:45:26.000 124 22469.08 171.90 41493.26 88888.00 2024-05-03 20:45:27.000 124 22469.07 171.90 41493.23 88888.00 2024-05-03 20:45:28.000 124 22469.07 171.92 41493.24 88888.00 2024-05-03 20:45:29.000 124 22469.12 171.98 41493.29 88888.00 2024-05-03 20:45:30.000 124 22469.19 172.00 41493.32 47569.02 2024-05-03 20:45:31.000 124 22469.25 171.99 41493.34 88888.00 2024-05-03 20:45:32.000 124 22469.28 172.01 41493.38 88888.00 2024-05-03 20:45:33.000 124 22469.27 172.05 41493.46 88888.00 2024-05-03 20:45:34.000 124 22469.27 172.05 41493.51 88888.00 2024-05-03 20:45:35.000 124 22469.27 172.04 41493.49 47569.05 2024-05-03 20:45:36.000 124 22469.25 172.06 41493.42 88888.00 2024-05-03 20:45:37.000 124 22469.19 172.04 41493.38 88888.00 2024-05-03 20:45:38.000 124 22469.16 172.02 41493.41 88888.00 2024-05-03 20:45:39.000 124 22469.20 172.03 41493.46 88888.00 2024-05-03 20:45:40.000 124 22469.24 172.05 41493.47 47569.05 2024-05-03 20:45:41.000 124 22469.24 172.02 41493.43 88888.00 2024-05-03 20:45:42.000 124 22469.21 171.99 41493.38 88888.00 2024-05-03 20:45:43.000 124 22469.19 172.01 41493.41 88888.00 2024-05-03 20:45:44.000 124 22469.18 172.06 41493.43 88888.00 2024-05-03 20:45:45.000 124 22469.20 172.08 41493.37 47569.06 2024-05-03 20:45:46.000 124 22469.27 172.09 41493.34 88888.00 2024-05-03 20:45:47.000 124 22469.30 172.06 41493.36 88888.00 2024-05-03 20:45:48.000 124 22469.30 172.07 41493.36 88888.00 2024-05-03 20:45:49.000 124 22469.29 172.12 41493.38 88888.00 2024-05-03 20:45:50.000 124 22469.26 172.13 41493.44 47569.08 2024-05-03 20:45:51.000 124 22469.24 172.05 41493.46 88888.00 2024-05-03 20:45:52.000 124 22469.23 172.00 41493.38 88888.00 2024-05-03 20:45:53.000 124 22469.24 172.06 41493.34 88888.00 2024-05-03 20:45:54.000 124 22469.28 172.11 41493.38 88888.00 2024-05-03 20:45:55.000 124 22469.33 172.07 41493.39 47569.09 2024-05-03 20:45:56.000 124 22469.35 172.04 41493.37 88888.00 2024-05-03 20:45:57.000 124 22469.34 172.06 41493.38 88888.00 2024-05-03 20:45:58.000 124 22469.30 172.06 41493.38 88888.00 2024-05-03 20:45:59.000 124 22469.27 172.06 41493.29 88888.00 2024-05-03 20:46:00.000 124 22469.26 172.06 41493.19 47569.12 2024-05-03 20:46:01.000 124 22469.25 172.08 41493.24 88888.00 2024-05-03 20:46:02.000 124 22469.23 172.10 41493.34 88888.00 2024-05-03 20:46:03.000 124 22469.25 172.10 41493.36 88888.00 2024-05-03 20:46:04.000 124 22469.32 172.08 41493.37 88888.00 2024-05-03 20:46:05.000 124 22469.38 172.06 41493.39 47569.10 2024-05-03 20:46:06.000 124 22469.41 172.06 41493.41 88888.00 2024-05-03 20:46:07.000 124 22469.38 172.07 41493.45 88888.00 2024-05-03 20:46:08.000 124 22469.34 172.08 41493.46 88888.00 2024-05-03 20:46:09.000 124 22469.30 172.05 41493.40 88888.00 2024-05-03 20:46:10.000 124 22469.28 172.03 41493.30 47569.12 2024-05-03 20:46:11.000 124 22469.27 172.05 41493.27 88888.00 2024-05-03 20:46:12.000 124 22469.26 172.04 41493.33 88888.00 2024-05-03 20:46:13.000 124 22469.26 172.06 41493.41 88888.00 2024-05-03 20:46:14.000 124 22469.29 172.11 41493.44 88888.00 2024-05-03 20:46:15.000 124 22469.31 172.15 41493.43 47569.13 2024-05-03 20:46:16.000 124 22469.32 172.16 41493.42 88888.00 2024-05-03 20:46:17.000 124 22469.31 172.17 41493.41 88888.00 2024-05-03 20:46:18.000 124 22469.28 172.17 41493.43 88888.00 2024-05-03 20:46:19.000 124 22469.28 172.16 41493.46 88888.00 2024-05-03 20:46:20.000 124 22469.33 172.16 41493.49 47569.13 2024-05-03 20:46:21.000 124 22469.38 172.19 41493.51 88888.00 2024-05-03 20:46:22.000 124 22469.36 172.19 41493.47 88888.00 2024-05-03 20:46:23.000 124 22469.31 172.16 41493.38 88888.00 2024-05-03 20:46:24.000 124 22469.27 172.11 41493.31 88888.00 2024-05-03 20:46:25.000 124 22469.27 172.10 41493.36 47569.15 2024-05-03 20:46:26.000 124 22469.29 172.13 41493.50 88888.00 2024-05-03 20:46:27.000 124 22469.32 172.13 41493.56 88888.00 2024-05-03 20:46:28.000 124 22469.34 172.09 41493.49 88888.00 2024-05-03 20:46:29.000 124 22469.34 172.06 41493.44 88888.00 2024-05-03 20:46:30.000 124 22469.32 172.07 41493.48 47569.14 2024-05-03 20:46:31.000 124 22469.30 172.09 41493.53 88888.00 2024-05-03 20:46:32.000 124 22469.31 172.07 41493.48 88888.00 2024-05-03 20:46:33.000 124 22469.32 172.05 41493.43 88888.00 2024-05-03 20:46:34.000 124 22469.33 172.07 41493.48 88888.00 2024-05-03 20:46:35.000 124 22469.33 172.11 41493.57 47569.19 2024-05-03 20:46:36.000 124 22469.33 172.09 41493.57 88888.00 2024-05-03 20:46:37.000 124 22469.34 172.06 41493.54 88888.00 2024-05-03 20:46:38.000 124 22469.37 172.10 41493.52 88888.00 2024-05-03 20:46:39.000 124 22469.35 172.19 41493.53 88888.00 2024-05-03 20:46:40.000 124 22469.31 172.21 41493.54 47569.20 2024-05-03 20:46:41.000 124 22469.31 172.19 41493.56 88888.00 2024-05-03 20:46:42.000 124 22469.33 172.20 41493.59 88888.00 2024-05-03 20:46:43.000 124 22469.35 172.24 41493.61 88888.00 2024-05-03 20:46:44.000 124 22469.36 172.23 41493.56 88888.00 2024-05-03 20:46:45.000 124 22469.36 172.16 41493.44 47569.18 2024-05-03 20:46:46.000 124 22469.35 172.10 41493.40 88888.00 2024-05-03 20:46:47.000 124 22469.35 172.09 41493.43 88888.00 2024-05-03 20:46:48.000 124 22469.41 172.12 41493.45 88888.00 2024-05-03 20:46:49.000 124 22469.47 172.18 41493.47 88888.00 2024-05-03 20:46:50.000 124 22469.47 172.20 41493.50 47569.20 2024-05-03 20:46:51.000 124 22469.44 172.17 41493.51 88888.00 2024-05-03 20:46:52.000 124 22469.43 172.19 41493.50 88888.00 2024-05-03 20:46:53.000 124 22469.44 172.21 41493.43 88888.00 2024-05-03 20:46:54.000 124 22469.44 172.22 41493.40 88888.00 2024-05-03 20:46:55.000 124 22469.45 172.21 41493.44 47569.21 2024-05-03 20:46:56.000 124 22469.47 172.16 41493.44 88888.00 2024-05-03 20:46:57.000 124 22469.47 172.11 41493.45 88888.00 2024-05-03 20:46:58.000 124 22469.45 172.13 41493.53 88888.00 2024-05-03 20:46:59.000 124 22469.44 172.19 41493.55 88888.00 2024-05-03 20:47:00.000 124 22469.49 172.21 41493.48 47569.24 2024-05-03 20:47:01.000 124 22469.55 172.16 41493.40 88888.00 2024-05-03 20:47:02.000 124 22469.56 172.12 41493.32 88888.00 2024-05-03 20:47:03.000 124 22469.52 172.14 41493.29 88888.00 2024-05-03 20:47:04.000 124 22469.47 172.19 41493.40 88888.00 2024-05-03 20:47:05.000 124 22469.48 172.19 41493.52 47569.25 2024-05-03 20:47:06.000 124 22469.53 172.17 41493.52 88888.00 2024-05-03 20:47:07.000 124 22469.57 172.14 41493.46 88888.00 2024-05-03 20:47:08.000 124 22469.58 172.13 41493.48 88888.00 2024-05-03 20:47:09.000 124 22469.57 172.12 41493.57 88888.00 2024-05-03 20:47:10.000 124 22469.55 172.13 41493.62 47569.25 2024-05-03 20:47:11.000 124 22469.55 172.12 41493.56 88888.00 2024-05-03 20:47:12.000 124 22469.55 172.09 41493.46 88888.00 2024-05-03 20:47:13.000 124 22469.52 172.06 41493.42 88888.00 2024-05-03 20:47:14.000 124 22469.48 172.05 41493.41 88888.00 2024-05-03 20:47:15.000 124 22469.47 172.01 41493.41 47569.26 2024-05-03 20:47:16.000 124 22469.50 171.99 41493.44 88888.00 2024-05-03 20:47:17.000 124 22469.55 172.03 41493.48 88888.00 2024-05-03 20:47:18.000 124 22469.59 172.09 41493.48 88888.00 2024-05-03 20:47:19.000 124 22469.61 172.11 41493.43 88888.00 2024-05-03 20:47:20.000 124 22469.59 172.09 41493.33 47569.24 2024-05-03 20:47:21.000 124 22469.56 172.05 41493.23 88888.00 2024-05-03 20:47:22.000 124 22469.56 172.03 41493.20 88888.00 2024-05-03 20:47:23.000 124 22469.56 172.05 41493.26 88888.00 2024-05-03 20:47:24.000 124 22469.58 172.05 41493.33 88888.00 2024-05-03 20:47:25.000 124 22469.61 172.02 41493.37 47569.32 2024-05-03 20:47:26.000 124 22469.64 172.01 41493.38 88888.00 2024-05-03 20:47:27.000 124 22469.65 172.00 41493.42 88888.00 2024-05-03 20:47:28.000 124 22469.61 171.94 41493.49 88888.00 2024-05-03 20:47:29.000 124 22469.58 171.87 41493.53 88888.00 2024-05-03 20:47:30.000 124 22469.60 171.82 41493.55 47569.29 2024-05-03 20:47:31.000 124 22469.64 171.84 41493.54 88888.00 2024-05-03 20:47:32.000 124 22469.65 171.90 41493.49 88888.00 2024-05-03 20:47:33.000 124 22469.63 171.96 41493.51 88888.00 2024-05-03 20:47:34.000 124 22469.63 172.00 41493.60 88888.00 2024-05-03 20:47:35.000 124 22469.66 171.97 41493.61 47569.33 2024-05-03 20:47:36.000 124 22469.70 171.93 41493.54 88888.00 2024-05-03 20:47:37.000 124 22469.68 171.89 41493.50 88888.00 2024-05-03 20:47:38.000 124 22469.65 171.85 41493.48 88888.00 2024-05-03 20:47:39.000 124 22469.67 171.85 41493.46 88888.00 2024-05-03 20:47:40.000 124 22469.69 171.86 41493.43 47569.31 2024-05-03 20:47:41.000 124 22469.71 171.86 41493.48 88888.00 2024-05-03 20:47:42.000 124 22469.73 171.86 41493.57 88888.00 2024-05-03 20:47:43.000 124 22469.71 171.89 41493.57 88888.00 2024-05-03 20:47:44.000 124 22469.67 171.92 41493.54 88888.00 2024-05-03 20:47:45.000 124 22469.69 171.90 41493.51 47569.35 2024-05-03 20:47:46.000 124 22469.74 171.84 41493.51 88888.00 2024-05-03 20:47:47.000 124 22469.78 171.85 41493.57 88888.00 2024-05-03 20:47:48.000 124 22469.79 171.91 41493.65 88888.00 2024-05-03 20:47:49.000 124 22469.78 171.95 41493.69 88888.00 2024-05-03 20:47:50.000 124 22469.74 171.94 41493.68 47569.34 2024-05-03 20:47:51.000 124 22469.71 171.87 41493.66 88888.00 2024-05-03 20:47:52.000 124 22469.68 171.82 41493.66 88888.00 2024-05-03 20:47:53.000 124 22469.67 171.87 41493.66 88888.00 2024-05-03 20:47:54.000 124 22469.65 171.95 41493.64 88888.00 2024-05-03 20:47:55.000 124 22469.65 171.96 41493.63 47569.35 2024-05-03 20:47:56.000 124 22469.65 171.92 41493.61 88888.00 2024-05-03 20:47:57.000 124 22469.64 171.87 41493.57 88888.00 2024-05-03 20:47:58.000 124 22469.65 171.86 41493.57 88888.00 2024-05-03 20:47:59.000 124 22469.64 171.94 41493.63 88888.00 2024-05-03 20:48:00.000 124 22469.56 172.02 41493.62 47569.36 2024-05-03 20:48:01.000 124 22469.50 172.02 41493.54 88888.00 2024-05-03 20:48:02.000 124 22469.52 171.96 41493.55 88888.00 2024-05-03 20:48:03.000 124 22469.62 171.94 41493.64 88888.00 2024-05-03 20:48:04.000 124 22469.72 171.99 41493.68 88888.00 2024-05-03 20:48:05.000 124 22469.74 171.98 41493.62 47569.32 2024-05-03 20:48:06.000 124 22469.72 171.89 41493.55 88888.00 2024-05-03 20:48:07.000 124 22469.67 171.83 41493.52 88888.00 2024-05-03 20:48:08.000 124 22469.62 171.82 41493.49 88888.00 2024-05-03 20:48:09.000 124 22469.57 171.86 41493.48 88888.00 2024-05-03 20:48:10.000 124 22469.55 171.90 41493.54 47569.34 2024-05-03 20:48:11.000 124 22469.57 171.89 41493.59 88888.00 2024-05-03 20:48:12.000 124 22469.60 171.90 41493.57 88888.00 2024-05-03 20:48:13.000 124 22469.64 171.93 41493.54 88888.00 2024-05-03 20:48:14.000 124 22469.69 171.90 41493.53 88888.00 2024-05-03 20:48:15.000 124 22469.75 171.82 41493.57 47569.35 2024-05-03 20:48:16.000 124 22469.78 171.77 41493.62 88888.00 2024-05-03 20:48:17.000 124 22469.76 171.75 41493.64 88888.00 2024-05-03 20:48:18.000 124 22469.72 171.74 41493.64 88888.00 2024-05-03 20:48:19.000 124 22469.71 171.73 41493.62 88888.00 2024-05-03 20:48:20.000 124 22469.79 171.69 41493.59 47569.37 2024-05-03 20:48:21.000 124 22469.90 171.64 41493.57 88888.00 2024-05-03 20:48:22.000 124 22469.93 171.61 41493.57 88888.00 2024-05-03 20:48:23.000 124 22469.91 171.61 41493.59 88888.00 2024-05-03 20:48:24.000 124 22469.90 171.61 41493.64 88888.00 2024-05-03 20:48:25.000 124 22469.91 171.58 41493.67 47569.40 2024-05-03 20:48:26.000 124 22469.89 171.57 41493.66 88888.00 2024-05-03 20:48:27.000 124 22469.88 171.57 41493.61 88888.00 2024-05-03 20:48:28.000 124 22469.92 171.59 41493.55 88888.00 2024-05-03 20:48:29.000 124 22469.95 171.62 41493.55 88888.00 2024-05-03 20:48:30.000 124 22469.93 171.63 41493.57 47569.41 2024-05-03 20:48:31.000 124 22469.93 171.60 41493.61 88888.00 2024-05-03 20:48:32.000 124 22470.02 171.59 41493.61 88888.00 2024-05-03 20:48:33.000 124 22470.08 171.58 41493.55 88888.00 2024-05-03 20:48:34.000 124 22470.06 171.60 41493.54 88888.00 2024-05-03 20:48:35.000 124 22470.00 171.63 41493.63 47569.42 2024-05-03 20:48:36.000 124 22469.92 171.61 41493.64 88888.00 2024-05-03 20:48:37.000 124 22469.90 171.60 41493.59 88888.00 2024-05-03 20:48:38.000 124 22469.92 171.64 41493.62 88888.00 2024-05-03 20:48:39.000 124 22469.94 171.67 41493.71 88888.00 2024-05-03 20:48:40.000 124 22469.95 171.64 41493.71 47569.44 2024-05-03 20:48:41.000 124 22469.95 171.58 41493.57 88888.00 2024-05-03 20:48:42.000 124 22469.94 171.53 41493.42 88888.00 2024-05-03 20:48:43.000 124 22469.96 171.55 41493.38 88888.00 2024-05-03 20:48:44.000 124 22469.97 171.60 41493.44 88888.00 2024-05-03 20:48:45.000 124 22469.94 171.58 41493.50 47569.46 2024-05-03 20:48:46.000 124 22469.94 171.50 41493.49 88888.00 2024-05-03 20:48:47.000 124 22469.99 171.44 41493.47 88888.00 2024-05-03 20:48:48.000 124 22470.10 171.46 41493.49 88888.00 2024-05-03 20:48:49.000 124 22470.18 171.50 41493.48 88888.00 2024-05-03 20:48:50.000 124 22470.18 171.44 41493.38 47569.33 2024-05-03 20:48:51.000 124 22470.11 171.31 41493.23 88888.00 2024-05-03 20:48:52.000 124 22470.08 171.19 41493.14 88888.00 2024-05-03 20:48:53.000 124 22470.04 171.09 41493.06 88888.00 2024-05-03 20:48:54.000 124 22469.93 170.90 41492.90 88888.00 2024-05-03 20:48:55.000 124 22469.84 170.44 41492.61 47568.42 2024-05-03 20:48:56.000 124 22469.93 169.64 41492.15 88888.00 2024-05-03 20:48:57.000 124 22470.37 168.51 41491.44 88888.00 2024-05-03 20:48:58.000 124 22471.48 167.20 41490.30 88888.00 2024-05-03 20:48:59.000 124 22473.32 166.35 41488.82 88888.00 2024-05-03 20:49:00.000 124 22474.97 166.90 41487.84 47567.58 2024-05-03 20:49:01.000 124 22474.94 168.87 41488.29 88888.00 2024-05-03 20:49:02.000 124 22473.20 170.94 41489.96 88888.00 2024-05-03 20:49:03.000 124 22471.39 171.91 41491.64 88888.00 2024-05-03 20:49:04.000 124 22470.53 171.96 41492.56 88888.00 2024-05-03 20:49:05.000 124 22470.35 171.76 41492.85 47569.33 2024-05-03 20:49:06.000 124 22470.36 171.59 41492.98 88888.00 2024-05-03 20:49:07.000 124 22470.40 171.50 41493.16 88888.00 2024-05-03 20:49:08.000 124 22470.47 171.49 41493.27 88888.00 2024-05-03 20:49:09.000 124 22470.56 171.54 41493.23 88888.00 2024-05-03 20:49:10.000 124 22470.65 171.61 41493.19 47569.43 2024-05-03 20:49:11.000 124 22470.63 171.67 41493.18 88888.00 2024-05-03 20:49:12.000 124 22470.47 171.70 41493.18 88888.00 2024-05-03 20:49:13.000 124 22470.31 171.69 41493.23 88888.00 2024-05-03 20:49:14.000 124 22470.22 171.63 41493.33 88888.00 2024-05-03 20:49:15.000 124 22470.20 171.54 41493.41 47569.44 2024-05-03 20:49:16.000 124 22470.24 171.47 41493.46 88888.00 2024-05-03 20:49:17.000 124 22470.26 171.45 41493.49 88888.00 2024-05-03 20:49:18.000 124 22470.26 171.45 41493.52 88888.00 2024-05-03 20:49:19.000 124 22470.30 171.48 41493.52 88888.00 2024-05-03 20:49:20.000 124 22470.38 171.49 41493.53 47569.57 2024-05-03 20:49:21.000 124 22470.41 171.48 41493.55 88888.00 2024-05-03 20:49:22.000 124 22470.41 171.48 41493.61 88888.00 2024-05-03 20:49:23.000 124 22470.41 171.50 41493.69 88888.00 2024-05-03 20:49:24.000 124 22470.39 171.50 41493.69 88888.00 2024-05-03 20:49:25.000 124 22470.34 171.46 41493.60 47569.59 2024-05-03 20:49:26.000 124 22470.31 171.42 41493.53 88888.00 2024-05-03 20:49:27.000 124 22470.31 171.44 41493.50 88888.00 2024-05-03 20:49:28.000 124 22470.31 171.46 41493.45 88888.00 2024-05-03 20:49:29.000 124 22470.31 171.42 41493.46 88888.00 2024-05-03 20:49:30.000 124 22470.29 171.36 41493.56 47569.58 2024-05-03 20:49:31.000 124 22470.28 171.34 41493.62 88888.00 2024-05-03 20:49:32.000 124 22470.27 171.36 41493.61 88888.00 2024-05-03 20:49:33.000 124 22470.26 171.37 41493.55 88888.00 2024-05-03 20:49:34.000 124 22470.26 171.37 41493.54 88888.00 2024-05-03 20:49:35.000 124 22470.24 171.39 41493.59 47569.56 2024-05-03 20:49:36.000 124 22470.22 171.41 41493.59 88888.00 2024-05-03 20:49:37.000 124 22470.24 171.44 41493.59 88888.00 2024-05-03 20:49:38.000 124 22470.28 171.49 41493.53 88888.00 2024-05-03 20:49:39.000 124 22470.24 171.50 41493.46 88888.00 2024-05-03 20:49:40.000 124 22470.21 171.41 41493.48 47569.53 2024-05-03 20:49:41.000 124 22470.23 171.34 41493.56 88888.00 2024-05-03 20:49:42.000 124 22470.26 171.36 41493.55 88888.00 2024-05-03 20:49:43.000 124 22470.29 171.39 41493.47 88888.00 2024-05-03 20:49:44.000 124 22470.31 171.33 41493.45 88888.00 2024-05-03 20:49:45.000 124 22470.28 171.27 41493.48 47569.53 2024-05-03 20:49:46.000 124 22470.28 171.30 41493.52 88888.00 2024-05-03 20:49:47.000 124 22470.33 171.36 41493.57 88888.00 2024-05-03 20:49:48.000 124 22470.36 171.42 41493.55 88888.00 2024-05-03 20:49:49.000 124 22470.32 171.43 41493.48 88888.00 2024-05-03 20:49:50.000 124 22470.28 171.40 41493.47 47569.56 2024-05-03 20:49:51.000 124 22470.29 171.35 41493.51 88888.00 2024-05-03 20:49:52.000 124 22470.29 171.37 41493.59 88888.00 2024-05-03 20:49:53.000 124 22470.28 171.46 41493.62 88888.00 2024-05-03 20:49:54.000 124 22470.28 171.47 41493.57 88888.00 2024-05-03 20:49:55.000 124 22470.29 171.38 41493.57 47569.53 2024-05-03 20:49:56.000 124 22470.30 171.32 41493.65 88888.00 2024-05-03 20:49:57.000 124 22470.30 171.33 41493.59 88888.00 2024-05-03 20:49:58.000 124 22470.29 171.38 41493.45 88888.00 2024-05-03 20:49:59.000 124 22470.27 171.46 41493.41 88888.00 2024-05-03 20:50:00.000 124 22470.26 171.50 41493.48 47569.56 2024-05-03 20:50:01.000 124 22470.25 171.42 41493.54 88888.00 2024-05-03 20:50:02.000 124 22470.23 171.34 41493.56 88888.00 2024-05-03 20:50:03.000 124 22470.24 171.33 41493.60 88888.00 2024-05-03 20:50:04.000 124 22470.28 171.35 41493.61 88888.00 2024-05-03 20:50:05.000 124 22470.30 171.35 41493.51 47569.52 2024-05-03 20:50:06.000 124 22470.30 171.34 41493.38 88888.00 2024-05-03 20:50:07.000 124 22470.31 171.31 41493.32 88888.00 2024-05-03 20:50:08.000 124 22470.32 171.29 41493.34 88888.00 2024-05-03 20:50:09.000 124 22470.29 171.29 41493.41 88888.00 2024-05-03 20:50:10.000 124 22470.28 171.27 41493.48 47569.55 2024-05-03 20:50:11.000 124 22470.31 171.20 41493.50 88888.00 2024-05-03 20:50:12.000 124 22470.33 171.17 41493.46 88888.00 2024-05-03 20:50:13.000 124 22470.34 171.23 41493.48 88888.00 2024-05-03 20:50:14.000 124 22470.33 171.32 41493.56 88888.00 2024-05-03 20:50:15.000 124 22470.33 171.30 41493.59 47569.52 2024-05-03 20:50:16.000 124 22470.34 171.19 41493.51 88888.00 2024-05-03 20:50:17.000 124 22470.31 171.12 41493.38 88888.00 2024-05-03 20:50:18.000 124 22470.28 171.19 41493.36 88888.00 2024-05-03 20:50:19.000 124 22470.31 171.31 41493.43 88888.00 2024-05-03 20:50:20.000 124 22470.35 171.37 41493.50 47569.53 2024-05-03 20:50:21.000 124 22470.35 171.33 41493.54 88888.00 2024-05-03 20:50:22.000 124 22470.33 171.28 41493.49 88888.00 2024-05-03 20:50:23.000 124 22470.34 171.32 41493.43 88888.00 2024-05-03 20:50:24.000 124 22470.37 171.39 41493.43 88888.00 2024-05-03 20:50:25.000 124 22470.40 171.38 41493.43 47569.56 2024-05-03 20:50:26.000 124 22470.42 171.35 41493.46 88888.00 2024-05-03 20:50:27.000 124 22470.43 171.36 41493.56 88888.00 2024-05-03 20:50:28.000 124 22470.44 171.38 41493.63 88888.00 2024-05-03 20:50:29.000 124 22470.45 171.43 41493.61 88888.00 2024-05-03 20:50:30.000 124 22470.47 171.47 41493.57 47569.56 2024-05-03 20:50:31.000 124 22470.47 171.43 41493.56 88888.00 2024-05-03 20:50:32.000 124 22470.46 171.36 41493.51 88888.00 2024-05-03 20:50:33.000 124 22470.46 171.37 41493.47 88888.00 2024-05-03 20:50:34.000 124 22470.44 171.44 41493.49 88888.00 2024-05-03 20:50:35.000 124 22470.39 171.48 41493.51 47569.58 2024-05-03 20:50:36.000 124 22470.38 171.44 41493.54 88888.00 2024-05-03 20:50:37.000 124 22470.42 171.41 41493.62 88888.00 2024-05-03 20:50:38.000 124 22470.46 171.44 41493.64 88888.00 2024-05-03 20:50:39.000 124 22470.48 171.47 41493.62 88888.00 2024-05-03 20:50:40.000 124 22470.50 171.44 41493.60 47569.54 2024-05-03 20:50:41.000 124 22470.53 171.37 41493.56 88888.00 2024-05-03 20:50:42.000 124 22470.52 171.33 41493.55 88888.00 2024-05-03 20:50:43.000 124 22470.47 171.34 41493.59 88888.00 2024-05-03 20:50:44.000 124 22470.43 171.34 41493.62 88888.00 2024-05-03 20:50:45.000 124 22470.44 171.27 41493.59 47569.59 2024-05-03 20:50:46.000 124 22470.49 171.18 41493.55 88888.00 2024-05-03 20:50:47.000 124 22470.51 171.15 41493.54 88888.00 2024-05-03 20:50:48.000 124 22470.49 171.21 41493.53 88888.00 2024-05-03 20:50:49.000 124 22470.48 171.26 41493.54 88888.00 2024-05-03 20:50:50.000 124 22470.50 171.26 41493.57 47569.59 2024-05-03 20:50:51.000 124 22470.56 171.25 41493.61 88888.00 2024-05-03 20:50:52.000 124 22470.60 171.24 41493.61 88888.00 2024-05-03 20:50:53.000 124 22470.62 171.25 41493.62 88888.00 2024-05-03 20:50:54.000 124 22470.65 171.27 41493.64 88888.00 2024-05-03 20:50:55.000 124 22470.69 171.28 41493.66 47569.66 2024-05-03 20:50:56.000 124 22470.66 171.24 41493.62 88888.00 2024-05-03 20:50:57.000 124 22470.63 171.20 41493.56 88888.00 2024-05-03 20:50:58.000 124 22470.66 171.23 41493.56 88888.00 2024-05-03 20:50:59.000 124 22470.71 171.28 41493.61 88888.00 2024-05-03 20:51:00.000 124 22470.74 171.27 41493.64 47569.67 2024-05-03 20:51:01.000 124 22470.76 171.24 41493.62 88888.00 2024-05-03 20:51:02.000 124 22470.79 171.21 41493.56 88888.00 2024-05-03 20:51:03.000 124 22470.83 171.20 41493.49 88888.00 2024-05-03 20:51:04.000 124 22470.85 171.21 41493.45 88888.00 2024-05-03 20:51:05.000 124 22470.85 171.22 41493.47 47569.77 2024-05-03 20:51:06.000 124 22470.85 171.21 41493.52 88888.00 2024-05-03 20:51:07.000 124 22470.88 171.22 41493.56 88888.00 2024-05-03 20:51:08.000 124 22470.93 171.24 41493.56 88888.00 2024-05-03 20:51:09.000 124 22470.98 171.23 41493.53 88888.00 2024-05-03 20:51:10.000 124 22471.05 171.19 41493.55 47569.74 2024-05-03 20:51:11.000 124 22471.11 171.15 41493.61 88888.00 2024-05-03 20:51:12.000 124 22471.12 171.10 41493.62 88888.00 2024-05-03 20:51:13.000 124 22471.07 171.04 41493.55 88888.00 2024-05-03 20:51:14.000 124 22471.05 171.02 41493.40 88888.00 2024-05-03 20:51:15.000 124 22471.04 171.04 41493.26 47569.56 2024-05-03 20:51:16.000 124 22471.00 171.05 41493.24 88888.00 2024-05-03 20:51:17.000 124 22470.95 171.03 41493.32 88888.00 2024-05-03 20:51:18.000 124 22470.94 171.03 41493.37 88888.00 2024-05-03 20:51:19.000 124 22470.93 171.08 41493.41 88888.00 2024-05-03 20:51:20.000 124 22470.91 171.12 41493.49 47569.75 2024-05-03 20:51:21.000 124 22470.88 171.11 41493.50 88888.00 2024-05-03 20:51:22.000 124 22470.88 171.07 41493.49 88888.00 2024-05-03 20:51:23.000 124 22470.97 171.06 41493.47 88888.00 2024-05-03 20:51:24.000 124 22471.06 171.09 41493.45 88888.00 2024-05-03 20:51:25.000 124 22471.09 171.09 41493.50 47569.86 2024-05-03 20:51:26.000 124 22471.13 171.04 41493.59 88888.00 2024-05-03 20:51:27.000 124 22471.18 170.97 41493.62 88888.00 2024-05-03 20:51:28.000 124 22471.18 170.95 41493.65 88888.00 2024-05-03 20:51:29.000 124 22471.14 170.97 41493.69 88888.00 2024-05-03 20:51:30.000 124 22471.14 170.98 41493.68 47569.90 2024-05-03 20:51:31.000 124 22471.16 170.94 41493.62 88888.00 2024-05-03 20:51:32.000 124 22471.18 170.88 41493.57 88888.00 2024-05-03 20:51:33.000 124 22471.17 170.81 41493.52 88888.00 2024-05-03 20:51:34.000 124 22471.15 170.80 41493.53 88888.00 2024-05-03 20:51:35.000 124 22471.17 170.86 41493.59 47569.94 2024-05-03 20:51:36.000 124 22471.18 170.91 41493.65 88888.00 2024-05-03 20:51:37.000 124 22471.18 170.91 41493.66 88888.00 2024-05-03 20:51:38.000 124 22471.18 170.87 41493.60 88888.00 2024-05-03 20:51:39.000 124 22471.17 170.86 41493.54 88888.00 2024-05-03 20:51:40.000 124 22471.16 170.85 41493.52 47569.93 2024-05-03 20:51:41.000 124 22471.14 170.77 41493.49 88888.00 2024-05-03 20:51:42.000 124 22471.15 170.67 41493.45 88888.00 2024-05-03 20:51:43.000 124 22471.19 170.67 41493.45 88888.00 2024-05-03 20:51:44.000 124 22471.19 170.73 41493.45 88888.00 2024-05-03 20:51:45.000 124 22471.21 170.77 41493.46 47569.94 2024-05-03 20:51:46.000 124 22471.27 170.76 41493.53 88888.00 2024-05-03 20:51:47.000 124 22471.26 170.73 41493.60 88888.00 2024-05-03 20:51:48.000 124 22471.21 170.74 41493.60 88888.00 2024-05-03 20:51:49.000 124 22471.21 170.77 41493.51 88888.00 2024-05-03 20:51:50.000 124 22471.26 170.79 41493.45 47569.97 2024-05-03 20:51:51.000 124 22471.29 170.76 41493.49 88888.00 2024-05-03 20:51:52.000 124 22471.28 170.72 41493.54 88888.00 2024-05-03 20:51:53.000 124 22471.27 170.72 41493.57 88888.00 2024-05-03 20:51:54.000 124 22471.27 170.73 41493.61 88888.00 2024-05-03 20:51:55.000 124 22471.28 170.72 41493.63 47569.96 2024-05-03 20:51:56.000 124 22471.28 170.71 41493.68 88888.00 2024-05-03 20:51:57.000 124 22471.28 170.73 41493.77 88888.00 2024-05-03 20:51:58.000 124 22471.27 170.74 41493.82 88888.00 2024-05-03 20:51:59.000 124 22471.24 170.71 41493.75 88888.00 2024-05-03 20:52:00.000 124 22471.20 170.65 41493.64 47569.96 2024-05-03 20:52:01.000 124 22471.19 170.64 41493.64 88888.00 2024-05-03 20:52:02.000 124 22471.18 170.71 41493.66 88888.00 2024-05-03 20:52:03.000 124 22471.16 170.78 41493.65 88888.00 2024-05-03 20:52:04.000 124 22471.17 170.81 41493.67 88888.00 2024-05-03 20:52:05.000 124 22471.21 170.78 41493.68 47569.94 2024-05-03 20:52:06.000 124 22471.20 170.71 41493.61 88888.00 2024-05-03 20:52:07.000 124 22471.14 170.69 41493.57 88888.00 2024-05-03 20:52:08.000 124 22471.13 170.73 41493.62 88888.00 2024-05-03 20:52:09.000 124 22471.17 170.73 41493.69 88888.00 2024-05-03 20:52:10.000 124 22471.18 170.70 41493.72 47569.97 2024-05-03 20:52:11.000 124 22471.18 170.69 41493.70 88888.00 2024-05-03 20:52:12.000 124 22471.16 170.69 41493.60 88888.00 2024-05-03 20:52:13.000 124 22471.15 170.68 41493.51 88888.00 2024-05-03 20:52:14.000 124 22471.19 170.66 41493.53 88888.00 2024-05-03 20:52:15.000 124 22471.21 170.59 41493.59 47569.94 2024-05-03 20:52:16.000 124 22471.20 170.51 41493.61 88888.00 2024-05-03 20:52:17.000 124 22471.23 170.46 41493.62 88888.00 2024-05-03 20:52:18.000 124 22471.28 170.47 41493.63 88888.00 2024-05-03 20:52:19.000 124 22471.31 170.49 41493.61 88888.00 2024-05-03 20:52:20.000 124 22471.32 170.48 41493.59 47569.98 2024-05-03 20:52:21.000 124 22471.32 170.46 41493.59 88888.00 2024-05-03 20:52:22.000 124 22471.33 170.47 41493.57 88888.00 2024-05-03 20:52:23.000 124 22471.34 170.48 41493.50 88888.00 2024-05-03 20:52:24.000 124 22471.35 170.46 41493.46 88888.00 2024-05-03 20:52:25.000 124 22471.36 170.37 41493.45 47569.97 2024-05-03 20:52:26.000 124 22471.34 170.30 41493.46 88888.00 2024-05-03 20:52:27.000 124 22471.31 170.33 41493.47 88888.00 2024-05-03 20:52:28.000 124 22471.27 170.39 41493.48 88888.00 2024-05-03 20:52:29.000 124 22471.27 170.44 41493.50 88888.00 2024-05-03 20:52:30.000 124 22471.28 170.47 41493.47 47569.98 2024-05-03 20:52:31.000 124 22471.28 170.47 41493.42 88888.00 2024-05-03 20:52:32.000 124 22471.28 170.45 41493.40 88888.00 2024-05-03 20:52:33.000 124 22471.27 170.43 41493.41 88888.00 2024-05-03 20:52:34.000 124 22471.29 170.42 41493.45 88888.00 2024-05-03 20:52:35.000 124 22471.32 170.42 41493.48 47569.98 2024-05-03 20:52:36.000 124 22471.36 170.39 41493.46 88888.00 2024-05-03 20:52:37.000 124 22471.41 170.35 41493.44 88888.00 2024-05-03 20:52:38.000 124 22471.43 170.36 41493.46 88888.00 2024-05-03 20:52:39.000 124 22471.41 170.41 41493.50 88888.00 2024-05-03 20:52:40.000 124 22471.38 170.40 41493.48 47569.98 2024-05-03 20:52:41.000 124 22471.38 170.34 41493.38 88888.00 2024-05-03 20:52:42.000 124 22471.38 170.29 41493.29 88888.00 2024-05-03 20:52:43.000 124 22471.36 170.27 41493.25 88888.00 2024-05-03 20:52:44.000 124 22471.34 170.29 41493.27 88888.00 2024-05-03 20:52:45.000 124 22471.35 170.34 41493.31 47570.01 2024-05-03 20:52:46.000 124 22471.38 170.38 41493.41 88888.00 2024-05-03 20:52:47.000 124 22471.37 170.40 41493.52 88888.00 2024-05-03 20:52:48.000 124 22471.33 170.40 41493.56 88888.00 2024-05-03 20:52:49.000 124 22471.32 170.36 41493.50 88888.00 2024-05-03 20:52:50.000 124 22471.37 170.31 41493.42 47570.04 2024-05-03 20:52:51.000 124 22471.41 170.30 41493.36 88888.00 2024-05-03 20:52:52.000 124 22471.42 170.34 41493.34 88888.00 2024-05-03 20:52:53.000 124 22471.44 170.38 41493.37 88888.00 2024-05-03 20:52:54.000 124 22471.44 170.41 41493.41 88888.00 2024-05-03 20:52:55.000 124 22471.39 170.41 41493.42 47570.04 2024-05-03 20:52:56.000 124 22471.35 170.40 41493.43 88888.00 2024-05-03 20:52:57.000 124 22471.38 170.44 41493.38 88888.00 2024-05-03 20:52:58.000 124 22471.40 170.50 41493.30 88888.00 2024-05-03 20:52:59.000 124 22471.43 170.52 41493.27 88888.00 2024-05-03 20:53:00.000 124 22471.48 170.48 41493.31 47570.06 2024-05-03 20:53:01.000 124 22471.50 170.44 41493.32 88888.00 2024-05-03 20:53:02.000 124 22471.46 170.41 41493.29 88888.00 2024-05-03 20:53:03.000 124 22471.43 170.45 41493.29 88888.00 2024-05-03 20:53:04.000 124 22471.44 170.50 41493.30 88888.00 2024-05-03 20:53:05.000 124 22471.41 170.50 41493.33 47570.07 2024-05-03 20:53:06.000 124 22471.35 170.44 41493.41 88888.00 2024-05-03 20:53:07.000 124 22471.36 170.41 41493.44 88888.00 2024-05-03 20:53:08.000 124 22471.40 170.42 41493.34 88888.00 2024-05-03 20:53:09.000 124 22471.42 170.44 41493.30 88888.00 2024-05-03 20:53:10.000 124 22471.38 170.44 41493.34 47570.04 2024-05-03 20:53:11.000 124 22471.34 170.41 41493.36 88888.00 2024-05-03 20:53:12.000 124 22471.34 170.39 41493.37 88888.00 2024-05-03 20:53:13.000 124 22471.38 170.42 41493.39 88888.00 2024-05-03 20:53:14.000 124 22471.40 170.48 41493.40 88888.00 2024-05-03 20:53:15.000 124 22471.38 170.50 41493.41 47570.04 2024-05-03 20:53:16.000 124 22471.40 170.46 41493.48 88888.00 2024-05-03 20:53:17.000 124 22471.44 170.43 41493.56 88888.00 2024-05-03 20:53:18.000 124 22471.44 170.43 41493.60 88888.00 2024-05-03 20:53:19.000 124 22471.42 170.43 41493.57 88888.00 2024-05-03 20:53:20.000 124 22471.45 170.41 41493.58 47570.05 2024-05-03 20:53:21.000 124 22471.45 170.36 41493.57 88888.00 2024-05-03 20:53:22.000 124 22471.40 170.34 41493.52 88888.00 2024-05-03 20:53:23.000 124 22471.39 170.38 41493.51 88888.00 2024-05-03 20:53:24.000 124 22471.42 170.42 41493.50 88888.00 2024-05-03 20:53:25.000 124 22471.43 170.42 41493.44 47570.09 2024-05-03 20:53:26.000 124 22471.46 170.38 41493.42 88888.00 2024-05-03 20:53:27.000 124 22471.53 170.31 41493.44 88888.00 2024-05-03 20:53:28.000 124 22471.62 170.27 41493.43 88888.00 2024-05-03 20:53:29.000 124 22471.65 170.26 41493.38 88888.00 2024-05-03 20:53:30.000 124 22471.64 170.28 41493.34 47570.12 2024-05-03 20:53:31.000 124 22471.63 170.29 41493.34 88888.00 2024-05-03 20:53:32.000 124 22471.62 170.29 41493.37 88888.00 2024-05-03 20:53:33.000 124 22471.62 170.26 41493.39 88888.00 2024-05-03 20:53:34.000 124 22471.64 170.27 41493.38 88888.00 2024-05-03 20:53:35.000 124 22471.66 170.33 41493.41 47570.14 2024-05-03 20:53:36.000 124 22471.67 170.34 41493.48 88888.00 2024-05-03 20:53:37.000 124 22471.67 170.29 41493.52 88888.00 2024-05-03 20:53:38.000 124 22471.69 170.29 41493.54 88888.00 2024-05-03 20:53:39.000 124 22471.72 170.29 41493.54 88888.00 2024-05-03 20:53:40.000 124 22471.75 170.24 41493.55 47570.16 2024-05-03 20:53:41.000 124 22471.75 170.18 41493.61 88888.00 2024-05-03 20:53:42.000 124 22471.72 170.20 41493.69 88888.00 2024-05-03 20:53:43.000 124 22471.72 170.28 41493.67 88888.00 2024-05-03 20:53:44.000 124 22471.74 170.35 41493.58 88888.00 2024-05-03 20:53:45.000 124 22471.77 170.34 41493.54 47570.15 2024-05-03 20:53:46.000 124 22471.79 170.28 41493.55 88888.00 2024-05-03 20:53:47.000 124 22471.77 170.28 41493.49 88888.00 2024-05-03 20:53:48.000 124 22471.77 170.33 41493.38 88888.00 2024-05-03 20:53:49.000 124 22471.81 170.34 41493.35 88888.00 2024-05-03 20:53:50.000 124 22471.82 170.32 41493.43 47570.17 2024-05-03 20:53:51.000 124 22471.77 170.32 41493.48 88888.00 2024-05-03 20:53:52.000 124 22471.73 170.31 41493.48 88888.00 2024-05-03 20:53:53.000 124 22471.75 170.32 41493.41 88888.00 2024-05-03 20:53:54.000 124 22471.84 170.40 41493.37 88888.00 2024-05-03 20:53:55.000 124 22471.90 170.47 41493.43 47570.18 2024-05-03 20:53:56.000 124 22471.91 170.43 41493.46 88888.00 2024-05-03 20:53:57.000 124 22471.90 170.32 41493.45 88888.00 2024-05-03 20:53:58.000 124 22471.88 170.31 41493.46 88888.00 2024-05-03 20:53:59.000 124 22471.85 170.38 41493.48 88888.00 2024-05-03 20:54:00.000 124 22471.81 170.45 41493.48 47570.18 2024-05-03 20:54:01.000 124 22471.78 170.43 41493.52 88888.00 2024-05-03 20:54:02.000 124 22471.78 170.35 41493.56 88888.00 2024-05-03 20:54:03.000 124 22471.79 170.33 41493.59 88888.00 2024-05-03 20:54:04.000 124 22471.82 170.37 41493.61 88888.00 2024-05-03 20:54:05.000 124 22471.87 170.41 41493.63 47570.20 2024-05-03 20:54:06.000 124 22471.92 170.41 41493.62 88888.00 2024-05-03 20:54:07.000 124 22471.92 170.40 41493.58 88888.00 2024-05-03 20:54:08.000 124 22471.88 170.38 41493.56 88888.00 2024-05-03 20:54:09.000 124 22471.86 170.40 41493.56 88888.00 2024-05-03 20:54:10.000 124 22471.95 170.43 41493.56 47570.19 2024-05-03 20:54:11.000 124 22472.02 170.40 41493.60 88888.00 2024-05-03 20:54:12.000 124 22471.98 170.34 41493.66 88888.00 2024-05-03 20:54:13.000 124 22471.92 170.36 41493.67 88888.00 2024-05-03 20:54:14.000 124 22471.92 170.42 41493.63 88888.00 2024-05-03 20:54:15.000 124 22471.95 170.41 41493.53 47570.19 2024-05-03 20:54:16.000 124 22471.92 170.36 41493.44 88888.00 2024-05-03 20:54:17.000 124 22471.89 170.35 41493.46 88888.00 2024-05-03 20:54:18.000 124 22471.90 170.41 41493.54 88888.00 2024-05-03 20:54:19.000 124 22471.93 170.48 41493.61 88888.00 2024-05-03 20:54:20.000 124 22471.95 170.48 41493.66 47570.19 2024-05-03 20:54:21.000 124 22472.01 170.42 41493.68 88888.00 2024-05-03 20:54:22.000 124 22472.02 170.40 41493.62 88888.00 2024-05-03 20:54:23.000 124 22471.97 170.43 41493.57 88888.00 2024-05-03 20:54:24.000 124 22471.95 170.42 41493.60 88888.00 2024-05-03 20:54:25.000 124 22471.97 170.38 41493.64 47570.16 2024-05-03 20:54:26.000 124 22471.95 170.37 41493.57 88888.00 2024-05-03 20:54:27.000 124 22471.88 170.37 41493.46 88888.00 2024-05-03 20:54:28.000 124 22471.82 170.37 41493.41 88888.00 2024-05-03 20:54:29.000 124 22471.81 170.38 41493.44 88888.00 2024-05-03 20:54:30.000 124 22471.82 170.37 41493.46 47570.12 2024-05-03 20:54:31.000 124 22471.84 170.34 41493.45 88888.00 2024-05-03 20:54:32.000 124 22471.84 170.34 41493.39 88888.00 2024-05-03 20:54:33.000 124 22471.82 170.38 41493.36 88888.00 2024-05-03 20:54:34.000 124 22471.80 170.39 41493.41 88888.00 2024-05-03 20:54:35.000 124 22471.81 170.38 41493.47 47570.13 2024-05-03 20:54:36.000 124 22471.81 170.38 41493.52 88888.00 2024-05-03 20:54:37.000 124 22471.76 170.37 41493.56 88888.00 2024-05-03 20:54:38.000 124 22471.75 170.38 41493.55 88888.00 2024-05-03 20:54:39.000 124 22471.81 170.41 41493.49 88888.00 2024-05-03 20:54:40.000 124 22471.86 170.43 41493.48 47570.11 2024-05-03 20:54:41.000 124 22471.85 170.38 41493.49 88888.00 2024-05-03 20:54:42.000 124 22471.80 170.30 41493.54 88888.00 2024-05-03 20:54:43.000 124 22471.74 170.24 41493.62 88888.00 2024-05-03 20:54:44.000 124 22471.72 170.25 41493.67 88888.00 2024-05-03 20:54:45.000 124 22471.72 170.29 41493.67 47570.12 2024-05-03 20:54:46.000 124 22471.72 170.30 41493.62 88888.00 2024-05-03 20:54:47.000 124 22471.74 170.27 41493.51 88888.00 2024-05-03 20:54:48.000 124 22471.79 170.25 41493.46 88888.00 2024-05-03 20:54:49.000 124 22471.80 170.25 41493.47 88888.00 2024-05-03 20:54:50.000 124 22471.79 170.23 41493.44 47570.15 2024-05-03 20:54:51.000 124 22471.82 170.23 41493.40 88888.00 2024-05-03 20:54:52.000 124 22471.87 170.26 41493.39 88888.00 2024-05-03 20:54:53.000 124 22471.86 170.28 41493.36 88888.00 2024-05-03 20:54:54.000 124 22471.80 170.27 41493.31 88888.00 2024-05-03 20:54:55.000 124 22471.76 170.26 41493.28 47570.14 2024-05-03 20:54:56.000 124 22471.78 170.27 41493.27 88888.00 2024-05-03 20:54:57.000 124 22471.78 170.26 41493.34 88888.00 2024-05-03 20:54:58.000 124 22471.74 170.25 41493.44 88888.00 2024-05-03 20:54:59.000 124 22471.72 170.27 41493.47 88888.00 2024-05-03 20:55:00.000 124 22471.74 170.28 41493.46 47570.13 2024-05-03 20:55:01.000 124 22471.73 170.29 41493.54 88888.00 2024-05-03 20:55:02.000 124 22471.70 170.34 41493.56 88888.00 2024-05-03 20:55:03.000 124 22471.69 170.41 41493.45 88888.00 2024-05-03 20:55:04.000 124 22471.65 170.41 41493.39 88888.00 2024-05-03 20:55:05.000 124 22471.58 170.32 41493.41 47570.08 2024-05-03 20:55:06.000 124 22471.58 170.24 41493.36 88888.00 2024-05-03 20:55:07.000 124 22471.62 170.26 41493.27 88888.00 2024-05-03 20:55:08.000 124 22471.66 170.34 41493.30 88888.00 2024-05-03 20:55:09.000 124 22471.69 170.38 41493.43 88888.00 2024-05-03 20:55:10.000 124 22471.70 170.36 41493.50 47570.08 2024-05-03 20:55:11.000 124 22471.70 170.32 41493.47 88888.00 2024-05-03 20:55:12.000 124 22471.71 170.29 41493.44 88888.00 2024-05-03 20:55:13.000 124 22471.71 170.30 41493.49 88888.00 2024-05-03 20:55:14.000 124 22471.70 170.33 41493.52 88888.00 2024-05-03 20:55:15.000 124 22471.70 170.36 41493.48 47570.08 2024-05-03 20:55:16.000 124 22471.72 170.36 41493.46 88888.00 2024-05-03 20:55:17.000 124 22471.74 170.32 41493.54 88888.00 2024-05-03 20:55:18.000 124 22471.74 170.31 41493.60 88888.00 2024-05-03 20:55:19.000 124 22471.69 170.34 41493.58 88888.00 2024-05-03 20:55:20.000 124 22471.66 170.33 41493.50 47570.11 2024-05-03 20:55:21.000 124 22471.69 170.31 41493.41 88888.00 2024-05-03 20:55:22.000 124 22471.78 170.32 41493.38 88888.00 2024-05-03 20:55:23.000 124 22471.84 170.35 41493.31 88888.00 2024-05-03 20:55:24.000 124 22471.84 170.38 41493.15 88888.00 2024-05-03 20:55:25.000 124 22471.77 170.34 41493.06 47570.12 2024-05-03 20:55:26.000 124 22471.72 170.25 41493.14 88888.00 2024-05-03 20:55:27.000 124 22471.74 170.25 41493.27 88888.00 2024-05-03 20:55:28.000 124 22471.78 170.35 41493.32 88888.00 2024-05-03 20:55:29.000 124 22471.82 170.43 41493.31 88888.00 2024-05-03 20:55:30.000 124 22471.83 170.44 41493.32 47570.14 2024-05-03 20:55:31.000 124 22471.82 170.36 41493.31 88888.00 2024-05-03 20:55:32.000 124 22471.82 170.28 41493.26 88888.00 2024-05-03 20:55:33.000 124 22471.85 170.26 41493.24 88888.00 2024-05-03 20:55:34.000 124 22471.86 170.25 41493.21 88888.00 2024-05-03 20:55:35.000 124 22471.86 170.21 41493.18 47570.14 2024-05-03 20:55:36.000 124 22471.85 170.18 41493.22 88888.00 2024-05-03 20:55:37.000 124 22471.83 170.17 41493.25 88888.00 2024-05-03 20:55:38.000 124 22471.84 170.19 41493.25 88888.00 2024-05-03 20:55:39.000 124 22471.83 170.20 41493.30 88888.00 2024-05-03 20:55:40.000 124 22471.80 170.15 41493.34 47570.15 2024-05-03 20:55:41.000 124 22471.76 170.12 41493.34 88888.00 2024-05-03 20:55:42.000 124 22471.73 170.12 41493.32 88888.00 2024-05-03 20:55:43.000 124 22471.75 170.14 41493.28 88888.00 2024-05-03 20:55:44.000 124 22471.80 170.16 41493.21 88888.00 2024-05-03 20:55:45.000 124 22471.84 170.15 41493.18 47570.13 2024-05-03 20:55:46.000 124 22471.85 170.12 41493.16 88888.00 2024-05-03 20:55:47.000 124 22471.85 170.15 41493.21 88888.00 2024-05-03 20:55:48.000 124 22471.86 170.21 41493.28 88888.00 2024-05-03 20:55:49.000 124 22471.84 170.23 41493.31 88888.00 2024-05-03 20:55:50.000 124 22471.79 170.22 41493.31 47570.10 2024-05-03 20:55:51.000 124 22471.77 170.19 41493.28 88888.00 2024-05-03 20:55:52.000 124 22471.74 170.14 41493.25 88888.00 2024-05-03 20:55:53.000 124 22471.71 170.10 41493.23 88888.00 2024-05-03 20:55:54.000 124 22471.72 170.13 41493.21 88888.00 2024-05-03 20:55:55.000 124 22471.75 170.17 41493.23 47570.13 2024-05-03 20:55:56.000 124 22471.78 170.18 41493.27 88888.00 2024-05-03 20:55:57.000 124 22471.81 170.16 41493.27 88888.00 2024-05-03 20:55:58.000 124 22471.82 170.12 41493.18 88888.00 2024-05-03 20:55:59.000 124 22471.81 170.08 41493.12 88888.00 2024-05-03 20:56:00.000 124 22471.81 170.03 41493.19 47570.11 2024-05-03 20:56:01.000 124 22471.81 169.98 41493.27 88888.00 2024-05-03 20:56:02.000 124 22471.80 170.00 41493.28 88888.00 2024-05-03 20:56:03.000 124 22471.78 170.07 41493.24 88888.00 2024-05-03 20:56:04.000 124 22471.80 170.11 41493.19 88888.00 2024-05-03 20:56:05.000 124 22471.83 170.08 41493.12 47570.13 2024-05-03 20:56:06.000 124 22471.84 170.04 41493.08 88888.00 2024-05-03 20:56:07.000 124 22471.84 170.00 41493.12 88888.00 2024-05-03 20:56:08.000 124 22471.84 169.97 41493.18 88888.00 2024-05-03 20:56:09.000 124 22471.81 169.97 41493.17 88888.00 2024-05-03 20:56:10.000 124 22471.77 169.99 41493.14 47570.07 2024-05-03 20:56:11.000 124 22471.76 170.00 41493.14 88888.00 2024-05-03 20:56:12.000 124 22471.75 170.01 41493.14 88888.00 2024-05-03 20:56:13.000 124 22471.75 170.03 41493.13 88888.00 2024-05-03 20:56:14.000 124 22471.78 170.03 41493.15 88888.00 2024-05-03 20:56:15.000 124 22471.80 169.98 41493.21 47570.09 2024-05-03 20:56:16.000 124 22471.79 169.91 41493.27 88888.00 2024-05-03 20:56:17.000 124 22471.77 169.85 41493.29 88888.00 2024-05-03 20:56:18.000 124 22471.74 169.89 41493.28 88888.00 2024-05-03 20:56:19.000 124 22471.75 169.96 41493.26 88888.00 2024-05-03 20:56:20.000 124 22471.76 169.98 41493.21 47570.08 2024-05-03 20:56:21.000 124 22471.73 169.95 41493.15 88888.00 2024-05-03 20:56:22.000 124 22471.71 169.90 41493.06 88888.00 2024-05-03 20:56:23.000 124 22471.72 169.86 41493.04 88888.00 2024-05-03 20:56:24.000 124 22471.74 169.85 41493.14 88888.00 2024-05-03 20:56:25.000 124 22471.73 169.86 41493.22 47570.01 2024-05-03 20:56:26.000 124 22471.70 169.88 41493.24 88888.00 2024-05-03 20:56:27.000 124 22471.68 169.88 41493.26 88888.00 2024-05-03 20:56:28.000 124 22471.68 169.88 41493.26 88888.00 2024-05-03 20:56:29.000 124 22471.66 169.89 41493.19 88888.00 2024-05-03 20:56:30.000 124 22471.62 169.89 41493.14 47569.98 2024-05-03 20:56:31.000 124 22471.64 169.86 41493.11 88888.00 2024-05-03 20:56:32.000 124 22471.67 169.82 41493.12 88888.00 2024-05-03 20:56:33.000 124 22471.65 169.78 41493.16 88888.00 2024-05-03 20:56:34.000 124 22471.62 169.78 41493.18 88888.00 2024-05-03 20:56:35.000 124 22471.63 169.81 41493.18 47569.98 2024-05-03 20:56:36.000 124 22471.64 169.81 41493.21 88888.00 2024-05-03 20:56:37.000 124 22471.61 169.77 41493.26 88888.00 2024-05-03 20:56:38.000 124 22471.56 169.76 41493.25 88888.00 2024-05-03 20:56:39.000 124 22471.52 169.76 41493.22 88888.00 2024-05-03 20:56:40.000 124 22471.53 169.73 41493.23 47569.94 2024-05-03 20:56:41.000 124 22471.53 169.72 41493.30 88888.00 2024-05-03 20:56:42.000 124 22471.53 169.74 41493.36 88888.00 2024-05-03 20:56:43.000 124 22471.53 169.74 41493.35 88888.00 2024-05-03 20:56:44.000 124 22471.49 169.76 41493.34 88888.00 2024-05-03 20:56:45.000 124 22471.45 169.81 41493.39 47569.92 2024-05-03 20:56:46.000 124 22471.47 169.84 41493.43 88888.00 2024-05-03 20:56:47.000 124 22471.48 169.81 41493.41 88888.00 2024-05-03 20:56:48.000 124 22471.47 169.79 41493.40 88888.00 2024-05-03 20:56:49.000 124 22471.43 169.82 41493.35 88888.00 2024-05-03 20:56:50.000 124 22471.42 169.84 41493.27 47569.91 2024-05-03 20:56:51.000 124 22471.44 169.83 41493.24 88888.00 2024-05-03 20:56:52.000 124 22471.44 169.83 41493.26 88888.00 2024-05-03 20:56:53.000 124 22471.40 169.82 41493.29 88888.00 2024-05-03 20:56:54.000 124 22471.38 169.81 41493.36 88888.00 2024-05-03 20:56:55.000 124 22471.44 169.81 41493.43 47569.89 2024-05-03 20:56:56.000 124 22471.49 169.75 41493.44 88888.00 2024-05-03 20:56:57.000 124 22471.47 169.70 41493.47 88888.00 2024-05-03 20:56:58.000 124 22471.44 169.74 41493.52 88888.00 2024-05-03 20:56:59.000 124 22471.41 169.79 41493.52 88888.00 2024-05-03 20:57:00.000 124 22471.40 169.76 41493.43 47569.86 2024-05-03 20:57:01.000 124 22471.41 169.71 41493.32 88888.00 2024-05-03 20:57:02.000 124 22471.41 169.70 41493.25 88888.00 2024-05-03 20:57:03.000 124 22471.35 169.71 41493.25 88888.00 2024-05-03 20:57:04.000 124 22471.30 169.72 41493.29 88888.00 2024-05-03 20:57:05.000 124 22471.27 169.75 41493.34 47569.82 2024-05-03 20:57:06.000 124 22471.26 169.77 41493.33 88888.00 2024-05-03 20:57:07.000 124 22471.27 169.77 41493.32 88888.00 2024-05-03 20:57:08.000 124 22471.29 169.76 41493.34 88888.00 2024-05-03 20:57:09.000 124 22471.31 169.72 41493.43 88888.00 2024-05-03 20:57:10.000 124 22471.33 169.70 41493.48 47569.81 2024-05-03 20:57:11.000 124 22471.32 169.72 41493.45 88888.00 2024-05-03 20:57:12.000 124 22471.30 169.73 41493.43 88888.00 2024-05-03 20:57:13.000 124 22471.30 169.74 41493.48 88888.00 2024-05-03 20:57:14.000 124 22471.30 169.73 41493.52 88888.00 2024-05-03 20:57:15.000 124 22471.30 169.68 41493.48 47569.80 2024-05-03 20:57:16.000 124 22471.29 169.60 41493.37 88888.00 2024-05-03 20:57:17.000 124 22471.27 169.55 41493.28 88888.00 2024-05-03 20:57:18.000 124 22471.24 169.58 41493.29 88888.00 2024-05-03 20:57:19.000 124 22471.22 169.65 41493.34 88888.00 2024-05-03 20:57:20.000 124 22471.20 169.66 41493.37 47569.78 2024-05-03 20:57:21.000 124 22471.20 169.64 41493.36 88888.00 2024-05-03 20:57:22.000 124 22471.22 169.63 41493.32 88888.00 2024-05-03 20:57:23.000 124 22471.21 169.66 41493.26 88888.00 2024-05-03 20:57:24.000 124 22471.18 169.67 41493.23 88888.00 2024-05-03 20:57:25.000 124 22471.19 169.65 41493.26 47569.77 2024-05-03 20:57:26.000 124 22471.20 169.62 41493.34 88888.00 2024-05-03 20:57:27.000 124 22471.19 169.63 41493.41 88888.00 2024-05-03 20:57:28.000 124 22471.19 169.63 41493.43 88888.00 2024-05-03 20:57:29.000 124 22471.21 169.60 41493.41 88888.00 2024-05-03 20:57:30.000 124 22471.17 169.57 41493.30 47569.74 2024-05-03 20:57:31.000 124 22471.13 169.56 41493.25 88888.00 2024-05-03 20:57:32.000 124 22471.13 169.58 41493.36 88888.00 2024-05-03 20:57:33.000 124 22471.15 169.61 41493.43 88888.00 2024-05-03 20:57:34.000 124 22471.14 169.61 41493.36 88888.00 2024-05-03 20:57:35.000 124 22471.12 169.56 41493.32 47569.71 2024-05-03 20:57:36.000 124 22471.13 169.52 41493.36 88888.00 2024-05-03 20:57:37.000 124 22471.15 169.54 41493.41 88888.00 2024-05-03 20:57:38.000 124 22471.16 169.56 41493.39 88888.00 2024-05-03 20:57:39.000 124 22471.10 169.58 41493.29 88888.00 2024-05-03 20:57:40.000 124 22471.04 169.64 41493.23 47569.67 2024-05-03 20:57:41.000 124 22471.02 169.67 41493.32 88888.00 2024-05-03 20:57:42.000 124 22471.03 169.67 41493.43 88888.00 2024-05-03 20:57:43.000 124 22471.01 169.64 41493.41 88888.00 2024-05-03 20:57:44.000 124 22470.96 169.64 41493.38 88888.00 2024-05-03 20:57:45.000 124 22470.95 169.65 41493.39 47569.69 2024-05-03 20:57:46.000 124 22471.00 169.62 41493.44 88888.00 2024-05-03 20:57:47.000 124 22470.99 169.58 41493.46 88888.00 2024-05-03 20:57:48.000 124 22470.96 169.61 41493.44 88888.00 2024-05-03 20:57:49.000 124 22470.98 169.66 41493.42 88888.00 2024-05-03 20:57:50.000 124 22471.03 169.65 41493.37 47569.64 2024-05-03 20:57:51.000 124 22471.04 169.59 41493.33 88888.00 2024-05-03 20:57:52.000 124 22471.00 169.56 41493.33 88888.00 2024-05-03 20:57:53.000 124 22470.96 169.59 41493.39 88888.00 2024-05-03 20:57:54.000 124 22470.92 169.62 41493.45 88888.00 2024-05-03 20:57:55.000 124 22470.90 169.61 41493.44 47569.59 2024-05-03 20:57:56.000 124 22470.91 169.60 41493.34 88888.00 2024-05-03 20:57:57.000 124 22470.92 169.60 41493.30 88888.00 2024-05-03 20:57:58.000 124 22470.94 169.64 41493.39 88888.00 2024-05-03 20:57:59.000 124 22470.97 169.68 41493.47 88888.00 2024-05-03 20:58:00.000 124 22470.96 169.68 41493.43 47569.59 2024-05-03 20:58:01.000 124 22470.93 169.62 41493.35 88888.00 2024-05-03 20:58:02.000 124 22470.89 169.55 41493.34 88888.00 2024-05-03 20:58:03.000 124 22470.88 169.52 41493.34 88888.00 2024-05-03 20:58:04.000 124 22470.87 169.53 41493.27 88888.00 2024-05-03 20:58:05.000 124 22470.85 169.56 41493.24 47569.57 2024-05-03 20:58:06.000 124 22470.82 169.59 41493.27 88888.00 2024-05-03 20:58:07.000 124 22470.76 169.56 41493.24 88888.00 2024-05-03 20:58:08.000 124 22470.72 169.51 41493.22 88888.00 2024-05-03 20:58:09.000 124 22470.77 169.55 41493.26 88888.00 2024-05-03 20:58:10.000 124 22470.83 169.63 41493.24 47569.54 2024-05-03 20:58:11.000 124 22470.82 169.63 41493.17 88888.00 2024-05-03 20:58:12.000 124 22470.79 169.57 41493.15 88888.00 2024-05-03 20:58:13.000 124 22470.80 169.56 41493.19 88888.00 2024-05-03 20:58:14.000 124 22470.81 169.59 41493.22 88888.00 2024-05-03 20:58:15.000 124 22470.78 169.58 41493.23 47569.54 2024-05-03 20:58:16.000 124 22470.73 169.54 41493.22 88888.00 2024-05-03 20:58:17.000 124 22470.71 169.52 41493.21 88888.00 2024-05-03 20:58:18.000 124 22470.73 169.54 41493.22 88888.00 2024-05-03 20:58:19.000 124 22470.74 169.58 41493.21 88888.00 2024-05-03 20:58:20.000 124 22470.73 169.59 41493.16 47569.48 2024-05-03 20:58:21.000 124 22470.70 169.54 41493.13 88888.00 2024-05-03 20:58:22.000 124 22470.71 169.49 41493.15 88888.00 2024-05-03 20:58:23.000 124 22470.74 169.48 41493.21 88888.00 2024-05-03 20:58:24.000 124 22470.74 169.51 41493.25 88888.00 2024-05-03 20:58:25.000 124 22470.70 169.54 41493.19 47569.47 2024-05-03 20:58:26.000 124 22470.70 169.53 41493.19 88888.00 2024-05-03 20:58:27.000 124 22470.71 169.52 41493.24 88888.00 2024-05-03 20:58:28.000 124 22470.68 169.53 41493.19 88888.00 2024-05-03 20:58:29.000 124 22470.66 169.53 41493.10 88888.00 2024-05-03 20:58:30.000 124 22470.65 169.50 41493.06 47569.42 2024-05-03 20:58:31.000 124 22470.63 169.45 41493.09 88888.00 2024-05-03 20:58:32.000 124 22470.65 169.41 41493.15 88888.00 2024-05-03 20:58:33.000 124 22470.67 169.43 41493.22 88888.00 2024-05-03 20:58:34.000 124 22470.67 169.45 41493.25 88888.00 2024-05-03 20:58:35.000 124 22470.68 169.43 41493.21 47569.43 2024-05-03 20:58:36.000 124 22470.72 169.38 41493.20 88888.00 2024-05-03 20:58:37.000 124 22470.74 169.36 41493.21 88888.00 2024-05-03 20:58:38.000 124 22470.73 169.35 41493.21 88888.00 2024-05-03 20:58:39.000 124 22470.71 169.34 41493.21 88888.00 2024-05-03 20:58:40.000 124 22470.69 169.35 41493.26 47569.39 2024-05-03 20:58:41.000 124 22470.65 169.38 41493.28 88888.00 2024-05-03 20:58:42.000 124 22470.65 169.38 41493.25 88888.00 2024-05-03 20:58:43.000 124 22470.69 169.37 41493.25 88888.00 2024-05-03 20:58:44.000 124 22470.69 169.39 41493.29 88888.00 2024-05-03 20:58:45.000 124 22470.66 169.41 41493.32 47569.39 2024-05-03 20:58:46.000 124 22470.65 169.38 41493.29 88888.00 2024-05-03 20:58:47.000 124 22470.65 169.33 41493.24 88888.00 2024-05-03 20:58:48.000 124 22470.62 169.28 41493.19 88888.00 2024-05-03 20:58:49.000 124 22470.59 169.27 41493.18 88888.00 2024-05-03 20:58:50.000 124 22470.57 169.29 41493.20 47569.38 2024-05-03 20:58:51.000 124 22470.55 169.26 41493.23 88888.00 2024-05-03 20:58:52.000 124 22470.53 169.21 41493.22 88888.00 2024-05-03 20:58:53.000 124 22470.52 169.16 41493.19 88888.00 2024-05-03 20:58:54.000 124 22470.55 169.15 41493.20 88888.00 2024-05-03 20:58:55.000 124 22470.58 169.13 41493.25 47569.38 2024-05-03 20:58:56.000 124 22470.57 169.10 41493.26 88888.00 2024-05-03 20:58:57.000 124 22470.56 169.13 41493.25 88888.00 2024-05-03 20:58:58.000 124 22470.55 169.17 41493.29 88888.00 2024-05-03 20:58:59.000 124 22470.54 169.18 41493.26 88888.00 2024-05-03 20:59:00.000 124 22470.56 169.17 41493.14 47569.36 2024-05-03 20:59:01.000 124 22470.58 169.15 41493.12 88888.00 2024-05-03 20:59:02.000 124 22470.59 169.14 41493.20 88888.00 2024-05-03 20:59:03.000 124 22470.58 169.15 41493.25 88888.00 2024-05-03 20:59:04.000 124 22470.59 169.19 41493.30 88888.00 2024-05-03 20:59:05.000 124 22470.57 169.24 41493.35 47569.35 2024-05-03 20:59:06.000 124 22470.52 169.22 41493.32 88888.00 2024-05-03 20:59:07.000 124 22470.48 169.15 41493.21 88888.00 2024-05-03 20:59:08.000 124 22470.50 169.11 41493.11 88888.00 2024-05-03 20:59:09.000 124 22470.48 169.11 41493.03 88888.00 2024-05-03 20:59:10.000 124 22470.44 169.12 41493.04 47569.34 2024-05-03 20:59:11.000 124 22470.47 169.13 41493.09 88888.00 2024-05-03 20:59:12.000 124 22470.55 169.09 41493.14 88888.00 2024-05-03 20:59:13.000 124 22470.60 169.04 41493.16 88888.00 2024-05-03 20:59:14.000 124 22470.59 169.03 41493.21 88888.00 2024-05-03 20:59:15.000 124 22470.55 169.06 41493.23 47569.31 2024-05-03 20:59:16.000 124 22470.53 169.08 41493.16 88888.00 2024-05-03 20:59:17.000 124 22470.54 169.08 41493.06 88888.00 2024-05-03 20:59:18.000 124 22470.55 169.09 41493.05 88888.00 2024-05-03 20:59:19.000 124 22470.53 169.12 41493.15 88888.00 2024-05-03 20:59:20.000 124 22470.51 169.14 41493.25 47569.31 2024-05-03 20:59:21.000 124 22470.53 169.11 41493.27 88888.00 2024-05-03 20:59:22.000 124 22470.56 169.06 41493.22 88888.00 2024-05-03 20:59:23.000 124 22470.58 169.06 41493.18 88888.00 2024-05-03 20:59:24.000 124 22470.61 169.11 41493.20 88888.00 2024-05-03 20:59:25.000 124 22470.59 169.14 41493.24 47569.32 2024-05-03 20:59:26.000 124 22470.52 169.13 41493.22 88888.00 2024-05-03 20:59:27.000 124 22470.46 169.07 41493.18 88888.00 2024-05-03 20:59:28.000 124 22470.44 169.05 41493.20 88888.00 2024-05-03 20:59:29.000 124 22470.43 169.06 41493.22 88888.00 2024-05-03 20:59:30.000 124 22470.43 169.03 41493.16 47569.30 2024-05-03 20:59:31.000 124 22470.45 169.00 41493.14 88888.00 2024-05-03 20:59:32.000 124 22470.46 169.01 41493.20 88888.00 2024-05-03 20:59:33.000 124 22470.46 168.99 41493.19 88888.00 2024-05-03 20:59:34.000 124 22470.45 168.94 41493.12 88888.00 2024-05-03 20:59:35.000 124 22470.45 168.96 41493.12 47569.31 2024-05-03 20:59:36.000 124 22470.46 168.98 41493.23 88888.00 2024-05-03 20:59:37.000 124 22470.48 168.93 41493.31 88888.00 2024-05-03 20:59:38.000 124 22470.49 168.87 41493.25 88888.00 2024-05-03 20:59:39.000 124 22470.47 168.83 41493.07 88888.00 2024-05-03 20:59:40.000 124 22470.45 168.78 41492.90 47569.29 2024-05-03 20:59:41.000 124 22470.42 168.76 41492.87 88888.00 2024-05-03 20:59:42.000 124 22470.41 168.80 41492.89 88888.00 2024-05-03 20:59:43.000 124 22470.44 168.83 41492.89 88888.00 2024-05-03 20:59:44.000 124 22470.50 168.84 41492.91 88888.00 2024-05-03 20:59:45.000 124 22470.58 168.86 41492.88 47569.33 2024-05-03 20:59:46.000 124 22470.64 168.85 41492.77 88888.00 2024-05-03 20:59:47.000 124 22470.63 168.83 41492.69 88888.00 2024-05-03 20:59:48.000 124 22470.60 168.80 41492.70 88888.00 2024-05-03 20:59:49.000 124 22470.58 168.79 41492.71 88888.00 2024-05-03 20:59:50.000 124 22470.60 168.83 41492.76 47569.32 2024-05-03 20:59:51.000 124 22470.63 168.84 41492.86 88888.00 2024-05-03 20:59:52.000 124 22470.66 168.78 41492.95 88888.00 2024-05-03 20:59:53.000 124 22470.68 168.74 41493.00 88888.00 2024-05-03 20:59:54.000 124 22470.71 168.74 41493.04 88888.00 2024-05-03 20:59:55.000 124 22470.72 168.73 41493.06 47569.33 2024-05-03 20:59:56.000 124 22470.68 168.74 41493.10 88888.00 2024-05-03 20:59:57.000 124 22470.66 168.77 41493.11 88888.00 2024-05-03 20:59:58.000 124 22470.66 168.77 41493.08 88888.00 2024-05-03 20:59:59.000 124 22470.66 168.73 41493.07 88888.00 2024-05-03 21:00:00.000 124 22470.69 168.72 41493.11 47569.31 2024-05-03 21:00:01.000 124 22470.72 168.73 41493.10 88888.00 2024-05-03 21:00:02.000 124 22470.70 168.72 41493.06 88888.00 2024-05-03 21:00:03.000 124 22470.65 168.69 41493.05 88888.00 2024-05-03 21:00:04.000 124 22470.60 168.68 41493.06 88888.00 2024-05-03 21:00:05.000 124 22470.59 168.70 41493.09 47569.29 2024-05-03 21:00:06.000 124 22470.62 168.71 41493.12 88888.00 2024-05-03 21:00:07.000 124 22470.67 168.75 41493.12 88888.00 2024-05-03 21:00:08.000 124 22470.67 168.78 41493.13 88888.00 2024-05-03 21:00:09.000 124 22470.63 168.80 41493.15 88888.00 2024-05-03 21:00:10.000 124 22470.59 168.80 41493.11 47569.31 2024-05-03 21:00:11.000 124 22470.58 168.77 41493.07 88888.00 2024-05-03 21:00:12.000 124 22470.62 168.72 41493.10 88888.00 2024-05-03 21:00:13.000 124 22470.66 168.70 41493.15 88888.00 2024-05-03 21:00:14.000 124 22470.67 168.72 41493.12 88888.00 2024-05-03 21:00:15.000 124 22470.68 168.75 41493.06 47569.25 2024-05-03 21:00:16.000 124 22470.70 168.77 41493.03 88888.00 2024-05-03 21:00:17.000 124 22470.71 168.75 41493.02 88888.00 2024-05-03 21:00:18.000 124 22470.69 168.74 41493.04 88888.00 2024-05-03 21:00:19.000 124 22470.66 168.77 41493.03 88888.00 2024-05-03 21:00:20.000 124 22470.65 168.79 41493.02 47569.31 2024-05-03 21:00:21.000 124 22470.62 168.78 41493.07 88888.00 2024-05-03 21:00:22.000 124 22470.63 168.75 41493.13 88888.00 2024-05-03 21:00:23.000 124 22470.64 168.72 41493.15 88888.00 2024-05-03 21:00:24.000 124 22470.64 168.71 41493.16 88888.00 2024-05-03 21:00:25.000 124 22470.64 168.71 41493.17 47569.25 2024-05-03 21:00:26.000 124 22470.65 168.75 41493.14 88888.00 2024-05-03 21:00:27.000 124 22470.62 168.78 41493.13 88888.00 2024-05-03 21:00:28.000 124 22470.59 168.75 41493.15 88888.00 2024-05-03 21:00:29.000 124 22470.61 168.73 41493.13 88888.00 2024-05-03 21:00:30.000 124 22470.62 168.72 41493.07 47569.26 2024-05-03 21:00:31.000 124 22470.59 168.65 41493.02 88888.00 2024-05-03 21:00:32.000 124 22470.56 168.58 41493.00 88888.00 2024-05-03 21:00:33.000 124 22470.56 168.60 41493.02 88888.00 2024-05-03 21:00:34.000 124 22470.56 168.64 41493.08 88888.00 2024-05-03 21:00:35.000 124 22470.58 168.62 41493.13 47569.24 2024-05-03 21:00:36.000 124 22470.59 168.59 41493.14 88888.00 2024-05-03 21:00:37.000 124 22470.53 168.61 41493.17 88888.00 2024-05-03 21:00:38.000 124 22470.48 168.64 41493.21 88888.00 2024-05-03 21:00:39.000 124 22470.52 168.65 41493.25 88888.00 2024-05-03 21:00:40.000 124 22470.56 168.61 41493.21 47569.24 2024-05-03 21:00:41.000 124 22470.51 168.58 41493.06 88888.00 2024-05-03 21:00:42.000 124 22470.47 168.58 41492.97 88888.00 2024-05-03 21:00:43.000 124 22470.45 168.55 41492.99 88888.00 2024-05-03 21:00:44.000 124 22470.47 168.56 41493.05 88888.00 2024-05-03 21:00:45.000 124 22470.50 168.63 41493.12 47569.25 2024-05-03 21:00:46.000 124 22470.53 168.67 41493.18 88888.00 2024-05-03 21:00:47.000 124 22470.51 168.62 41493.21 88888.00 2024-05-03 21:00:48.000 124 22470.47 168.57 41493.23 88888.00 2024-05-03 21:00:49.000 124 22470.47 168.58 41493.27 88888.00 2024-05-03 21:00:50.000 124 22470.49 168.59 41493.23 47569.26 2024-05-03 21:00:51.000 124 22470.51 168.53 41493.17 88888.00 2024-05-03 21:00:52.000 124 22470.53 168.48 41493.18 88888.00 2024-05-03 21:00:53.000 124 22470.52 168.49 41493.28 88888.00 2024-05-03 21:00:54.000 124 22470.51 168.54 41493.33 88888.00 2024-05-03 21:00:55.000 124 22470.55 168.59 41493.29 47569.29 2024-05-03 21:00:56.000 124 22470.60 168.60 41493.19 88888.00 2024-05-03 21:00:57.000 124 22470.62 168.59 41493.15 88888.00 2024-05-03 21:00:58.000 124 22470.64 168.58 41493.14 88888.00 2024-05-03 21:00:59.000 124 22470.66 168.57 41493.11 88888.00 2024-05-03 21:01:00.000 124 22470.67 168.56 41493.07 47569.26 2024-05-03 21:01:01.000 124 22470.65 168.53 41493.08 88888.00 2024-05-03 21:01:02.000 124 22470.60 168.49 41493.10 88888.00 2024-05-03 21:01:03.000 124 22470.58 168.49 41493.10 88888.00 2024-05-03 21:01:04.000 124 22470.59 168.56 41493.06 88888.00 2024-05-03 21:01:05.000 124 22470.61 168.58 41493.01 47569.25 2024-05-03 21:01:06.000 124 22470.59 168.50 41493.04 88888.00 2024-05-03 21:01:07.000 124 22470.55 168.43 41493.19 88888.00 2024-05-03 21:01:08.000 124 22470.52 168.42 41493.28 88888.00 2024-05-03 21:01:09.000 124 22470.52 168.47 41493.19 88888.00 2024-05-03 21:01:10.000 124 22470.55 168.53 41493.09 47569.27 2024-05-03 21:01:11.000 124 22470.60 168.57 41493.16 88888.00 2024-05-03 21:01:12.000 124 22470.65 168.55 41493.33 88888.00 2024-05-03 21:01:13.000 124 22470.68 168.50 41493.41 88888.00 2024-05-03 21:01:14.000 124 22470.72 168.47 41493.39 88888.00 2024-05-03 21:01:15.000 124 22470.75 168.44 41493.32 47569.27 2024-05-03 21:01:16.000 124 22470.75 168.40 41493.21 88888.00 2024-05-03 21:01:17.000 124 22470.71 168.41 41493.11 88888.00 2024-05-03 21:01:18.000 124 22470.65 168.45 41493.09 88888.00 2024-05-03 21:01:19.000 124 22470.61 168.49 41493.08 88888.00 2024-05-03 21:01:20.000 124 22470.62 168.56 41493.09 47569.31 2024-05-03 21:01:21.000 124 22470.68 168.56 41493.11 88888.00 2024-05-03 21:01:22.000 124 22470.71 168.51 41493.14 88888.00 2024-05-03 21:01:23.000 124 22470.71 168.50 41493.12 88888.00 2024-05-03 21:01:24.000 124 22470.76 168.52 41493.11 88888.00 2024-05-03 21:01:25.000 124 22470.86 168.50 41493.12 47569.29 2024-05-03 21:01:26.000 124 22470.88 168.49 41493.08 88888.00 2024-05-03 21:01:27.000 124 22470.81 168.50 41493.03 88888.00 2024-05-03 21:01:28.000 124 22470.76 168.52 41493.04 88888.00 2024-05-03 21:01:29.000 124 22470.78 168.56 41493.11 88888.00 2024-05-03 21:01:30.000 124 22470.81 168.60 41493.16 47569.30 2024-05-03 21:01:31.000 124 22470.84 168.59 41493.15 88888.00 2024-05-03 21:01:32.000 124 22470.84 168.58 41493.15 88888.00 2024-05-03 21:01:33.000 124 22470.84 168.62 41493.19 88888.00 2024-05-03 21:01:34.000 124 22470.86 168.70 41493.18 88888.00 2024-05-03 21:01:35.000 124 22470.87 168.69 41493.07 47569.29 2024-05-03 21:01:36.000 124 22470.83 168.62 41492.94 88888.00 2024-05-03 21:01:37.000 124 22470.79 168.58 41492.88 88888.00 2024-05-03 21:01:38.000 124 22470.82 168.64 41493.01 88888.00 2024-05-03 21:01:39.000 124 22470.90 168.73 41493.15 88888.00 2024-05-03 21:01:40.000 124 22470.96 168.75 41493.22 47569.29 2024-05-03 21:01:41.000 124 22470.97 168.70 41493.25 88888.00 2024-05-03 21:01:42.000 124 22470.96 168.67 41493.20 88888.00 2024-05-03 21:01:43.000 124 22470.96 168.65 41493.11 88888.00 2024-05-03 21:01:44.000 124 22470.94 168.66 41493.05 88888.00 2024-05-03 21:01:45.000 124 22470.87 168.68 41493.07 47569.30 2024-05-03 21:01:46.000 124 22470.85 168.68 41493.16 88888.00 2024-05-03 21:01:47.000 124 22470.88 168.70 41493.23 88888.00 2024-05-03 21:01:48.000 124 22470.90 168.73 41493.23 88888.00 2024-05-03 21:01:49.000 124 22470.93 168.75 41493.19 88888.00 2024-05-03 21:01:50.000 124 22470.97 168.75 41493.14 47569.29 2024-05-03 21:01:51.000 124 22470.97 168.71 41493.09 88888.00 2024-05-03 21:01:52.000 124 22470.93 168.68 41493.10 88888.00 2024-05-03 21:01:53.000 124 22470.90 168.69 41493.11 88888.00 2024-05-03 21:01:54.000 124 22470.89 168.71 41493.07 88888.00 2024-05-03 21:01:55.000 124 22470.93 168.75 41493.11 47569.31 2024-05-03 21:01:56.000 124 22470.97 168.74 41493.15 88888.00 2024-05-03 21:01:57.000 124 22470.97 168.69 41493.08 88888.00 2024-05-03 21:01:58.000 124 22470.95 168.70 41492.99 88888.00 2024-05-03 21:01:59.000 124 22470.94 168.75 41493.00 88888.00 2024-05-03 21:02:00.000 124 22470.96 168.77 41493.03 47569.31 2024-05-03 21:02:01.000 124 22470.99 168.75 41493.06 88888.00 2024-05-03 21:02:02.000 124 22471.00 168.74 41493.04 88888.00 2024-05-03 21:02:03.000 124 22470.98 168.73 41492.96 88888.00 2024-05-03 21:02:04.000 124 22470.98 168.75 41492.91 88888.00 2024-05-03 21:02:05.000 124 22471.02 168.79 41492.91 47569.37 2024-05-03 21:02:06.000 124 22471.02 168.78 41492.87 88888.00 2024-05-03 21:02:07.000 124 22471.00 168.76 41492.81 88888.00 2024-05-03 21:02:08.000 124 22470.97 168.78 41492.79 88888.00 2024-05-03 21:02:09.000 124 22470.97 168.82 41492.79 88888.00 2024-05-03 21:02:10.000 124 22470.97 168.83 41492.77 47569.37 2024-05-03 21:02:11.000 124 22470.96 168.82 41492.70 88888.00 2024-05-03 21:02:12.000 124 22471.01 168.82 41492.68 88888.00 2024-05-03 21:02:13.000 124 22471.10 168.82 41492.74 88888.00 2024-05-03 21:02:14.000 124 22471.14 168.84 41492.87 88888.00 2024-05-03 21:02:15.000 124 22471.11 168.86 41492.96 47569.39 2024-05-03 21:02:16.000 124 22471.08 168.85 41492.96 88888.00 2024-05-03 21:02:17.000 124 22471.08 168.86 41492.94 88888.00 2024-05-03 21:02:18.000 124 22471.09 168.89 41492.93 88888.00 2024-05-03 21:02:19.000 124 22471.12 168.91 41492.93 88888.00 2024-05-03 21:02:20.000 124 22471.14 168.89 41492.95 47569.39 2024-05-03 21:02:21.000 124 22471.14 168.85 41492.97 88888.00 2024-05-03 21:02:22.000 124 22471.12 168.85 41492.99 88888.00 2024-05-03 21:02:23.000 124 22471.10 168.87 41493.00 88888.00 2024-05-03 21:02:24.000 124 22471.10 168.91 41493.00 88888.00 2024-05-03 21:02:25.000 124 22471.12 168.97 41493.02 47569.40 2024-05-03 21:02:26.000 124 22471.12 168.97 41493.04 88888.00 2024-05-03 21:02:27.000 124 22471.14 168.90 41493.05 88888.00 2024-05-03 21:02:28.000 124 22471.22 168.86 41493.03 88888.00 2024-05-03 21:02:29.000 124 22471.26 168.88 41492.99 88888.00 2024-05-03 21:02:30.000 124 22471.20 168.92 41493.00 47569.40 2024-05-03 21:02:31.000 124 22471.13 168.94 41493.07 88888.00 2024-05-03 21:02:32.000 124 22471.14 168.94 41493.09 88888.00 2024-05-03 21:02:33.000 124 22471.17 168.95 41493.04 88888.00 2024-05-03 21:02:34.000 124 22471.16 169.02 41493.00 88888.00 2024-05-03 21:02:35.000 124 22471.13 169.07 41493.00 47569.38 2024-05-03 21:02:36.000 124 22471.13 169.04 41493.02 88888.00 2024-05-03 21:02:37.000 124 22471.15 168.97 41493.00 88888.00 2024-05-03 21:02:38.000 124 22471.16 168.94 41492.93 88888.00 2024-05-03 21:02:39.000 124 22471.14 168.95 41492.89 88888.00 2024-05-03 21:02:40.000 124 22471.10 168.98 41492.94 47569.36 2024-05-03 21:02:41.000 124 22471.10 169.02 41493.01 88888.00 2024-05-03 21:02:42.000 124 22471.08 169.05 41493.03 88888.00 2024-05-03 21:02:43.000 124 22471.03 169.04 41493.02 88888.00 2024-05-03 21:02:44.000 124 22471.03 169.04 41493.02 88888.00 2024-05-03 21:02:45.000 124 22471.07 169.06 41493.02 47569.36 2024-05-03 21:02:46.000 124 22471.05 169.01 41492.95 88888.00 2024-05-03 21:02:47.000 124 22470.99 168.94 41492.86 88888.00 2024-05-03 21:02:48.000 124 22471.00 168.90 41492.84 88888.00 2024-05-03 21:02:49.000 124 22471.03 168.91 41492.86 88888.00 2024-05-03 21:02:50.000 124 22471.00 168.93 41492.88 47569.36 2024-05-03 21:02:51.000 124 22470.94 168.94 41492.90 88888.00 2024-05-03 21:02:52.000 124 22470.93 168.97 41492.96 88888.00 2024-05-03 21:02:53.000 124 22470.97 169.01 41493.02 88888.00 2024-05-03 21:02:54.000 124 22471.02 169.06 41493.05 88888.00 2024-05-03 21:02:55.000 124 22471.04 169.05 41493.02 47569.39 2024-05-03 21:02:56.000 124 22471.04 168.95 41492.98 88888.00 2024-05-03 21:02:57.000 124 22471.04 168.87 41492.98 88888.00 2024-05-03 21:02:58.000 124 22471.03 168.86 41493.00 88888.00 2024-05-03 21:02:59.000 124 22471.02 168.90 41493.00 88888.00 2024-05-03 21:03:00.000 124 22471.00 168.96 41493.02 47569.34 2024-05-03 21:03:01.000 124 22470.97 169.02 41493.05 88888.00 2024-05-03 21:03:02.000 124 22470.99 169.04 41493.03 88888.00 2024-05-03 21:03:03.000 124 22471.03 169.03 41493.00 88888.00 2024-05-03 21:03:04.000 124 22471.03 169.01 41493.03 88888.00 2024-05-03 21:03:05.000 124 22471.01 168.97 41493.14 47569.37 2024-05-03 21:03:06.000 124 22471.04 168.95 41493.19 88888.00 2024-05-03 21:03:07.000 124 22471.08 168.97 41493.16 88888.00 2024-05-03 21:03:08.000 124 22471.06 169.00 41493.12 88888.00 2024-05-03 21:03:09.000 124 22470.98 169.01 41493.12 88888.00 2024-05-03 21:03:10.000 124 22470.90 169.00 41493.10 47569.34 2024-05-03 21:03:11.000 124 22470.88 168.97 41493.05 88888.00 2024-05-03 21:03:12.000 124 22470.89 168.97 41493.01 88888.00 2024-05-03 21:03:13.000 124 22470.88 169.01 41492.95 88888.00 2024-05-03 21:03:14.000 124 22470.87 169.05 41492.95 88888.00 2024-05-03 21:03:15.000 124 22470.93 169.05 41493.07 47569.34 2024-05-03 21:03:16.000 124 22470.98 169.03 41493.16 88888.00 2024-05-03 21:03:17.000 124 22470.96 169.01 41493.16 88888.00 2024-05-03 21:03:18.000 124 22470.94 169.01 41493.12 88888.00 2024-05-03 21:03:19.000 124 22470.94 169.05 41493.06 88888.00 2024-05-03 21:03:20.000 124 22470.96 169.08 41493.04 47569.34 2024-05-03 21:03:21.000 124 22470.97 169.07 41493.07 88888.00 2024-05-03 21:03:22.000 124 22470.97 169.08 41493.09 88888.00 2024-05-03 21:03:23.000 124 22470.94 169.15 41493.04 88888.00 2024-05-03 21:03:24.000 124 22470.90 169.18 41492.96 88888.00 2024-05-03 21:03:25.000 124 22470.88 169.13 41492.94 47569.34 2024-05-03 21:03:26.000 124 22470.88 169.07 41492.94 88888.00 2024-05-03 21:03:27.000 124 22470.86 169.06 41492.92 88888.00 2024-05-03 21:03:28.000 124 22470.87 169.09 41492.90 88888.00 2024-05-03 21:03:29.000 124 22470.91 169.11 41492.94 88888.00 2024-05-03 21:03:30.000 124 22470.97 169.10 41492.98 47569.33 2024-05-03 21:03:31.000 124 22471.00 169.08 41493.01 88888.00 2024-05-03 21:03:32.000 124 22470.98 169.05 41493.06 88888.00 2024-05-03 21:03:33.000 124 22470.89 169.08 41493.06 88888.00 2024-05-03 21:03:34.000 124 22470.81 169.17 41493.02 88888.00 2024-05-03 21:03:35.000 124 22470.78 169.20 41493.00 47569.32 2024-05-03 21:03:36.000 124 22470.78 169.14 41493.00 88888.00 2024-05-03 21:03:37.000 124 22470.78 169.10 41492.98 88888.00 2024-05-03 21:03:38.000 124 22470.78 169.14 41492.97 88888.00 2024-05-03 21:03:39.000 124 22470.80 169.20 41493.03 88888.00 2024-05-03 21:03:40.000 124 22470.83 169.21 41493.12 47569.29 2024-05-03 21:03:41.000 124 22470.86 169.19 41493.15 88888.00 2024-05-03 21:03:42.000 124 22470.89 169.20 41493.12 88888.00 2024-05-03 21:03:43.000 124 22470.91 169.24 41493.10 88888.00 2024-05-03 21:03:44.000 124 22470.91 169.28 41493.09 88888.00 2024-05-03 21:03:45.000 124 22470.87 169.25 41493.08 47569.24 2024-05-03 21:03:46.000 124 22470.83 169.20 41493.03 88888.00 2024-05-03 21:03:47.000 124 22470.80 169.17 41492.96 88888.00 2024-05-03 21:03:48.000 124 22470.78 169.20 41492.96 88888.00 2024-05-03 21:03:49.000 124 22470.76 169.26 41493.00 88888.00 2024-05-03 21:03:50.000 124 22470.75 169.30 41492.98 47569.27 2024-05-03 21:03:51.000 124 22470.76 169.28 41492.91 88888.00 2024-05-03 21:03:52.000 124 22470.76 169.19 41492.87 88888.00 2024-05-03 21:03:53.000 124 22470.71 169.08 41492.87 88888.00 2024-05-03 21:03:54.000 124 22470.64 169.05 41492.88 88888.00 2024-05-03 21:03:55.000 124 22470.64 169.08 41492.89 47569.22 2024-05-03 21:03:56.000 124 22470.68 169.12 41492.90 88888.00 2024-05-03 21:03:57.000 124 22470.66 169.12 41492.88 88888.00 2024-05-03 21:03:58.000 124 22470.62 169.11 41492.86 88888.00 2024-05-03 21:03:59.000 124 22470.62 169.11 41492.89 88888.00 2024-05-03 21:04:00.000 124 22470.66 169.12 41492.96 47569.20 2024-05-03 21:04:01.000 124 22470.65 169.11 41493.00 88888.00 2024-05-03 21:04:02.000 124 22470.60 169.07 41493.01 88888.00 2024-05-03 21:04:03.000 124 22470.58 169.06 41492.99 88888.00 2024-05-03 21:04:04.000 124 22470.58 169.13 41492.95 88888.00 2024-05-03 21:04:05.000 124 22470.61 169.20 41492.94 47569.19 2024-05-03 21:04:06.000 124 22470.63 169.20 41492.96 88888.00 2024-05-03 21:04:07.000 124 22470.61 169.15 41493.00 88888.00 2024-05-03 21:04:08.000 124 22470.53 169.14 41493.03 88888.00 2024-05-03 21:04:09.000 124 22470.46 169.16 41492.96 88888.00 2024-05-03 21:04:10.000 124 22470.42 169.16 41492.84 47569.14 2024-05-03 21:04:11.000 124 22470.41 169.15 41492.82 88888.00 2024-05-03 21:04:12.000 124 22470.40 169.12 41492.84 88888.00 2024-05-03 21:04:13.000 124 22470.40 169.13 41492.80 88888.00 2024-05-03 21:04:14.000 124 22470.40 169.17 41492.79 88888.00 2024-05-03 21:04:15.000 124 22470.41 169.21 41492.91 47569.14 2024-05-03 21:04:16.000 124 22470.42 169.19 41493.00 88888.00 2024-05-03 21:04:17.000 124 22470.39 169.17 41492.96 88888.00 2024-05-03 21:04:18.000 124 22470.35 169.19 41492.90 88888.00 2024-05-03 21:04:19.000 124 22470.34 169.20 41492.89 88888.00 2024-05-03 21:04:20.000 124 22470.34 169.21 41492.92 47569.08 2024-05-03 21:04:21.000 124 22470.32 169.24 41492.94 88888.00 2024-05-03 21:04:22.000 124 22470.28 169.27 41493.00 88888.00 2024-05-03 21:04:23.000 124 22470.26 169.29 41493.06 88888.00 2024-05-03 21:04:24.000 124 22470.26 169.28 41493.05 88888.00 2024-05-03 21:04:25.000 124 22470.23 169.22 41492.97 47569.03 2024-05-03 21:04:26.000 124 22470.20 169.17 41492.90 88888.00 2024-05-03 21:04:27.000 124 22470.18 169.16 41492.91 88888.00 2024-05-03 21:04:28.000 124 22470.16 169.17 41492.87 88888.00 2024-05-03 21:04:29.000 124 22470.17 169.16 41492.80 88888.00 2024-05-03 21:04:30.000 124 22470.22 169.17 41492.84 47568.98 2024-05-03 21:04:31.000 124 22470.22 169.20 41492.97 88888.00 2024-05-03 21:04:32.000 124 22470.16 169.21 41493.02 88888.00 2024-05-03 21:04:33.000 124 22470.08 169.23 41492.97 88888.00 2024-05-03 21:04:34.000 124 22470.03 169.24 41492.88 88888.00 2024-05-03 21:04:35.000 124 22470.00 169.19 41492.83 47568.96 2024-05-03 21:04:36.000 124 22469.99 169.12 41492.88 88888.00 2024-05-03 21:04:37.000 124 22469.98 169.10 41492.98 88888.00 2024-05-03 21:04:38.000 124 22469.96 169.13 41493.03 88888.00 2024-05-03 21:04:39.000 124 22469.95 169.15 41493.04 88888.00 2024-05-03 21:04:40.000 124 22469.95 169.16 41493.03 47568.89 2024-05-03 21:04:41.000 124 22469.95 169.15 41492.97 88888.00 2024-05-03 21:04:42.000 124 22469.93 169.14 41492.89 88888.00 2024-05-03 21:04:43.000 124 22469.92 169.16 41492.82 88888.00 2024-05-03 21:04:44.000 124 22469.90 169.19 41492.78 88888.00 2024-05-03 21:04:45.000 124 22469.89 169.20 41492.78 47568.85 2024-05-03 21:04:46.000 124 22469.88 169.19 41492.80 88888.00 2024-05-03 21:04:47.000 124 22469.86 169.19 41492.83 88888.00 2024-05-03 21:04:48.000 124 22469.84 169.18 41492.85 88888.00 2024-05-03 21:04:49.000 124 22469.85 169.14 41492.83 88888.00 2024-05-03 21:04:50.000 124 22469.91 169.10 41492.85 47568.86 2024-05-03 21:04:51.000 124 22469.94 169.09 41492.87 88888.00 2024-05-03 21:04:52.000 124 22469.89 169.07 41492.84 88888.00 2024-05-03 21:04:53.000 124 22469.82 169.05 41492.80 88888.00 2024-05-03 21:04:54.000 124 22469.78 169.06 41492.82 88888.00 2024-05-03 21:04:55.000 124 22469.77 169.08 41492.88 47568.79 2024-05-03 21:04:56.000 124 22469.76 169.10 41492.85 88888.00 2024-05-03 21:04:57.000 124 22469.74 169.11 41492.74 88888.00 2024-05-03 21:04:58.000 124 22469.74 169.10 41492.73 88888.00 2024-05-03 21:04:59.000 124 22469.73 169.08 41492.80 88888.00 2024-05-03 21:05:00.000 124 22469.73 169.08 41492.81 47568.82 2024-05-03 21:05:01.000 124 22469.79 169.08 41492.80 88888.00 2024-05-03 21:05:02.000 124 22469.84 169.11 41492.80 88888.00 2024-05-03 21:05:03.000 124 22469.82 169.16 41492.78 88888.00 2024-05-03 21:05:04.000 124 22469.75 169.19 41492.82 88888.00 2024-05-03 21:05:05.000 124 22469.72 169.19 41492.93 47568.78 2024-05-03 21:05:06.000 124 22469.72 169.19 41492.96 88888.00 2024-05-03 21:05:07.000 124 22469.68 169.17 41492.88 88888.00 2024-05-03 21:05:08.000 124 22469.68 169.17 41492.86 88888.00 2024-05-03 21:05:09.000 124 22469.76 169.23 41492.94 88888.00 2024-05-03 21:05:10.000 124 22469.85 169.30 41493.00 47568.76 2024-05-03 21:05:11.000 124 22469.86 169.32 41492.94 88888.00 2024-05-03 21:05:12.000 124 22469.78 169.30 41492.86 88888.00 2024-05-03 21:05:13.000 124 22469.72 169.28 41492.86 88888.00 2024-05-03 21:05:14.000 124 22469.75 169.27 41492.94 88888.00 2024-05-03 21:05:15.000 124 22469.77 169.28 41492.93 47568.77 2024-05-03 21:05:16.000 124 22469.74 169.23 41492.81 88888.00 2024-05-03 21:05:17.000 124 22469.70 169.16 41492.74 88888.00 2024-05-03 21:05:18.000 124 22469.67 169.17 41492.82 88888.00 2024-05-03 21:05:19.000 124 22469.67 169.23 41492.93 88888.00 2024-05-03 21:05:20.000 124 22469.70 169.24 41492.94 47568.75 2024-05-03 21:05:21.000 124 22469.72 169.20 41492.91 88888.00 2024-05-03 21:05:22.000 124 22469.69 169.19 41492.88 88888.00 2024-05-03 21:05:23.000 124 22469.64 169.20 41492.82 88888.00 2024-05-03 21:05:24.000 124 22469.64 169.20 41492.78 88888.00 2024-05-03 21:05:25.000 124 22469.67 169.20 41492.79 47568.68 2024-05-03 21:05:26.000 124 22469.68 169.20 41492.84 88888.00 2024-05-03 21:05:27.000 124 22469.67 169.21 41492.88 88888.00 2024-05-03 21:05:28.000 124 22469.66 169.23 41492.87 88888.00 2024-05-03 21:05:29.000 124 22469.69 169.25 41492.85 88888.00 2024-05-03 21:05:30.000 124 22469.72 169.25 41492.92 47568.65 2024-05-03 21:05:31.000 124 22469.71 169.19 41493.04 88888.00 2024-05-03 21:05:32.000 124 22469.67 169.10 41493.04 88888.00 2024-05-03 21:05:33.000 124 22469.64 169.06 41492.93 88888.00 2024-05-03 21:05:34.000 124 22469.65 169.07 41492.84 88888.00 2024-05-03 21:05:35.000 124 22469.68 169.08 41492.84 47568.62 2024-05-03 21:05:36.000 124 22469.70 169.08 41492.84 88888.00 2024-05-03 21:05:37.000 124 22469.70 169.09 41492.82 88888.00 2024-05-03 21:05:38.000 124 22469.71 169.09 41492.80 88888.00 2024-05-03 21:05:39.000 124 22469.73 169.13 41492.76 88888.00 2024-05-03 21:05:40.000 124 22469.71 169.16 41492.69 47568.64 2024-05-03 21:05:41.000 124 22469.67 169.18 41492.62 88888.00 2024-05-03 21:05:42.000 124 22469.67 169.22 41492.60 88888.00 2024-05-03 21:05:43.000 124 22469.72 169.24 41492.62 88888.00 2024-05-03 21:05:44.000 124 22469.78 169.23 41492.68 88888.00 2024-05-03 21:05:45.000 124 22469.82 169.21 41492.79 47568.66 2024-05-03 21:05:46.000 124 22469.80 169.17 41492.84 88888.00 2024-05-03 21:05:47.000 124 22469.75 169.15 41492.83 88888.00 2024-05-03 21:05:48.000 124 22469.71 169.17 41492.78 88888.00 2024-05-03 21:05:49.000 124 22469.68 169.19 41492.71 88888.00 2024-05-03 21:05:50.000 124 22469.65 169.18 41492.70 47568.68 2024-05-03 21:05:51.000 124 22469.65 169.15 41492.71 88888.00 2024-05-03 21:05:52.000 124 22469.65 169.14 41492.67 88888.00 2024-05-03 21:05:53.000 124 22469.66 169.17 41492.62 88888.00 2024-05-03 21:05:54.000 124 22469.68 169.21 41492.59 88888.00 2024-05-03 21:05:55.000 124 22469.68 169.23 41492.53 47568.64 2024-05-03 21:05:56.000 124 22469.65 169.22 41492.52 88888.00 2024-05-03 21:05:57.000 124 22469.65 169.20 41492.56 88888.00 2024-05-03 21:05:58.000 124 22469.66 169.18 41492.61 88888.00 2024-05-03 21:05:59.000 124 22469.66 169.17 41492.62 88888.00 2024-05-03 21:06:00.000 124 22469.65 169.18 41492.64 47568.64 2024-05-03 21:06:01.000 124 22469.69 169.18 41492.71 88888.00 2024-05-03 21:06:02.000 124 22469.74 169.20 41492.79 88888.00 2024-05-03 21:06:03.000 124 22469.76 169.22 41492.79 88888.00 2024-05-03 21:06:04.000 124 22469.78 169.21 41492.77 88888.00 2024-05-03 21:06:05.000 124 22469.78 169.20 41492.75 47568.65 2024-05-03 21:06:06.000 124 22469.77 169.18 41492.71 88888.00 2024-05-03 21:06:07.000 124 22469.80 169.19 41492.68 88888.00 2024-05-03 21:06:08.000 124 22469.83 169.24 41492.64 88888.00 2024-05-03 21:06:09.000 124 22469.83 169.28 41492.62 88888.00 2024-05-03 21:06:10.000 124 22469.82 169.26 41492.64 47568.64 2024-05-03 21:06:11.000 124 22469.81 169.18 41492.64 88888.00 2024-05-03 21:06:12.000 124 22469.80 169.14 41492.61 88888.00 2024-05-03 21:06:13.000 124 22469.84 169.18 41492.62 88888.00 2024-05-03 21:06:14.000 124 22469.85 169.22 41492.66 88888.00 2024-05-03 21:06:15.000 124 22469.77 169.20 41492.62 47568.64 2024-05-03 21:06:16.000 124 22469.66 169.16 41492.51 88888.00 2024-05-03 21:06:17.000 124 22469.65 169.15 41492.48 88888.00 2024-05-03 21:06:18.000 124 22469.70 169.20 41492.48 88888.00 2024-05-03 21:06:19.000 124 22469.77 169.27 41492.43 88888.00 2024-05-03 21:06:20.000 124 22469.76 169.28 41492.39 47568.63 2024-05-03 21:06:21.000 124 22469.69 169.23 41492.46 88888.00 2024-05-03 21:06:22.000 124 22469.64 169.20 41492.54 88888.00 2024-05-03 21:06:23.000 124 22469.62 169.20 41492.54 88888.00 2024-05-03 21:06:24.000 124 22469.61 169.21 41492.53 88888.00 2024-05-03 21:06:25.000 124 22469.60 169.24 41492.60 47568.59 2024-05-03 21:06:26.000 124 22469.60 169.28 41492.67 88888.00 2024-05-03 21:06:27.000 124 22469.59 169.31 41492.65 88888.00 2024-05-03 21:06:28.000 124 22469.60 169.29 41492.62 88888.00 2024-05-03 21:06:29.000 124 22469.59 169.25 41492.70 88888.00 2024-05-03 21:06:30.000 124 22469.58 169.23 41492.81 47568.57 2024-05-03 21:06:31.000 124 22469.60 169.23 41492.86 88888.00 2024-05-03 21:06:32.000 124 22469.63 169.22 41492.80 88888.00 2024-05-03 21:06:33.000 124 22469.58 169.16 41492.67 88888.00 2024-05-03 21:06:34.000 124 22469.51 169.11 41492.56 88888.00 2024-05-03 21:06:35.000 124 22469.50 169.12 41492.55 47568.54 2024-05-03 21:06:36.000 124 22469.56 169.13 41492.61 88888.00 2024-05-03 21:06:37.000 124 22469.62 169.16 41492.65 88888.00 2024-05-03 21:06:38.000 124 22469.61 169.19 41492.64 88888.00 2024-05-03 21:06:39.000 124 22469.53 169.18 41492.59 88888.00 2024-05-03 21:06:40.000 124 22469.49 169.16 41492.53 47568.55 2024-05-03 21:06:41.000 124 22469.48 169.13 41492.56 88888.00 2024-05-03 21:06:42.000 124 22469.49 169.09 41492.72 88888.00 2024-05-03 21:06:43.000 124 22469.54 169.12 41492.84 88888.00 2024-05-03 21:06:44.000 124 22469.58 169.21 41492.78 88888.00 2024-05-03 21:06:45.000 124 22469.58 169.24 41492.71 47568.51 2024-05-03 21:06:46.000 124 22469.55 169.19 41492.79 88888.00 2024-05-03 21:06:47.000 124 22469.50 169.10 41492.83 88888.00 2024-05-03 21:06:48.000 124 22469.43 169.02 41492.76 88888.00 2024-05-03 21:06:49.000 124 22469.40 169.00 41492.66 88888.00 2024-05-03 21:06:50.000 124 22469.41 169.04 41492.62 47568.49 2024-05-03 21:06:51.000 124 22469.42 169.05 41492.67 88888.00 2024-05-03 21:06:52.000 124 22469.40 169.03 41492.78 88888.00 2024-05-03 21:06:53.000 124 22469.40 169.05 41492.87 88888.00 2024-05-03 21:06:54.000 124 22469.43 169.08 41492.90 88888.00 2024-05-03 21:06:55.000 124 22469.43 169.05 41492.81 47568.48 2024-05-03 21:06:56.000 124 22469.40 168.97 41492.69 88888.00 2024-05-03 21:06:57.000 124 22469.37 168.92 41492.69 88888.00 2024-05-03 21:06:58.000 124 22469.36 168.94 41492.78 88888.00 2024-05-03 21:06:59.000 124 22469.37 169.02 41492.80 88888.00 2024-05-03 21:07:00.000 124 22469.37 169.05 41492.76 47568.46 2024-05-03 21:07:01.000 124 22469.36 168.99 41492.69 88888.00 2024-05-03 21:07:02.000 124 22469.35 168.98 41492.66 88888.00 2024-05-03 21:07:03.000 124 22469.35 169.03 41492.64 88888.00 2024-05-03 21:07:04.000 124 22469.35 169.03 41492.62 88888.00 2024-05-03 21:07:05.000 124 22469.37 168.99 41492.71 47568.43 2024-05-03 21:07:06.000 124 22469.38 168.93 41492.81 88888.00 2024-05-03 21:07:07.000 124 22469.38 168.88 41492.78 88888.00 2024-05-03 21:07:08.000 124 22469.39 168.89 41492.69 88888.00 2024-05-03 21:07:09.000 124 22469.40 168.97 41492.69 88888.00 2024-05-03 21:07:10.000 124 22469.38 169.00 41492.74 47568.42 2024-05-03 21:07:11.000 124 22469.35 168.96 41492.76 88888.00 2024-05-03 21:07:12.000 124 22469.33 168.92 41492.66 88888.00 2024-05-03 21:07:13.000 124 22469.29 168.90 41492.51 88888.00 2024-05-03 21:07:14.000 124 22469.29 168.89 41492.46 88888.00 2024-05-03 21:07:15.000 124 22469.30 168.89 41492.52 47568.39 2024-05-03 21:07:16.000 124 22469.29 168.87 41492.55 88888.00 2024-05-03 21:07:17.000 124 22469.28 168.87 41492.56 88888.00 2024-05-03 21:07:18.000 124 22469.29 168.89 41492.64 88888.00 2024-05-03 21:07:19.000 124 22469.31 168.94 41492.71 88888.00 2024-05-03 21:07:20.000 124 22469.28 168.96 41492.72 47568.39 2024-05-03 21:07:21.000 124 22469.23 168.90 41492.72 88888.00 2024-05-03 21:07:22.000 124 22469.21 168.82 41492.74 88888.00 2024-05-03 21:07:23.000 124 22469.22 168.80 41492.71 88888.00 2024-05-03 21:07:24.000 124 22469.20 168.79 41492.66 88888.00 2024-05-03 21:07:25.000 124 22469.18 168.75 41492.66 47568.33 2024-05-03 21:07:26.000 124 22469.19 168.73 41492.67 88888.00 2024-05-03 21:07:27.000 124 22469.22 168.75 41492.68 88888.00 2024-05-03 21:07:28.000 124 22469.22 168.78 41492.72 88888.00 2024-05-03 21:07:29.000 124 22469.19 168.80 41492.78 88888.00 2024-05-03 21:07:30.000 124 22469.18 168.79 41492.80 47568.30 2024-05-03 21:07:31.000 124 22469.18 168.77 41492.77 88888.00 2024-05-03 21:07:32.000 124 22469.15 168.75 41492.73 88888.00 2024-05-03 21:07:33.000 124 22469.12 168.77 41492.71 88888.00 2024-05-03 21:07:34.000 124 22469.12 168.81 41492.67 88888.00 2024-05-03 21:07:35.000 124 22469.15 168.83 41492.60 47568.28 2024-05-03 21:07:36.000 124 22469.17 168.81 41492.50 88888.00 2024-05-03 21:07:37.000 124 22469.17 168.80 41492.49 88888.00 2024-05-03 21:07:38.000 124 22469.18 168.82 41492.60 88888.00 2024-05-03 21:07:39.000 124 22469.17 168.86 41492.69 88888.00 2024-05-03 21:07:40.000 124 22469.13 168.86 41492.68 47568.26 2024-05-03 21:07:41.000 124 22469.12 168.88 41492.66 88888.00 2024-05-03 21:07:42.000 124 22469.15 168.89 41492.67 88888.00 2024-05-03 21:07:43.000 124 22469.12 168.85 41492.66 88888.00 2024-05-03 21:07:44.000 124 22469.07 168.82 41492.61 88888.00 2024-05-03 21:07:45.000 124 22469.06 168.84 41492.59 47568.26 2024-05-03 21:07:46.000 124 22469.05 168.84 41492.64 88888.00 2024-05-03 21:07:47.000 124 22469.03 168.80 41492.68 88888.00 2024-05-03 21:07:48.000 124 22469.06 168.81 41492.71 88888.00 2024-05-03 21:07:49.000 124 22469.11 168.85 41492.73 88888.00 2024-05-03 21:07:50.000 124 22469.10 168.85 41492.68 47568.24 2024-05-03 21:07:51.000 124 22469.06 168.82 41492.54 88888.00 2024-05-03 21:07:52.000 124 22469.03 168.82 41492.44 88888.00 2024-05-03 21:07:53.000 124 22469.05 168.85 41492.51 88888.00 2024-05-03 21:07:54.000 124 22469.04 168.88 41492.62 88888.00 2024-05-03 21:07:55.000 124 22469.00 168.87 41492.68 47568.24 2024-05-03 21:07:56.000 124 22468.96 168.85 41492.65 88888.00 2024-05-03 21:07:57.000 124 22468.93 168.81 41492.62 88888.00 2024-05-03 21:07:58.000 124 22468.96 168.82 41492.66 88888.00 2024-05-03 21:07:59.000 124 22469.04 168.89 41492.71 88888.00 2024-05-03 21:08:00.000 124 22469.08 168.93 41492.68 47568.23 2024-05-03 21:08:01.000 124 22469.04 168.85 41492.61 88888.00 2024-05-03 21:08:02.000 124 22469.00 168.75 41492.61 88888.00 2024-05-03 21:08:03.000 124 22468.98 168.74 41492.64 88888.00 2024-05-03 21:08:04.000 124 22468.99 168.78 41492.66 88888.00 2024-05-03 21:08:05.000 124 22469.02 168.81 41492.69 47568.23 2024-05-03 21:08:06.000 124 22469.09 168.80 41492.70 88888.00 2024-05-03 21:08:07.000 124 22469.09 168.74 41492.61 88888.00 2024-05-03 21:08:08.000 124 22468.99 168.66 41492.46 88888.00 2024-05-03 21:08:09.000 124 22468.91 168.63 41492.41 88888.00 2024-05-03 21:08:10.000 124 22468.91 168.66 41492.46 47568.21 2024-05-03 21:08:11.000 124 22468.94 168.68 41492.50 88888.00 2024-05-03 21:08:12.000 124 22468.95 168.71 41492.51 88888.00 2024-05-03 21:08:13.000 124 22468.93 168.75 41492.52 88888.00 2024-05-03 21:08:14.000 124 22468.92 168.76 41492.54 88888.00 2024-05-03 21:08:15.000 124 22468.93 168.72 41492.62 47568.20 2024-05-03 21:08:16.000 124 22468.93 168.64 41492.69 88888.00 2024-05-03 21:08:17.000 124 22468.88 168.60 41492.72 88888.00 2024-05-03 21:08:18.000 124 22468.85 168.67 41492.67 88888.00 2024-05-03 21:08:19.000 124 22468.87 168.76 41492.59 88888.00 2024-05-03 21:08:20.000 124 22468.86 168.76 41492.57 47568.16 2024-05-03 21:08:21.000 124 22468.82 168.70 41492.55 88888.00 2024-05-03 21:08:22.000 124 22468.82 168.69 41492.51 88888.00 2024-05-03 21:08:23.000 124 22468.84 168.73 41492.59 88888.00 2024-05-03 21:08:24.000 124 22468.84 168.78 41492.76 88888.00 2024-05-03 21:08:25.000 124 22468.83 168.83 41492.83 47568.16 2024-05-03 21:08:26.000 124 22468.79 168.88 41492.77 88888.00 2024-05-03 21:08:27.000 124 22468.70 168.88 41492.67 88888.00 2024-05-03 21:08:28.000 124 22468.68 168.84 41492.65 88888.00 2024-05-03 21:08:29.000 124 22468.76 168.82 41492.73 88888.00 2024-05-03 21:08:30.000 124 22468.81 168.79 41492.82 47568.10 2024-05-03 21:08:31.000 124 22468.78 168.78 41492.85 88888.00 2024-05-03 21:08:32.000 124 22468.75 168.76 41492.80 88888.00 2024-05-03 21:08:33.000 124 22468.75 168.77 41492.74 88888.00 2024-05-03 21:08:34.000 124 22468.77 168.80 41492.73 88888.00 2024-05-03 21:08:35.000 124 22468.80 168.78 41492.69 47568.11 2024-05-03 21:08:36.000 124 22468.81 168.72 41492.62 88888.00 2024-05-03 21:08:37.000 124 22468.81 168.68 41492.56 88888.00 2024-05-03 21:08:38.000 124 22468.79 168.66 41492.50 88888.00 2024-05-03 21:08:39.000 124 22468.79 168.63 41492.46 88888.00 2024-05-03 21:08:40.000 124 22468.82 168.64 41492.46 47568.09 2024-05-03 21:08:41.000 124 22468.82 168.63 41492.54 88888.00 2024-05-03 21:08:42.000 124 22468.78 168.61 41492.65 88888.00 2024-05-03 21:08:43.000 124 22468.76 168.62 41492.69 88888.00 2024-05-03 21:08:44.000 124 22468.78 168.64 41492.66 88888.00 2024-05-03 21:08:45.000 124 22468.82 168.64 41492.68 47568.10 2024-05-03 21:08:46.000 124 22468.81 168.62 41492.68 88888.00 2024-05-03 21:08:47.000 124 22468.77 168.58 41492.59 88888.00 2024-05-03 21:08:48.000 124 22468.77 168.56 41492.52 88888.00 2024-05-03 21:08:49.000 124 22468.83 168.58 41492.54 88888.00 2024-05-03 21:08:50.000 124 22468.87 168.62 41492.61 47568.08 2024-05-03 21:08:51.000 124 22468.87 168.60 41492.64 88888.00 2024-05-03 21:08:52.000 124 22468.85 168.56 41492.63 88888.00 2024-05-03 21:08:53.000 124 22468.83 168.56 41492.61 88888.00 2024-05-03 21:08:54.000 124 22468.81 168.58 41492.62 88888.00 2024-05-03 21:08:55.000 124 22468.78 168.61 41492.67 47568.09 2024-05-03 21:08:56.000 124 22468.76 168.63 41492.73 88888.00 2024-05-03 21:08:57.000 124 22468.77 168.59 41492.77 88888.00 2024-05-03 21:08:58.000 124 22468.79 168.57 41492.77 88888.00 2024-05-03 21:08:59.000 124 22468.83 168.59 41492.74 88888.00 2024-05-03 21:09:00.000 124 22468.85 168.58 41492.62 47568.09 2024-05-03 21:09:01.000 124 22468.83 168.53 41492.48 88888.00 2024-05-03 21:09:02.000 124 22468.83 168.55 41492.47 88888.00 2024-05-03 21:09:03.000 124 22468.85 168.63 41492.57 88888.00 2024-05-03 21:09:04.000 124 22468.87 168.70 41492.66 88888.00 2024-05-03 21:09:05.000 124 22468.83 168.69 41492.69 47568.08 2024-05-03 21:09:06.000 124 22468.75 168.66 41492.64 88888.00 2024-05-03 21:09:07.000 124 22468.74 168.65 41492.52 88888.00 2024-05-03 21:09:08.000 124 22468.77 168.61 41492.47 88888.00 2024-05-03 21:09:09.000 124 22468.77 168.53 41492.52 88888.00 2024-05-03 21:09:10.000 124 22468.76 168.51 41492.63 47568.06 2024-05-03 21:09:11.000 124 22468.76 168.52 41492.69 88888.00 2024-05-03 21:09:12.000 124 22468.76 168.51 41492.65 88888.00 2024-05-03 21:09:13.000 124 22468.75 168.51 41492.57 88888.00 2024-05-03 21:09:14.000 124 22468.75 168.52 41492.54 88888.00 2024-05-03 21:09:15.000 124 22468.76 168.50 41492.59 47568.05 2024-05-03 21:09:16.000 124 22468.76 168.48 41492.68 88888.00 2024-05-03 21:09:17.000 124 22468.77 168.47 41492.72 88888.00 2024-05-03 21:09:18.000 124 22468.75 168.46 41492.68 88888.00 2024-05-03 21:09:19.000 124 22468.74 168.50 41492.66 88888.00 2024-05-03 21:09:20.000 124 22468.75 168.57 41492.67 47568.06 2024-05-03 21:09:21.000 124 22468.75 168.60 41492.68 88888.00 2024-05-03 21:09:22.000 124 22468.73 168.59 41492.69 88888.00 2024-05-03 21:09:23.000 124 22468.69 168.56 41492.73 88888.00 2024-05-03 21:09:24.000 124 22468.67 168.53 41492.76 88888.00 2024-05-03 21:09:25.000 124 22468.69 168.50 41492.69 47568.05 2024-05-03 21:09:26.000 124 22468.77 168.46 41492.63 88888.00 2024-05-03 21:09:27.000 124 22468.80 168.43 41492.65 88888.00 2024-05-03 21:09:28.000 124 22468.75 168.42 41492.69 88888.00 2024-05-03 21:09:29.000 124 22468.67 168.46 41492.71 88888.00 2024-05-03 21:09:30.000 124 22468.60 168.52 41492.71 47568.04 2024-05-03 21:09:31.000 124 22468.62 168.55 41492.73 88888.00 2024-05-03 21:09:32.000 124 22468.67 168.56 41492.79 88888.00 2024-05-03 21:09:33.000 124 22468.70 168.56 41492.82 88888.00 2024-05-03 21:09:34.000 124 22468.72 168.53 41492.74 88888.00 2024-05-03 21:09:35.000 124 22468.72 168.45 41492.60 47568.04 2024-05-03 21:09:36.000 124 22468.73 168.36 41492.52 88888.00 2024-05-03 21:09:37.000 124 22468.76 168.33 41492.56 88888.00 2024-05-03 21:09:38.000 124 22468.78 168.39 41492.60 88888.00 2024-05-03 21:09:39.000 124 22468.74 168.47 41492.57 88888.00 2024-05-03 21:09:40.000 124 22468.68 168.52 41492.49 47568.02 2024-05-03 21:09:41.000 124 22468.63 168.53 41492.38 88888.00 2024-05-03 21:09:42.000 124 22468.66 168.49 41492.39 88888.00 2024-05-03 21:09:43.000 124 22468.74 168.45 41492.46 88888.00 2024-05-03 21:09:44.000 124 22468.76 168.44 41492.48 88888.00 2024-05-03 21:09:45.000 124 22468.71 168.47 41492.52 47568.02 2024-05-03 21:09:46.000 124 22468.70 168.49 41492.59 88888.00 2024-05-03 21:09:47.000 124 22468.73 168.48 41492.64 88888.00 2024-05-03 21:09:48.000 124 22468.70 168.47 41492.64 88888.00 2024-05-03 21:09:49.000 124 22468.66 168.49 41492.59 88888.00 2024-05-03 21:09:50.000 124 22468.67 168.48 41492.54 47567.99 2024-05-03 21:09:51.000 124 22468.69 168.46 41492.56 88888.00 2024-05-03 21:09:52.000 124 22468.69 168.46 41492.62 88888.00 2024-05-03 21:09:53.000 124 22468.66 168.46 41492.61 88888.00 2024-05-03 21:09:54.000 124 22468.63 168.44 41492.57 88888.00 2024-05-03 21:09:55.000 124 22468.64 168.44 41492.57 47567.95 2024-05-03 21:09:56.000 124 22468.64 168.46 41492.54 88888.00 2024-05-03 21:09:57.000 124 22468.63 168.51 41492.50 88888.00 2024-05-03 21:09:58.000 124 22468.68 168.53 41492.51 88888.00 2024-05-03 21:09:59.000 124 22468.69 168.51 41492.50 88888.00 2024-05-03 21:10:00.000 124 22468.65 168.50 41492.42 47567.96 2024-05-03 21:10:01.000 124 22468.60 168.48 41492.38 88888.00 2024-05-03 21:10:02.000 124 22468.62 168.48 41492.43 88888.00 2024-05-03 21:10:03.000 124 22468.67 168.51 41492.48 88888.00 2024-05-03 21:10:04.000 124 22468.71 168.53 41492.46 88888.00 2024-05-03 21:10:05.000 124 22468.72 168.53 41492.37 47567.94 2024-05-03 21:10:06.000 124 22468.70 168.54 41492.30 88888.00 2024-05-03 21:10:07.000 124 22468.72 168.55 41492.30 88888.00 2024-05-03 21:10:08.000 124 22468.75 168.56 41492.37 88888.00 2024-05-03 21:10:09.000 124 22468.75 168.54 41492.43 88888.00 2024-05-03 21:10:10.000 124 22468.75 168.53 41492.43 47567.92 2024-05-03 21:10:11.000 124 22468.75 168.54 41492.48 88888.00 2024-05-03 21:10:12.000 124 22468.74 168.54 41492.59 88888.00 2024-05-03 21:10:13.000 124 22468.73 168.57 41492.64 88888.00 2024-05-03 21:10:14.000 124 22468.73 168.64 41492.60 88888.00 2024-05-03 21:10:15.000 124 22468.71 168.69 41492.57 47567.93 2024-05-03 21:10:16.000 124 22468.69 168.69 41492.59 88888.00 2024-05-03 21:10:17.000 124 22468.69 168.63 41492.62 88888.00 2024-05-03 21:10:18.000 124 22468.66 168.62 41492.62 88888.00 2024-05-03 21:10:19.000 124 22468.65 168.70 41492.66 88888.00 2024-05-03 21:10:20.000 124 22468.66 168.77 41492.68 47567.93 2024-05-03 21:10:21.000 124 22468.64 168.74 41492.62 88888.00 2024-05-03 21:10:22.000 124 22468.57 168.69 41492.61 88888.00 2024-05-03 21:10:23.000 124 22468.53 168.71 41492.67 88888.00 2024-05-03 21:10:24.000 124 22468.56 168.75 41492.74 88888.00 2024-05-03 21:10:25.000 124 22468.57 168.76 41492.72 47567.90 2024-05-03 21:10:26.000 124 22468.52 168.74 41492.59 88888.00 2024-05-03 21:10:27.000 124 22468.52 168.74 41492.49 88888.00 2024-05-03 21:10:28.000 124 22468.55 168.79 41492.50 88888.00 2024-05-03 21:10:29.000 124 22468.53 168.81 41492.53 88888.00 2024-05-03 21:10:30.000 124 22468.49 168.78 41492.56 47567.87 2024-05-03 21:10:31.000 124 22468.48 168.79 41492.58 88888.00 2024-05-03 21:10:32.000 124 22468.51 168.81 41492.54 88888.00 2024-05-03 21:10:33.000 124 22468.50 168.82 41492.48 88888.00 2024-05-03 21:10:34.000 124 22468.48 168.84 41492.44 88888.00 2024-05-03 21:10:35.000 124 22468.48 168.87 41492.46 47567.88 2024-05-03 21:10:36.000 124 22468.48 168.87 41492.53 88888.00 2024-05-03 21:10:37.000 124 22468.46 168.86 41492.57 88888.00 2024-05-03 21:10:38.000 124 22468.44 168.86 41492.55 88888.00 2024-05-03 21:10:39.000 124 22468.44 168.87 41492.48 88888.00 2024-05-03 21:10:40.000 124 22468.44 168.87 41492.41 47567.88 2024-05-03 21:10:41.000 124 22468.47 168.90 41492.41 88888.00 2024-05-03 21:10:42.000 124 22468.47 168.94 41492.44 88888.00 2024-05-03 21:10:43.000 124 22468.44 168.92 41492.41 88888.00 2024-05-03 21:10:44.000 124 22468.40 168.93 41492.36 88888.00 2024-05-03 21:10:45.000 124 22468.42 168.98 41492.41 47567.88 2024-05-03 21:10:46.000 124 22468.47 169.01 41492.52 88888.00 2024-05-03 21:10:47.000 124 22468.45 169.03 41492.51 88888.00 2024-05-03 21:10:48.000 124 22468.39 169.03 41492.42 88888.00 2024-05-03 21:10:49.000 124 22468.31 169.00 41492.38 88888.00 2024-05-03 21:10:50.000 124 22468.27 168.93 41492.44 47567.86 2024-05-03 21:10:51.000 124 22468.29 168.91 41492.57 88888.00 2024-05-03 21:10:52.000 124 22468.34 168.97 41492.63 88888.00 2024-05-03 21:10:53.000 124 22468.37 169.00 41492.57 88888.00 2024-05-03 21:10:54.000 124 22468.35 168.97 41492.52 88888.00 2024-05-03 21:10:55.000 124 22468.33 168.99 41492.55 47567.84 2024-05-03 21:10:56.000 124 22468.34 169.05 41492.59 88888.00 2024-05-03 21:10:57.000 124 22468.35 169.10 41492.57 88888.00 2024-05-03 21:10:58.000 124 22468.34 169.09 41492.52 88888.00 2024-05-03 21:10:59.000 124 22468.31 169.09 41492.46 88888.00 2024-05-03 21:11:00.000 124 22468.27 169.09 41492.45 47567.80 2024-05-03 21:11:01.000 124 22468.30 169.04 41492.53 88888.00 2024-05-03 21:11:02.000 124 22468.35 169.00 41492.64 88888.00 2024-05-03 21:11:03.000 124 22468.39 169.01 41492.64 88888.00 2024-05-03 21:11:04.000 124 22468.39 169.07 41492.54 88888.00 2024-05-03 21:11:05.000 124 22468.38 169.10 41492.50 47567.79 2024-05-03 21:11:06.000 124 22468.36 169.06 41492.53 88888.00 2024-05-03 21:11:07.000 124 22468.33 169.02 41492.55 88888.00 2024-05-03 21:11:08.000 124 22468.31 169.03 41492.59 88888.00 2024-05-03 21:11:09.000 124 22468.31 169.06 41492.66 88888.00 2024-05-03 21:11:10.000 124 22468.34 169.08 41492.70 47567.76 2024-05-03 21:11:11.000 124 22468.35 169.12 41492.68 88888.00 2024-05-03 21:11:12.000 124 22468.30 169.16 41492.68 88888.00 2024-05-03 21:11:13.000 124 22468.19 169.16 41492.70 88888.00 2024-05-03 21:11:14.000 124 22468.16 169.06 41492.69 88888.00 2024-05-03 21:11:15.000 124 22468.23 168.97 41492.71 47567.74 2024-05-03 21:11:16.000 124 22468.25 168.97 41492.71 88888.00 2024-05-03 21:11:17.000 124 22468.22 169.04 41492.62 88888.00 2024-05-03 21:11:18.000 124 22468.24 169.06 41492.59 88888.00 2024-05-03 21:11:19.000 124 22468.32 169.09 41492.65 88888.00 2024-05-03 21:11:20.000 124 22468.34 169.16 41492.61 47567.76 2024-05-03 21:11:21.000 124 22468.28 169.20 41492.40 88888.00 2024-05-03 21:11:22.000 124 22468.23 169.17 41492.24 88888.00 2024-05-03 21:11:23.000 124 22468.25 169.12 41492.31 88888.00 2024-05-03 21:11:24.000 124 22468.25 169.12 41492.51 88888.00 2024-05-03 21:11:25.000 124 22468.23 169.16 41492.62 47567.75 2024-05-03 21:11:26.000 124 22468.26 169.18 41492.61 88888.00 2024-05-03 21:11:27.000 124 22468.34 169.16 41492.63 88888.00 2024-05-03 21:11:28.000 124 22468.40 169.13 41492.68 88888.00 2024-05-03 21:11:29.000 124 22468.43 169.12 41492.69 88888.00 2024-05-03 21:11:30.000 124 22468.43 169.12 41492.64 47567.83 2024-05-03 21:11:31.000 124 22468.42 169.10 41492.57 88888.00 2024-05-03 21:11:32.000 124 22468.41 169.11 41492.52 88888.00 2024-05-03 21:11:33.000 124 22468.40 169.15 41492.47 88888.00 2024-05-03 21:11:34.000 124 22468.42 169.20 41492.48 88888.00 2024-05-03 21:11:35.000 124 22468.46 169.24 41492.53 47567.80 2024-05-03 21:11:36.000 124 22468.49 169.24 41492.50 88888.00 2024-05-03 21:11:37.000 124 22468.50 169.23 41492.46 88888.00 2024-05-03 21:11:38.000 124 22468.52 169.26 41492.47 88888.00 2024-05-03 21:11:39.000 124 22468.54 169.30 41492.49 88888.00 2024-05-03 21:11:40.000 124 22468.54 169.28 41492.50 47567.81 2024-05-03 21:11:41.000 124 22468.52 169.20 41492.46 88888.00 2024-05-03 21:11:42.000 124 22468.50 169.17 41492.37 88888.00 2024-05-03 21:11:43.000 124 22468.52 169.18 41492.32 88888.00 2024-05-03 21:11:44.000 124 22468.54 169.22 41492.40 88888.00 2024-05-03 21:11:45.000 124 22468.52 169.29 41492.54 47567.80 2024-05-03 21:11:46.000 124 22468.47 169.29 41492.62 88888.00 2024-05-03 21:11:47.000 124 22468.45 169.23 41492.62 88888.00 2024-05-03 21:11:48.000 124 22468.47 169.21 41492.59 88888.00 2024-05-03 21:11:49.000 124 22468.49 169.25 41492.52 88888.00 2024-05-03 21:11:50.000 124 22468.50 169.28 41492.46 47567.82 2024-05-03 21:11:51.000 124 22468.51 169.26 41492.49 88888.00 2024-05-03 21:11:52.000 124 22468.54 169.23 41492.61 88888.00 2024-05-03 21:11:53.000 124 22468.55 169.28 41492.64 88888.00 2024-05-03 21:11:54.000 124 22468.49 169.34 41492.56 88888.00 2024-05-03 21:11:55.000 124 22468.40 169.37 41492.50 47567.80 2024-05-03 21:11:56.000 124 22468.36 169.37 41492.49 88888.00 2024-05-03 21:11:57.000 124 22468.38 169.37 41492.49 88888.00 2024-05-03 21:11:58.000 124 22468.41 169.37 41492.44 88888.00 2024-05-03 21:11:59.000 124 22468.42 169.40 41492.41 88888.00 2024-05-03 21:12:00.000 124 22468.43 169.42 41492.51 47567.80 2024-05-03 21:12:01.000 124 22468.42 169.38 41492.61 88888.00 2024-05-03 21:12:02.000 124 22468.37 169.36 41492.64 88888.00 2024-05-03 21:12:03.000 124 22468.32 169.40 41492.65 88888.00 2024-05-03 21:12:04.000 124 22468.31 169.46 41492.70 88888.00 2024-05-03 21:12:05.000 124 22468.32 169.45 41492.70 47567.79 2024-05-03 21:12:06.000 124 22468.31 169.38 41492.63 88888.00 2024-05-03 21:12:07.000 124 22468.28 169.33 41492.60 88888.00 2024-05-03 21:12:08.000 124 22468.28 169.34 41492.65 88888.00 2024-05-03 21:12:09.000 124 22468.29 169.38 41492.72 88888.00 2024-05-03 21:12:10.000 124 22468.29 169.40 41492.78 47567.79 2024-05-03 21:12:11.000 124 22468.28 169.37 41492.76 88888.00 2024-05-03 21:12:12.000 124 22468.31 169.32 41492.68 88888.00 2024-05-03 21:12:13.000 124 22468.36 169.30 41492.62 88888.00 2024-05-03 21:12:14.000 124 22468.40 169.30 41492.60 88888.00 2024-05-03 21:12:15.000 124 22468.41 169.30 41492.67 47567.75 2024-05-03 21:12:16.000 124 22468.38 169.31 41492.77 88888.00 2024-05-03 21:12:17.000 124 22468.35 169.33 41492.83 88888.00 2024-05-03 21:12:18.000 124 22468.35 169.33 41492.84 88888.00 2024-05-03 21:12:19.000 124 22468.34 169.28 41492.79 88888.00 2024-05-03 21:12:20.000 124 22468.33 169.23 41492.69 47567.77 2024-05-03 21:12:21.000 124 22468.32 169.20 41492.60 88888.00 2024-05-03 21:12:22.000 124 22468.31 169.21 41492.52 88888.00 2024-05-03 21:12:23.000 124 22468.29 169.24 41492.41 88888.00 2024-05-03 21:12:24.000 124 22468.30 169.22 41492.34 88888.00 2024-05-03 21:12:25.000 124 22468.28 169.20 41492.39 47567.73 2024-05-03 21:12:26.000 124 22468.23 169.26 41492.49 88888.00 2024-05-03 21:12:27.000 124 22468.19 169.35 41492.54 88888.00 2024-05-03 21:12:28.000 124 22468.16 169.37 41492.51 88888.00 2024-05-03 21:12:29.000 124 22468.19 169.32 41492.46 88888.00 2024-05-03 21:12:30.000 124 22468.25 169.26 41492.44 47567.76 2024-05-03 21:12:31.000 124 22468.29 169.22 41492.43 88888.00 2024-05-03 21:12:32.000 124 22468.31 169.22 41492.44 88888.00 2024-05-03 21:12:33.000 124 22468.34 169.24 41492.48 88888.00 2024-05-03 21:12:34.000 124 22468.35 169.24 41492.55 88888.00 2024-05-03 21:12:35.000 124 22468.38 169.22 41492.59 47567.73 2024-05-03 21:12:36.000 124 22468.41 169.21 41492.56 88888.00 2024-05-03 21:12:37.000 124 22468.41 169.19 41492.53 88888.00 2024-05-03 21:12:38.000 124 22468.38 169.17 41492.52 88888.00 2024-05-03 21:12:39.000 124 22468.32 169.17 41492.52 88888.00 2024-05-03 21:12:40.000 124 22468.29 169.21 41492.51 47567.70 2024-05-03 21:12:41.000 124 22468.28 169.26 41492.52 88888.00 2024-05-03 21:12:42.000 124 22468.26 169.27 41492.52 88888.00 2024-05-03 21:12:43.000 124 22468.24 169.28 41492.50 88888.00 2024-05-03 21:12:44.000 124 22468.23 169.30 41492.51 88888.00 2024-05-03 21:12:45.000 124 22468.26 169.32 41492.57 47567.71 2024-05-03 21:12:46.000 124 22468.29 169.32 41492.60 88888.00 2024-05-03 21:12:47.000 124 22468.24 169.30 41492.56 88888.00 2024-05-03 21:12:48.000 124 22468.15 169.29 41492.49 88888.00 2024-05-03 21:12:49.000 124 22468.10 169.31 41492.43 88888.00 2024-05-03 21:12:50.000 124 22468.09 169.30 41492.37 47567.71 2024-05-03 21:12:51.000 124 22468.08 169.28 41492.35 88888.00 2024-05-03 21:12:52.000 124 22468.11 169.31 41492.40 88888.00 2024-05-03 21:12:53.000 124 22468.15 169.35 41492.40 88888.00 2024-05-03 21:12:54.000 124 22468.19 169.35 41492.33 88888.00 2024-05-03 21:12:55.000 124 22468.25 169.36 41492.31 47567.69 2024-05-03 21:12:56.000 124 22468.26 169.39 41492.40 88888.00 2024-05-03 21:12:57.000 124 22468.19 169.39 41492.50 88888.00 2024-05-03 21:12:58.000 124 22468.14 169.36 41492.53 88888.00 2024-05-03 21:12:59.000 124 22468.18 169.35 41492.50 88888.00 2024-05-03 21:13:00.000 124 22468.26 169.36 41492.45 47567.71 2024-05-03 21:13:01.000 124 22468.30 169.35 41492.45 88888.00 2024-05-03 21:13:02.000 124 22468.26 169.32 41492.46 88888.00 2024-05-03 21:13:03.000 124 22468.22 169.33 41492.45 88888.00 2024-05-03 21:13:04.000 124 22468.22 169.36 41492.41 88888.00 2024-05-03 21:13:05.000 124 22468.24 169.36 41492.36 47567.70 2024-05-03 21:13:06.000 124 22468.26 169.35 41492.32 88888.00 2024-05-03 21:13:07.000 124 22468.30 169.37 41492.27 88888.00 2024-05-03 21:13:08.000 124 22468.34 169.40 41492.21 88888.00 2024-05-03 21:13:09.000 124 22468.34 169.41 41492.26 88888.00 2024-05-03 21:13:10.000 124 22468.28 169.41 41492.38 47567.72 2024-05-03 21:13:11.000 124 22468.25 169.40 41492.49 88888.00 2024-05-03 21:13:12.000 124 22468.29 169.38 41492.54 88888.00 2024-05-03 21:13:13.000 124 22468.32 169.38 41492.54 88888.00 2024-05-03 21:13:14.000 124 22468.29 169.40 41492.53 88888.00 2024-05-03 21:13:15.000 124 22468.23 169.41 41492.52 47567.72 2024-05-03 21:13:16.000 124 22468.23 169.41 41492.54 88888.00 2024-05-03 21:13:17.000 124 22468.24 169.41 41492.57 88888.00 2024-05-03 21:13:18.000 124 22468.20 169.43 41492.59 88888.00 2024-05-03 21:13:19.000 124 22468.16 169.46 41492.54 88888.00 2024-05-03 21:13:20.000 124 22468.15 169.43 41492.47 47567.68 2024-05-03 21:13:21.000 124 22468.16 169.39 41492.39 88888.00 2024-05-03 21:13:22.000 124 22468.15 169.40 41492.34 88888.00 2024-05-03 21:13:23.000 124 22468.14 169.40 41492.35 88888.00 2024-05-03 21:13:24.000 124 22468.16 169.37 41492.39 88888.00 2024-05-03 21:13:25.000 124 22468.21 169.39 41492.43 47567.66 2024-05-03 21:13:26.000 124 22468.22 169.43 41492.41 88888.00 2024-05-03 21:13:27.000 124 22468.17 169.43 41492.39 88888.00 2024-05-03 21:13:28.000 124 22468.15 169.45 41492.41 88888.00 2024-05-03 21:13:29.000 124 22468.15 169.48 41492.46 88888.00 2024-05-03 21:13:30.000 124 22468.15 169.44 41492.47 47567.66 2024-05-03 21:13:31.000 124 22468.11 169.36 41492.46 88888.00 2024-05-03 21:13:32.000 124 22468.06 169.32 41492.46 88888.00 2024-05-03 21:13:33.000 124 22468.01 169.36 41492.49 88888.00 2024-05-03 21:13:34.000 124 22468.00 169.42 41492.55 88888.00 2024-05-03 21:13:35.000 124 22468.03 169.44 41492.59 47567.65 2024-05-03 21:13:36.000 124 22468.07 169.44 41492.54 88888.00 2024-05-03 21:13:37.000 124 22468.07 169.44 41492.48 88888.00 2024-05-03 21:13:38.000 124 22468.07 169.42 41492.53 88888.00 2024-05-03 21:13:39.000 124 22468.10 169.43 41492.62 88888.00 2024-05-03 21:13:40.000 124 22468.13 169.48 41492.66 47567.63 2024-05-03 21:13:41.000 124 22468.10 169.50 41492.66 88888.00 2024-05-03 21:13:42.000 124 22468.04 169.48 41492.63 88888.00 2024-05-03 21:13:43.000 124 22468.03 169.52 41492.57 88888.00 2024-05-03 21:13:44.000 124 22468.05 169.57 41492.54 88888.00 2024-05-03 21:13:45.000 124 22468.03 169.53 41492.56 47567.64 2024-05-03 21:13:46.000 124 22467.98 169.44 41492.64 88888.00 2024-05-03 21:13:47.000 124 22467.97 169.40 41492.69 88888.00 2024-05-03 21:13:48.000 124 22468.00 169.41 41492.69 88888.00 2024-05-03 21:13:49.000 124 22467.99 169.42 41492.66 88888.00 2024-05-03 21:13:50.000 124 22467.97 169.40 41492.64 47567.62 2024-05-03 21:13:51.000 124 22467.98 169.34 41492.62 88888.00 2024-05-03 21:13:52.000 124 22468.05 169.28 41492.59 88888.00 2024-05-03 21:13:53.000 124 22468.13 169.30 41492.57 88888.00 2024-05-03 21:13:54.000 124 22468.15 169.37 41492.60 88888.00 2024-05-03 21:13:55.000 124 22468.10 169.41 41492.65 47567.63 2024-05-03 21:13:56.000 124 22468.04 169.40 41492.70 88888.00 2024-05-03 21:13:57.000 124 22468.02 169.38 41492.72 88888.00 2024-05-03 21:13:58.000 124 22468.05 169.36 41492.68 88888.00 2024-05-03 21:13:59.000 124 22468.08 169.32 41492.59 88888.00 2024-05-03 21:14:00.000 124 22468.10 169.30 41492.55 47567.61 2024-05-03 21:14:01.000 124 22468.10 169.34 41492.57 88888.00 2024-05-03 21:14:02.000 124 22468.08 169.36 41492.57 88888.00 2024-05-03 21:14:03.000 124 22468.05 169.32 41492.52 88888.00 2024-05-03 21:14:04.000 124 22468.06 169.28 41492.50 88888.00 2024-05-03 21:14:05.000 124 22468.13 169.32 41492.57 47567.62 2024-05-03 21:14:06.000 124 22468.18 169.38 41492.62 88888.00 2024-05-03 21:14:07.000 124 22468.16 169.38 41492.57 88888.00 2024-05-03 21:14:08.000 124 22468.10 169.36 41492.53 88888.00 2024-05-03 21:14:09.000 124 22468.07 169.38 41492.53 88888.00 2024-05-03 21:14:10.000 124 22468.08 169.41 41492.53 47567.62 2024-05-03 21:14:11.000 124 22468.08 169.39 41492.51 88888.00 2024-05-03 21:14:12.000 124 22468.04 169.35 41492.52 88888.00 2024-05-03 21:14:13.000 124 22468.03 169.33 41492.56 88888.00 2024-05-03 21:14:14.000 124 22468.03 169.32 41492.56 88888.00 2024-05-03 21:14:15.000 124 22468.01 169.31 41492.57 47567.60 2024-05-03 21:14:16.000 124 22467.98 169.32 41492.66 88888.00 2024-05-03 21:14:17.000 124 22467.97 169.36 41492.69 88888.00 2024-05-03 21:14:18.000 124 22467.98 169.41 41492.64 88888.00 2024-05-03 21:14:19.000 124 22467.98 169.41 41492.63 88888.00 2024-05-03 21:14:20.000 124 22467.98 169.40 41492.64 47567.58 2024-05-03 21:14:21.000 124 22467.98 169.38 41492.64 88888.00 2024-05-03 21:14:22.000 124 22467.99 169.40 41492.65 88888.00 2024-05-03 21:14:23.000 124 22467.97 169.43 41492.66 88888.00 2024-05-03 21:14:24.000 124 22467.98 169.43 41492.62 88888.00 2024-05-03 21:14:25.000 124 22468.04 169.41 41492.59 47567.60 2024-05-03 21:14:26.000 124 22468.09 169.41 41492.56 88888.00 2024-05-03 21:14:27.000 124 22468.10 169.41 41492.52 88888.00 2024-05-03 21:14:28.000 124 22468.07 169.40 41492.53 88888.00 2024-05-03 21:14:29.000 124 22468.04 169.40 41492.57 88888.00 2024-05-03 21:14:30.000 124 22468.04 169.39 41492.56 47567.59 2024-05-03 21:14:31.000 124 22468.04 169.35 41492.52 88888.00 2024-05-03 21:14:32.000 124 22468.00 169.30 41492.50 88888.00 2024-05-03 21:14:33.000 124 22468.00 169.31 41492.52 88888.00 2024-05-03 21:14:34.000 124 22468.08 169.37 41492.59 88888.00 2024-05-03 21:14:35.000 124 22468.10 169.37 41492.64 47567.58 2024-05-03 21:14:36.000 124 22468.02 169.33 41492.65 88888.00 2024-05-03 21:14:37.000 124 22467.95 169.34 41492.64 88888.00 2024-05-03 21:14:38.000 124 22467.97 169.39 41492.62 88888.00 2024-05-03 21:14:39.000 124 22468.01 169.41 41492.61 88888.00 2024-05-03 21:14:40.000 124 22468.01 169.40 41492.59 47567.55 2024-05-03 21:14:41.000 124 22467.99 169.35 41492.49 88888.00 2024-05-03 21:14:42.000 124 22467.99 169.32 41492.41 88888.00 2024-05-03 21:14:43.000 124 22468.00 169.32 41492.47 88888.00 2024-05-03 21:14:44.000 124 22467.98 169.32 41492.61 88888.00 2024-05-03 21:14:45.000 124 22467.97 169.30 41492.66 47567.57 2024-05-03 21:14:46.000 124 22467.99 169.29 41492.62 88888.00 2024-05-03 21:14:47.000 124 22468.00 169.27 41492.54 88888.00 2024-05-03 21:14:48.000 124 22467.97 169.25 41492.51 88888.00 2024-05-03 21:14:49.000 124 22467.92 169.28 41492.54 88888.00 2024-05-03 21:14:50.000 124 22467.92 169.30 41492.61 47567.56 2024-05-03 21:14:51.000 124 22467.98 169.29 41492.69 88888.00 2024-05-03 21:14:52.000 124 22468.00 169.31 41492.68 88888.00 2024-05-03 21:14:53.000 124 22467.97 169.32 41492.62 88888.00 2024-05-03 21:14:54.000 124 22467.93 169.30 41492.62 88888.00 2024-05-03 21:14:55.000 124 22467.87 169.29 41492.67 47567.55 2024-05-03 21:14:56.000 124 22467.81 169.27 41492.71 88888.00 2024-05-03 21:14:57.000 124 22467.81 169.26 41492.68 88888.00 2024-05-03 21:14:58.000 124 22467.85 169.25 41492.65 88888.00 2024-05-03 21:14:59.000 124 22467.89 169.20 41492.69 88888.00 2024-05-03 21:15:00.000 124 22467.92 169.15 41492.73 47567.55 2024-05-03 21:15:01.000 124 22467.94 169.16 41492.72 88888.00 2024-05-03 21:15:02.000 124 22467.92 169.19 41492.69 88888.00 2024-05-03 21:15:03.000 124 22467.87 169.23 41492.68 88888.00 2024-05-03 21:15:04.000 124 22467.83 169.30 41492.66 88888.00 2024-05-03 21:15:05.000 124 22467.83 169.28 41492.68 47567.51 2024-05-03 21:15:06.000 124 22467.82 169.20 41492.65 88888.00 2024-05-03 21:15:07.000 124 22467.81 169.21 41492.57 88888.00 2024-05-03 21:15:08.000 124 22467.84 169.30 41492.54 88888.00 2024-05-03 21:15:09.000 124 22467.86 169.35 41492.57 88888.00 2024-05-03 21:15:10.000 124 22467.82 169.35 41492.55 47567.50 2024-05-03 21:15:11.000 124 22467.78 169.32 41492.50 88888.00 2024-05-03 21:15:12.000 124 22467.77 169.26 41492.54 88888.00 2024-05-03 21:15:13.000 124 22467.79 169.20 41492.62 88888.00 2024-05-03 21:15:14.000 124 22467.81 169.18 41492.65 88888.00 2024-05-03 21:15:15.000 124 22467.80 169.21 41492.61 47567.50 2024-05-03 21:15:16.000 124 22467.77 169.23 41492.54 88888.00 2024-05-03 21:15:17.000 124 22467.69 169.21 41492.51 88888.00 2024-05-03 21:15:18.000 124 22467.64 169.19 41492.55 88888.00 2024-05-03 21:15:19.000 124 22467.63 169.19 41492.61 88888.00 2024-05-03 21:15:20.000 124 22467.61 169.22 41492.65 47567.51 2024-05-03 21:15:21.000 124 22467.61 169.25 41492.67 88888.00 2024-05-03 21:15:22.000 124 22467.65 169.29 41492.67 88888.00 2024-05-03 21:15:23.000 124 22467.69 169.29 41492.65 88888.00 2024-05-03 21:15:24.000 124 22467.73 169.27 41492.61 88888.00 2024-05-03 21:15:25.000 124 22467.75 169.24 41492.59 47567.47 2024-05-03 21:15:26.000 124 22467.73 169.25 41492.54 88888.00 2024-05-03 21:15:27.000 124 22467.69 169.29 41492.52 88888.00 2024-05-03 21:15:28.000 124 22467.67 169.28 41492.57 88888.00 2024-05-03 21:15:29.000 124 22467.69 169.28 41492.63 88888.00 2024-05-03 21:15:30.000 124 22467.71 169.32 41492.63 47567.46 2024-05-03 21:15:31.000 124 22467.68 169.32 41492.59 88888.00 2024-05-03 21:15:32.000 124 22467.66 169.23 41492.54 88888.00 2024-05-03 21:15:33.000 124 22467.67 169.19 41492.49 88888.00 2024-05-03 21:15:34.000 124 22467.66 169.24 41492.50 88888.00 2024-05-03 21:15:35.000 124 22467.64 169.31 41492.54 47567.46 2024-05-03 21:15:36.000 124 22467.63 169.29 41492.57 88888.00 2024-05-03 21:15:37.000 124 22467.61 169.21 41492.59 88888.00 2024-05-03 21:15:38.000 124 22467.58 169.17 41492.59 88888.00 2024-05-03 21:15:39.000 124 22467.55 169.19 41492.53 88888.00 2024-05-03 21:15:40.000 124 22467.56 169.20 41492.48 47567.47 2024-05-03 21:15:41.000 124 22467.60 169.19 41492.48 88888.00 2024-05-03 21:15:42.000 124 22467.62 169.19 41492.53 88888.00 2024-05-03 21:15:43.000 124 22467.62 169.20 41492.56 88888.00 2024-05-03 21:15:44.000 124 22467.62 169.20 41492.54 88888.00 2024-05-03 21:15:45.000 124 22467.65 169.16 41492.47 47567.46 2024-05-03 21:15:46.000 124 22467.66 169.11 41492.42 88888.00 2024-05-03 21:15:47.000 124 22467.66 169.13 41492.43 88888.00 2024-05-03 21:15:48.000 124 22467.63 169.15 41492.41 88888.00 2024-05-03 21:15:49.000 124 22467.62 169.14 41492.38 88888.00 2024-05-03 21:15:50.000 124 22467.66 169.16 41492.39 47567.46 2024-05-03 21:15:51.000 124 22467.68 169.18 41492.44 88888.00 2024-05-03 21:15:52.000 124 22467.69 169.19 41492.52 88888.00 2024-05-03 21:15:53.000 124 22467.68 169.18 41492.59 88888.00 2024-05-03 21:15:54.000 124 22467.63 169.16 41492.59 88888.00 2024-05-03 21:15:55.000 124 22467.58 169.15 41492.51 47567.46 2024-05-03 21:15:56.000 124 22467.58 169.17 41492.47 88888.00 2024-05-03 21:15:57.000 124 22467.60 169.22 41492.51 88888.00 2024-05-03 21:15:58.000 124 22467.61 169.27 41492.51 88888.00 2024-05-03 21:15:59.000 124 22467.59 169.28 41492.48 88888.00 2024-05-03 21:16:00.000 124 22467.57 169.24 41492.50 47567.43 2024-05-03 21:16:01.000 124 22467.54 169.16 41492.49 88888.00 2024-05-03 21:16:02.000 124 22467.52 169.12 41492.43 88888.00 2024-05-03 21:16:03.000 124 22467.51 169.13 41492.39 88888.00 2024-05-03 21:16:04.000 124 22467.53 169.14 41492.38 88888.00 2024-05-03 21:16:05.000 124 22467.59 169.16 41492.40 47567.42 2024-05-03 21:16:06.000 124 22467.64 169.15 41492.43 88888.00 2024-05-03 21:16:07.000 124 22467.63 169.10 41492.45 88888.00 2024-05-03 21:16:08.000 124 22467.58 169.10 41492.43 88888.00 2024-05-03 21:16:09.000 124 22467.53 169.11 41492.39 88888.00 2024-05-03 21:16:10.000 124 22467.51 169.10 41492.39 47567.39 2024-05-03 21:16:11.000 124 22467.52 169.11 41492.46 88888.00 2024-05-03 21:16:12.000 124 22467.53 169.14 41492.54 88888.00 2024-05-03 21:16:13.000 124 22467.52 169.16 41492.55 88888.00 2024-05-03 21:16:14.000 124 22467.53 169.19 41492.52 88888.00 2024-05-03 21:16:15.000 124 22467.53 169.21 41492.47 47567.38 2024-05-03 21:16:16.000 124 22467.53 169.19 41492.43 88888.00 2024-05-03 21:16:17.000 124 22467.53 169.15 41492.43 88888.00 2024-05-03 21:16:18.000 124 22467.53 169.10 41492.43 88888.00 2024-05-03 21:16:19.000 124 22467.54 169.08 41492.36 88888.00 2024-05-03 21:16:20.000 124 22467.56 169.10 41492.34 47567.38 2024-05-03 21:16:21.000 124 22467.53 169.14 41492.34 88888.00 2024-05-03 21:16:22.000 124 22467.47 169.16 41492.38 88888.00 2024-05-03 21:16:23.000 124 22467.47 169.16 41492.45 88888.00 2024-05-03 21:16:24.000 124 22467.50 169.15 41492.50 88888.00 2024-05-03 21:16:25.000 124 22467.48 169.12 41492.44 47567.37 2024-05-03 21:16:26.000 124 22467.45 169.07 41492.31 88888.00 2024-05-03 21:16:27.000 124 22467.48 169.00 41492.26 88888.00 2024-05-03 21:16:28.000 124 22467.52 168.96 41492.32 88888.00 2024-05-03 21:16:29.000 124 22467.50 168.97 41492.34 88888.00 2024-05-03 21:16:30.000 124 22467.49 169.00 41492.37 47567.37 2024-05-03 21:16:31.000 124 22467.51 169.02 41492.40 88888.00 2024-05-03 21:16:32.000 124 22467.52 169.00 41492.38 88888.00 2024-05-03 21:16:33.000 124 22467.50 168.99 41492.30 88888.00 2024-05-03 21:16:34.000 124 22467.45 168.99 41492.25 88888.00 2024-05-03 21:16:35.000 124 22467.44 168.96 41492.29 47567.38 2024-05-03 21:16:36.000 124 22467.47 168.93 41492.36 88888.00 2024-05-03 21:16:37.000 124 22467.50 168.96 41492.36 88888.00 2024-05-03 21:16:38.000 124 22467.48 168.96 41492.27 88888.00 2024-05-03 21:16:39.000 124 22467.44 168.94 41492.23 88888.00 2024-05-03 21:16:40.000 124 22467.47 168.92 41492.27 47567.37 2024-05-03 21:16:41.000 124 22467.48 168.90 41492.33 88888.00 2024-05-03 21:16:42.000 124 22467.47 168.91 41492.43 88888.00 2024-05-03 21:16:43.000 124 22467.46 168.98 41492.52 88888.00 2024-05-03 21:16:44.000 124 22467.47 169.03 41492.50 88888.00 2024-05-03 21:16:45.000 124 22467.50 169.00 41492.45 47567.35 2024-05-03 21:16:46.000 124 22467.51 168.88 41492.44 88888.00 2024-05-03 21:16:47.000 124 22467.52 168.83 41492.45 88888.00 2024-05-03 21:16:48.000 124 22467.53 168.89 41492.46 88888.00 2024-05-03 21:16:49.000 124 22467.51 168.98 41492.46 88888.00 2024-05-03 21:16:50.000 124 22467.50 169.01 41492.50 47567.32 2024-05-03 21:16:51.000 124 22467.50 168.96 41492.50 88888.00 2024-05-03 21:16:52.000 124 22467.48 168.91 41492.39 88888.00 2024-05-03 21:16:53.000 124 22467.48 168.88 41492.30 88888.00 2024-05-03 21:16:54.000 124 22467.54 168.91 41492.25 88888.00 2024-05-03 21:16:55.000 124 22467.60 168.94 41492.22 47567.33 2024-05-03 21:16:56.000 124 22467.59 168.94 41492.32 88888.00 2024-05-03 21:16:57.000 124 22467.51 168.91 41492.48 88888.00 2024-05-03 21:16:58.000 124 22467.44 168.90 41492.51 88888.00 2024-05-03 21:16:59.000 124 22467.44 168.93 41492.41 88888.00 2024-05-03 21:17:00.000 124 22467.48 168.95 41492.31 47567.30 2024-05-03 21:17:01.000 124 22467.51 168.95 41492.29 88888.00 2024-05-03 21:17:02.000 124 22467.52 168.94 41492.33 88888.00 2024-05-03 21:17:03.000 124 22467.52 168.93 41492.38 88888.00 2024-05-03 21:17:04.000 124 22467.52 168.93 41492.39 88888.00 2024-05-03 21:17:05.000 124 22467.52 168.93 41492.35 47567.30 2024-05-03 21:17:06.000 124 22467.50 168.90 41492.27 88888.00 2024-05-03 21:17:07.000 124 22467.48 168.88 41492.26 88888.00 2024-05-03 21:17:08.000 124 22467.46 168.88 41492.31 88888.00 2024-05-03 21:17:09.000 124 22467.47 168.91 41492.36 88888.00 2024-05-03 21:17:10.000 124 22467.48 168.94 41492.41 47567.29 2024-05-03 21:17:11.000 124 22467.47 168.96 41492.46 88888.00 2024-05-03 21:17:12.000 124 22467.47 168.94 41492.46 88888.00 2024-05-03 21:17:13.000 124 22467.49 168.89 41492.36 88888.00 2024-05-03 21:17:14.000 124 22467.50 168.85 41492.28 88888.00 2024-05-03 21:17:15.000 124 22467.51 168.82 41492.32 47567.30 2024-05-03 21:17:16.000 124 22467.56 168.77 41492.38 88888.00 2024-05-03 21:17:17.000 124 22467.60 168.76 41492.34 88888.00 2024-05-03 21:17:18.000 124 22467.60 168.82 41492.31 88888.00 2024-05-03 21:17:19.000 124 22467.56 168.90 41492.36 88888.00 2024-05-03 21:17:20.000 124 22467.51 168.92 41492.41 47567.28 2024-05-03 21:17:21.000 124 22467.46 168.84 41492.44 88888.00 2024-05-03 21:17:22.000 124 22467.44 168.79 41492.48 88888.00 2024-05-03 21:17:23.000 124 22467.46 168.84 41492.53 88888.00 2024-05-03 21:17:24.000 124 22467.48 168.90 41492.52 88888.00 2024-05-03 21:17:25.000 124 22467.49 168.92 41492.48 47567.29 2024-05-03 21:17:26.000 124 22467.51 168.91 41492.53 88888.00 2024-05-03 21:17:27.000 124 22467.53 168.91 41492.60 88888.00 2024-05-03 21:17:28.000 124 22467.51 168.91 41492.58 88888.00 2024-05-03 21:17:29.000 124 22467.49 168.94 41492.56 88888.00 2024-05-03 21:17:30.000 124 22467.55 168.97 41492.57 47567.24 2024-05-03 21:17:31.000 124 22467.58 168.94 41492.49 88888.00 2024-05-03 21:17:32.000 124 22467.50 168.87 41492.33 88888.00 2024-05-03 21:17:33.000 124 22467.41 168.80 41492.21 88888.00 2024-05-03 21:17:34.000 124 22467.38 168.78 41492.23 88888.00 2024-05-03 21:17:35.000 124 22467.40 168.78 41492.33 47567.24 2024-05-03 21:17:36.000 124 22467.41 168.77 41492.38 88888.00 2024-05-03 21:17:37.000 124 22467.40 168.80 41492.36 88888.00 2024-05-03 21:17:38.000 124 22467.37 168.85 41492.34 88888.00 2024-05-03 21:17:39.000 124 22467.35 168.86 41492.36 88888.00 2024-05-03 21:17:40.000 124 22467.33 168.80 41492.41 47567.23 2024-05-03 21:17:41.000 124 22467.33 168.71 41492.46 88888.00 2024-05-03 21:17:42.000 124 22467.36 168.70 41492.53 88888.00 2024-05-03 21:17:43.000 124 22467.35 168.78 41492.55 88888.00 2024-05-03 21:17:44.000 124 22467.31 168.83 41492.49 88888.00 2024-05-03 21:17:45.000 124 22467.33 168.79 41492.46 47567.22 2024-05-03 21:17:46.000 124 22467.41 168.75 41492.51 88888.00 2024-05-03 21:17:47.000 124 22467.47 168.76 41492.51 88888.00 2024-05-03 21:17:48.000 124 22467.46 168.84 41492.46 88888.00 2024-05-03 21:17:49.000 124 22467.41 168.89 41492.43 88888.00 2024-05-03 21:17:50.000 124 22467.38 168.86 41492.39 47567.21 2024-05-03 21:17:51.000 124 22467.39 168.80 41492.36 88888.00 2024-05-03 21:17:52.000 124 22467.42 168.79 41492.35 88888.00 2024-05-03 21:17:53.000 124 22467.42 168.81 41492.36 88888.00 2024-05-03 21:17:54.000 124 22467.38 168.81 41492.35 88888.00 2024-05-03 21:17:55.000 124 22467.38 168.78 41492.36 47567.21 2024-05-03 21:17:56.000 124 22467.44 168.78 41492.39 88888.00 2024-05-03 21:17:57.000 124 22467.52 168.80 41492.34 88888.00 2024-05-03 21:17:58.000 124 22467.57 168.78 41492.24 88888.00 2024-05-03 21:17:59.000 124 22467.55 168.77 41492.15 88888.00 2024-05-03 21:18:00.000 124 22467.49 168.77 41492.06 47567.25 2024-05-03 21:18:01.000 124 22467.44 168.75 41492.00 88888.00 2024-05-03 21:18:02.000 124 22467.43 168.72 41492.06 88888.00 2024-05-03 21:18:03.000 124 22467.48 168.70 41492.21 88888.00 2024-05-03 21:18:04.000 124 22467.53 168.71 41492.38 88888.00 2024-05-03 21:18:05.000 124 22467.55 168.74 41492.50 47567.24 2024-05-03 21:18:06.000 124 22467.56 168.79 41492.53 88888.00 2024-05-03 21:18:07.000 124 22467.57 168.82 41492.55 88888.00 2024-05-03 21:18:08.000 124 22467.56 168.83 41492.60 88888.00 2024-05-03 21:18:09.000 124 22467.54 168.85 41492.62 88888.00 2024-05-03 21:18:10.000 124 22467.54 168.87 41492.60 47567.26 2024-05-03 21:18:11.000 124 22467.55 168.88 41492.55 88888.00 2024-05-03 21:18:12.000 124 22467.55 168.87 41492.52 88888.00 2024-05-03 21:18:13.000 124 22467.56 168.86 41492.53 88888.00 2024-05-03 21:18:14.000 124 22467.57 168.88 41492.57 88888.00 2024-05-03 21:18:15.000 124 22467.55 168.88 41492.56 47567.27 2024-05-03 21:18:16.000 124 22467.52 168.87 41492.52 88888.00 2024-05-03 21:18:17.000 124 22467.51 168.86 41492.48 88888.00 2024-05-03 21:18:18.000 124 22467.53 168.84 41492.41 88888.00 2024-05-03 21:18:19.000 124 22467.57 168.85 41492.34 88888.00 2024-05-03 21:18:20.000 124 22467.60 168.90 41492.34 47567.24 2024-05-03 21:18:21.000 124 22467.61 168.93 41492.41 88888.00 2024-05-03 21:18:22.000 124 22467.60 168.95 41492.43 88888.00 2024-05-03 21:18:23.000 124 22467.58 169.00 41492.39 88888.00 2024-05-03 21:18:24.000 124 22467.57 169.01 41492.32 88888.00 2024-05-03 21:18:25.000 124 22467.53 168.94 41492.29 47567.27 2024-05-03 21:18:26.000 124 22467.50 168.88 41492.35 88888.00 2024-05-03 21:18:27.000 124 22467.49 168.88 41492.39 88888.00 2024-05-03 21:18:28.000 124 22467.50 168.91 41492.41 88888.00 2024-05-03 21:18:29.000 124 22467.53 168.90 41492.49 88888.00 2024-05-03 21:18:30.000 124 22467.55 168.85 41492.55 47567.26 2024-05-03 21:18:31.000 124 22467.54 168.82 41492.54 88888.00 2024-05-03 21:18:32.000 124 22467.55 168.84 41492.49 88888.00 2024-05-03 21:18:33.000 124 22467.53 168.87 41492.45 88888.00 2024-05-03 21:18:34.000 124 22467.51 168.88 41492.40 88888.00 2024-05-03 21:18:35.000 124 22467.52 168.86 41492.44 47567.27 2024-05-03 21:18:36.000 124 22467.54 168.87 41492.56 88888.00 2024-05-03 21:18:37.000 124 22467.54 168.88 41492.62 88888.00 2024-05-03 21:18:38.000 124 22467.53 168.88 41492.56 88888.00 2024-05-03 21:18:39.000 124 22467.52 168.88 41492.49 88888.00 2024-05-03 21:18:40.000 124 22467.49 168.86 41492.52 47567.25 2024-05-03 21:18:41.000 124 22467.48 168.82 41492.56 88888.00 2024-05-03 21:18:42.000 124 22467.51 168.80 41492.54 88888.00 2024-05-03 21:18:43.000 124 22467.51 168.85 41492.57 88888.00 2024-05-03 21:18:44.000 124 22467.47 168.90 41492.62 88888.00 2024-05-03 21:18:45.000 124 22467.41 168.87 41492.64 47567.27 2024-05-03 21:18:46.000 124 22467.37 168.81 41492.57 88888.00 2024-05-03 21:18:47.000 124 22467.38 168.81 41492.54 88888.00 2024-05-03 21:18:48.000 124 22467.41 168.89 41492.57 88888.00 2024-05-03 21:18:49.000 124 22467.44 168.95 41492.57 88888.00 2024-05-03 21:18:50.000 124 22467.47 168.92 41492.54 47567.26 2024-05-03 21:18:51.000 124 22467.52 168.82 41492.57 88888.00 2024-05-03 21:18:52.000 124 22467.55 168.75 41492.62 88888.00 2024-05-03 21:18:53.000 124 22467.54 168.79 41492.61 88888.00 2024-05-03 21:18:54.000 124 22467.52 168.88 41492.59 88888.00 2024-05-03 21:18:55.000 124 22467.48 168.88 41492.54 47567.25 2024-05-03 21:18:56.000 124 22467.40 168.81 41492.42 88888.00 2024-05-03 21:18:57.000 124 22467.33 168.79 41492.34 88888.00 2024-05-03 21:18:58.000 124 22467.34 168.85 41492.40 88888.00 2024-05-03 21:18:59.000 124 22467.38 168.91 41492.49 88888.00 2024-05-03 21:19:00.000 124 22467.39 168.93 41492.51 47567.22 2024-05-03 21:19:01.000 124 22467.42 168.95 41492.52 88888.00 2024-05-03 21:19:02.000 124 22467.42 168.96 41492.55 88888.00 2024-05-03 21:19:03.000 124 22467.39 168.97 41492.61 88888.00 2024-05-03 21:19:04.000 124 22467.38 168.96 41492.59 88888.00 2024-05-03 21:19:05.000 124 22467.41 168.91 41492.47 47567.22 2024-05-03 21:19:06.000 124 22467.38 168.85 41492.40 88888.00 2024-05-03 21:19:07.000 124 22467.34 168.84 41492.43 88888.00 2024-05-03 21:19:08.000 124 22467.35 168.86 41492.49 88888.00 2024-05-03 21:19:09.000 124 22467.39 168.88 41492.56 88888.00 2024-05-03 21:19:10.000 124 22467.37 168.90 41492.55 47567.22 2024-05-03 21:19:11.000 124 22467.34 168.92 41492.47 88888.00 2024-05-03 21:19:12.000 124 22467.34 168.91 41492.46 88888.00 2024-05-03 21:19:13.000 124 22467.33 168.88 41492.47 88888.00 2024-05-03 21:19:14.000 124 22467.29 168.84 41492.43 88888.00 2024-05-03 21:19:15.000 124 22467.27 168.81 41492.41 47567.19 2024-05-03 21:19:16.000 124 22467.31 168.79 41492.45 88888.00 2024-05-03 21:19:17.000 124 22467.38 168.84 41492.51 88888.00 2024-05-03 21:19:18.000 124 22467.40 168.93 41492.52 88888.00 2024-05-03 21:19:19.000 124 22467.36 168.98 41492.47 88888.00 2024-05-03 21:19:20.000 124 22467.34 168.93 41492.44 47567.19 2024-05-03 21:19:21.000 124 22467.35 168.87 41492.43 88888.00 2024-05-03 21:19:22.000 124 22467.37 168.85 41492.41 88888.00 2024-05-03 21:19:23.000 124 22467.36 168.86 41492.41 88888.00 2024-05-03 21:19:24.000 124 22467.32 168.89 41492.43 88888.00 2024-05-03 21:19:25.000 124 22467.33 168.92 41492.49 47567.21 2024-05-03 21:19:26.000 124 22467.38 168.93 41492.55 88888.00 2024-05-03 21:19:27.000 124 22467.38 168.92 41492.53 88888.00 2024-05-03 21:19:28.000 124 22467.33 168.89 41492.46 88888.00 2024-05-03 21:19:29.000 124 22467.27 168.88 41492.43 88888.00 2024-05-03 21:19:30.000 124 22467.25 168.88 41492.50 47567.16 2024-05-03 21:19:31.000 124 22467.29 168.89 41492.60 88888.00 2024-05-03 21:19:32.000 124 22467.39 168.91 41492.62 88888.00 2024-05-03 21:19:33.000 124 22467.44 168.95 41492.59 88888.00 2024-05-03 21:19:34.000 124 22467.40 168.99 41492.59 88888.00 2024-05-03 21:19:35.000 124 22467.36 169.01 41492.63 47567.18 2024-05-03 21:19:36.000 124 22467.37 168.99 41492.67 88888.00 2024-05-03 21:19:37.000 124 22467.38 168.97 41492.70 88888.00 2024-05-03 21:19:38.000 124 22467.35 168.98 41492.73 88888.00 2024-05-03 21:19:39.000 124 22467.30 168.97 41492.73 88888.00 2024-05-03 21:19:40.000 124 22467.26 168.94 41492.64 47567.18 2024-05-03 21:19:41.000 124 22467.26 168.92 41492.59 88888.00 2024-05-03 21:19:42.000 124 22467.25 168.91 41492.61 88888.00 2024-05-03 21:19:43.000 124 22467.22 168.94 41492.62 88888.00 2024-05-03 21:19:44.000 124 22467.23 168.96 41492.61 88888.00 2024-05-03 21:19:45.000 124 22467.26 168.97 41492.58 47567.15 2024-05-03 21:19:46.000 124 22467.27 168.96 41492.51 88888.00 2024-05-03 21:19:47.000 124 22467.25 168.95 41492.45 88888.00 2024-05-03 21:19:48.000 124 22467.23 168.94 41492.44 88888.00 2024-05-03 21:19:49.000 124 22467.23 168.93 41492.53 88888.00 2024-05-03 21:19:50.000 124 22467.22 168.93 41492.66 47567.12 2024-05-03 21:19:51.000 124 22467.19 168.92 41492.68 88888.00 2024-05-03 21:19:52.000 124 22467.16 168.92 41492.61 88888.00 2024-05-03 21:19:53.000 124 22467.14 168.94 41492.59 88888.00 2024-05-03 21:19:54.000 124 22467.10 168.95 41492.65 88888.00 2024-05-03 21:19:55.000 124 22467.06 168.90 41492.68 47567.10 2024-05-03 21:19:56.000 124 22467.06 168.86 41492.62 88888.00 2024-05-03 21:19:57.000 124 22467.08 168.87 41492.52 88888.00 2024-05-03 21:19:58.000 124 22467.09 168.88 41492.46 88888.00 2024-05-03 21:19:59.000 124 22467.10 168.88 41492.54 88888.00 2024-05-03 21:20:00.000 124 22467.09 168.88 41492.62 47567.09 2024-05-03 21:20:01.000 124 22467.07 168.88 41492.56 88888.00 2024-05-03 21:20:02.000 124 22467.07 168.92 41492.49 88888.00 2024-05-03 21:20:03.000 124 22467.11 168.97 41492.49 88888.00 2024-05-03 21:20:04.000 124 22467.14 168.97 41492.52 88888.00 2024-05-03 21:20:05.000 124 22467.13 168.92 41492.55 47567.10 2024-05-03 21:20:06.000 124 22467.11 168.87 41492.51 88888.00 2024-05-03 21:20:07.000 124 22467.11 168.88 41492.45 88888.00 2024-05-03 21:20:08.000 124 22467.13 168.96 41492.44 88888.00 2024-05-03 21:20:09.000 124 22467.15 169.00 41492.50 88888.00 2024-05-03 21:20:10.000 124 22467.17 168.97 41492.55 47567.09 2024-05-03 21:20:11.000 124 22467.19 168.91 41492.54 88888.00 2024-05-03 21:20:12.000 124 22467.18 168.88 41492.47 88888.00 2024-05-03 21:20:13.000 124 22467.15 168.88 41492.39 88888.00 2024-05-03 21:20:14.000 124 22467.15 168.95 41492.39 88888.00 2024-05-03 21:20:15.000 124 22467.12 169.06 41492.49 47567.08 2024-05-03 21:20:16.000 124 22467.05 169.09 41492.59 88888.00 2024-05-03 21:20:17.000 124 22467.04 169.06 41492.63 88888.00 2024-05-03 21:20:18.000 124 22467.14 169.02 41492.62 88888.00 2024-05-03 21:20:19.000 124 22467.19 168.98 41492.59 88888.00 2024-05-03 21:20:20.000 124 22467.18 168.97 41492.56 47567.06 2024-05-03 21:20:21.000 124 22467.14 168.97 41492.47 88888.00 2024-05-03 21:20:22.000 124 22467.10 168.96 41492.37 88888.00 2024-05-03 21:20:23.000 124 22467.09 168.98 41492.29 88888.00 2024-05-03 21:20:24.000 124 22467.10 169.01 41492.26 88888.00 2024-05-03 21:20:25.000 124 22467.11 169.02 41492.29 47567.09 2024-05-03 21:20:26.000 124 22467.12 169.00 41492.34 88888.00 2024-05-03 21:20:27.000 124 22467.13 168.99 41492.39 88888.00 2024-05-03 21:20:28.000 124 22467.15 168.99 41492.37 88888.00 2024-05-03 21:20:29.000 124 22467.17 168.99 41492.32 88888.00 2024-05-03 21:20:30.000 124 22467.18 168.99 41492.34 47567.08 2024-05-03 21:20:31.000 124 22467.19 169.03 41492.43 88888.00 2024-05-03 21:20:32.000 124 22467.21 169.10 41492.46 88888.00 2024-05-03 21:20:33.000 124 22467.22 169.16 41492.47 88888.00 2024-05-03 21:20:34.000 124 22467.19 169.16 41492.45 88888.00 2024-05-03 21:20:35.000 124 22467.14 169.11 41492.38 47567.09 2024-05-03 21:20:36.000 124 22467.10 169.04 41492.37 88888.00 2024-05-03 21:20:37.000 124 22467.05 169.02 41492.45 88888.00 2024-05-03 21:20:38.000 124 22467.02 169.07 41492.53 88888.00 2024-05-03 21:20:39.000 124 22467.03 169.18 41492.56 88888.00 2024-05-03 21:20:40.000 124 22467.06 169.24 41492.56 47567.08 2024-05-03 21:20:41.000 124 22467.02 169.21 41492.53 88888.00 2024-05-03 21:20:42.000 124 22466.96 169.15 41492.47 88888.00 2024-05-03 21:20:43.000 124 22466.95 169.17 41492.46 88888.00 2024-05-03 21:20:44.000 124 22466.97 169.19 41492.47 88888.00 2024-05-03 21:20:45.000 124 22466.97 169.14 41492.43 47567.02 2024-05-03 21:20:46.000 124 22466.98 169.07 41492.40 88888.00 2024-05-03 21:20:47.000 124 22467.00 169.06 41492.41 88888.00 2024-05-03 21:20:48.000 124 22466.98 169.12 41492.39 88888.00 2024-05-03 21:20:49.000 124 22466.97 169.19 41492.38 88888.00 2024-05-03 21:20:50.000 124 22466.97 169.20 41492.41 47567.02 2024-05-03 21:20:51.000 124 22466.95 169.14 41492.45 88888.00 2024-05-03 21:20:52.000 124 22466.94 169.12 41492.49 88888.00 2024-05-03 21:20:53.000 124 22466.93 169.18 41492.51 88888.00 2024-05-03 21:20:54.000 124 22466.91 169.24 41492.46 88888.00 2024-05-03 21:20:55.000 124 22466.92 169.21 41492.38 47566.99 2024-05-03 21:20:56.000 124 22466.96 169.16 41492.32 88888.00 2024-05-03 21:20:57.000 124 22466.98 169.13 41492.34 88888.00 2024-05-03 21:20:58.000 124 22466.97 169.15 41492.38 88888.00 2024-05-03 21:20:59.000 124 22466.93 169.22 41492.37 88888.00 2024-05-03 21:21:00.000 124 22466.88 169.23 41492.29 47566.98 2024-05-03 21:21:01.000 124 22466.85 169.13 41492.18 88888.00 2024-05-03 21:21:02.000 124 22466.86 169.03 41492.17 88888.00 2024-05-03 21:21:03.000 124 22466.90 169.05 41492.26 88888.00 2024-05-03 21:21:04.000 124 22466.91 169.12 41492.31 88888.00 2024-05-03 21:21:05.000 124 22466.90 169.18 41492.29 47566.94 2024-05-03 21:21:06.000 124 22466.86 169.20 41492.28 88888.00 2024-05-03 21:21:07.000 124 22466.87 169.20 41492.36 88888.00 2024-05-03 21:21:08.000 124 22466.93 169.21 41492.45 88888.00 2024-05-03 21:21:09.000 124 22467.00 169.20 41492.48 88888.00 2024-05-03 21:21:10.000 124 22467.01 169.15 41492.50 47566.94 2024-05-03 21:21:11.000 124 22467.01 169.08 41492.52 88888.00 2024-05-03 21:21:12.000 124 22467.03 169.09 41492.52 88888.00 2024-05-03 21:21:13.000 124 22467.05 169.15 41492.54 88888.00 2024-05-03 21:21:14.000 124 22467.03 169.20 41492.59 88888.00 2024-05-03 21:21:15.000 124 22467.01 169.22 41492.61 47566.96 2024-05-03 21:21:16.000 124 22467.04 169.21 41492.53 88888.00 2024-05-03 21:21:17.000 124 22467.08 169.21 41492.41 88888.00 2024-05-03 21:21:18.000 124 22467.09 169.22 41492.34 88888.00 2024-05-03 21:21:19.000 124 22467.08 169.27 41492.34 88888.00 2024-05-03 21:21:20.000 124 22467.04 169.31 41492.38 47566.94 2024-05-03 21:21:21.000 124 22467.00 169.25 41492.43 88888.00 2024-05-03 21:21:22.000 124 22467.02 169.20 41492.46 88888.00 2024-05-03 21:21:23.000 124 22467.05 169.23 41492.50 88888.00 2024-05-03 21:21:24.000 124 22467.06 169.26 41492.59 88888.00 2024-05-03 21:21:25.000 124 22467.06 169.22 41492.62 47566.96 2024-05-03 21:21:26.000 124 22467.06 169.16 41492.56 88888.00 2024-05-03 21:21:27.000 124 22467.05 169.13 41492.49 88888.00 2024-05-03 21:21:28.000 124 22467.03 169.19 41492.49 88888.00 2024-05-03 21:21:29.000 124 22467.05 169.25 41492.53 88888.00 2024-05-03 21:21:30.000 124 22467.10 169.26 41492.52 47566.96 2024-05-03 21:21:31.000 124 22467.07 169.23 41492.43 88888.00 2024-05-03 21:21:32.000 124 22466.99 169.21 41492.35 88888.00 2024-05-03 21:21:33.000 124 22466.97 169.25 41492.36 88888.00 2024-05-03 21:21:34.000 124 22466.98 169.30 41492.37 88888.00 2024-05-03 21:21:35.000 124 22466.98 169.32 41492.37 47566.96 2024-05-03 21:21:36.000 124 22467.01 169.31 41492.40 88888.00 2024-05-03 21:21:37.000 124 22467.04 169.25 41492.45 88888.00 2024-05-03 21:21:38.000 124 22467.02 169.20 41492.45 88888.00 2024-05-03 21:21:39.000 124 22466.97 169.18 41492.45 88888.00 2024-05-03 21:21:40.000 124 22466.94 169.21 41492.49 47566.97 2024-05-03 21:21:41.000 124 22466.91 169.25 41492.47 88888.00 2024-05-03 21:21:42.000 124 22466.88 169.24 41492.41 88888.00 2024-05-03 21:21:43.000 124 22466.87 169.22 41492.45 88888.00 2024-05-03 21:21:44.000 124 22466.90 169.25 41492.54 88888.00 2024-05-03 21:21:45.000 124 22466.94 169.29 41492.56 47566.96 2024-05-03 21:21:46.000 124 22466.97 169.29 41492.50 88888.00 2024-05-03 21:21:47.000 124 22466.97 169.28 41492.51 88888.00 2024-05-03 21:21:48.000 124 22467.00 169.32 41492.57 88888.00 2024-05-03 21:21:49.000 124 22467.06 169.40 41492.56 88888.00 2024-05-03 21:21:50.000 124 22467.07 169.42 41492.48 47566.96 2024-05-03 21:21:51.000 124 22466.99 169.38 41492.50 88888.00 2024-05-03 21:21:52.000 124 22466.92 169.34 41492.59 88888.00 2024-05-03 21:21:53.000 124 22466.92 169.38 41492.61 88888.00 2024-05-03 21:21:54.000 124 22466.96 169.46 41492.53 88888.00 2024-05-03 21:21:55.000 124 22466.97 169.49 41492.45 47566.97 2024-05-03 21:21:56.000 124 22466.98 169.43 41492.44 88888.00 2024-05-03 21:21:57.000 124 22466.99 169.38 41492.45 88888.00 2024-05-03 21:21:58.000 124 22467.03 169.40 41492.48 88888.00 2024-05-03 21:21:59.000 124 22467.06 169.39 41492.48 88888.00 2024-05-03 21:22:00.000 124 22467.02 169.34 41492.39 47566.99 2024-05-03 21:22:01.000 124 22466.98 169.31 41492.34 88888.00 2024-05-03 21:22:02.000 124 22466.98 169.30 41492.31 88888.00 2024-05-03 21:22:03.000 124 22466.99 169.29 41492.33 88888.00 2024-05-03 21:22:04.000 124 22466.97 169.28 41492.38 88888.00 2024-05-03 21:22:05.000 124 22466.92 169.24 41492.36 47567.02 2024-05-03 21:22:06.000 124 22466.92 169.22 41492.27 88888.00 2024-05-03 21:22:07.000 124 22466.94 169.24 41492.25 88888.00 2024-05-03 21:22:08.000 124 22466.93 169.26 41492.31 88888.00 2024-05-03 21:22:09.000 124 22466.94 169.28 41492.39 88888.00 2024-05-03 21:22:10.000 124 22467.00 169.32 41492.45 47567.01 2024-05-03 21:22:11.000 124 22467.01 169.34 41492.46 88888.00 2024-05-03 21:22:12.000 124 22466.96 169.36 41492.41 88888.00 2024-05-03 21:22:13.000 124 22466.93 169.39 41492.36 88888.00 2024-05-03 21:22:14.000 124 22466.96 169.45 41492.34 88888.00 2024-05-03 21:22:15.000 124 22467.00 169.46 41492.34 47567.00 2024-05-03 21:22:16.000 124 22466.98 169.39 41492.30 88888.00 2024-05-03 21:22:17.000 124 22466.89 169.32 41492.21 88888.00 2024-05-03 21:22:18.000 124 22466.84 169.30 41492.17 88888.00 2024-05-03 21:22:19.000 124 22466.85 169.33 41492.21 88888.00 2024-05-03 21:22:20.000 124 22466.85 169.38 41492.23 47566.99 2024-05-03 21:22:21.000 124 22466.84 169.41 41492.24 88888.00 2024-05-03 21:22:22.000 124 22466.90 169.43 41492.29 88888.00 2024-05-03 21:22:23.000 124 22466.97 169.47 41492.32 88888.00 2024-05-03 21:22:24.000 124 22466.96 169.49 41492.28 88888.00 2024-05-03 21:22:25.000 124 22466.90 169.43 41492.27 47567.01 2024-05-03 21:22:26.000 124 22466.88 169.38 41492.36 88888.00 2024-05-03 21:22:27.000 124 22466.91 169.41 41492.43 88888.00 2024-05-03 21:22:28.000 124 22466.90 169.44 41492.41 88888.00 2024-05-03 21:22:29.000 124 22466.86 169.44 41492.39 88888.00 2024-05-03 21:22:30.000 124 22466.85 169.47 41492.43 47567.03 2024-05-03 21:22:31.000 124 22466.93 169.50 41492.52 88888.00 2024-05-03 21:22:32.000 124 22467.00 169.51 41492.59 88888.00 2024-05-03 21:22:33.000 124 22466.99 169.48 41492.54 88888.00 2024-05-03 21:22:34.000 124 22466.96 169.44 41492.45 88888.00 2024-05-03 21:22:35.000 124 22466.93 169.44 41492.38 47567.01 2024-05-03 21:22:36.000 124 22466.90 169.45 41492.34 88888.00 2024-05-03 21:22:37.000 124 22466.85 169.44 41492.30 88888.00 2024-05-03 21:22:38.000 124 22466.83 169.41 41492.27 88888.00 2024-05-03 21:22:39.000 124 22466.85 169.42 41492.29 88888.00 2024-05-03 21:22:40.000 124 22466.88 169.49 41492.32 47566.91 2024-05-03 21:22:41.000 124 22466.91 169.50 41492.29 88888.00 2024-05-03 21:22:42.000 124 22466.93 169.47 41492.19 88888.00 2024-05-03 21:22:43.000 124 22466.92 169.46 41492.13 88888.00 2024-05-03 21:22:44.000 124 22466.92 169.52 41492.15 88888.00 2024-05-03 21:22:45.000 124 22466.94 169.57 41492.19 47566.94 2024-05-03 21:22:46.000 124 22466.95 169.54 41492.25 88888.00 2024-05-03 21:22:47.000 124 22466.91 169.50 41492.31 88888.00 2024-05-03 21:22:48.000 124 22466.85 169.51 41492.34 88888.00 2024-05-03 21:22:49.000 124 22466.82 169.56 41492.32 88888.00 2024-05-03 21:22:50.000 124 22466.81 169.58 41492.31 47566.90 2024-05-03 21:22:51.000 124 22466.82 169.54 41492.34 88888.00 2024-05-03 21:22:52.000 124 22466.88 169.48 41492.40 88888.00 2024-05-03 21:22:53.000 124 22466.94 169.47 41492.41 88888.00 2024-05-03 21:22:54.000 124 22466.93 169.49 41492.37 88888.00 2024-05-03 21:22:55.000 124 22466.86 169.51 41492.34 47566.94 2024-05-03 21:22:56.000 124 22466.85 169.52 41492.38 88888.00 2024-05-03 21:22:57.000 124 22466.89 169.50 41492.39 88888.00 2024-05-03 21:22:58.000 124 22466.92 169.49 41492.36 88888.00 2024-05-03 21:22:59.000 124 22466.94 169.49 41492.37 88888.00 2024-05-03 21:23:00.000 124 22466.91 169.46 41492.36 47566.95 2024-05-03 21:23:01.000 124 22466.85 169.39 41492.30 88888.00 2024-05-03 21:23:02.000 124 22466.84 169.35 41492.30 88888.00 2024-05-03 21:23:03.000 124 22466.88 169.36 41492.35 88888.00 2024-05-03 21:23:04.000 124 22466.87 169.40 41492.34 88888.00 2024-05-03 21:23:05.000 124 22466.82 169.39 41492.31 47566.90 2024-05-03 21:23:06.000 124 22466.79 169.34 41492.34 88888.00 2024-05-03 21:23:07.000 124 22466.77 169.34 41492.41 88888.00 2024-05-03 21:23:08.000 124 22466.75 169.39 41492.44 88888.00 2024-05-03 21:23:09.000 124 22466.77 169.47 41492.45 88888.00 2024-05-03 21:23:10.000 124 22466.81 169.49 41492.49 47566.94 2024-05-03 21:23:11.000 124 22466.81 169.44 41492.51 88888.00 2024-05-03 21:23:12.000 124 22466.79 169.39 41492.47 88888.00 2024-05-03 21:23:13.000 124 22466.80 169.39 41492.41 88888.00 2024-05-03 21:23:14.000 124 22466.83 169.38 41492.37 88888.00 2024-05-03 21:23:15.000 124 22466.84 169.36 41492.32 47566.87 2024-05-03 21:23:16.000 124 22466.82 169.34 41492.27 88888.00 2024-05-03 21:23:17.000 124 22466.78 169.30 41492.25 88888.00 2024-05-03 21:23:18.000 124 22466.76 169.32 41492.29 88888.00 2024-05-03 21:23:19.000 124 22466.76 169.38 41492.32 88888.00 2024-05-03 21:23:20.000 124 22466.76 169.37 41492.28 47566.92 2024-05-03 21:23:21.000 124 22466.73 169.30 41492.27 88888.00 2024-05-03 21:23:22.000 124 22466.73 169.24 41492.34 88888.00 2024-05-03 21:23:23.000 124 22466.75 169.19 41492.41 88888.00 2024-05-03 21:23:24.000 124 22466.78 169.16 41492.38 88888.00 2024-05-03 21:23:25.000 124 22466.86 169.23 41492.38 47566.90 2024-05-03 21:23:26.000 124 22466.96 169.33 41492.45 88888.00 2024-05-03 21:23:27.000 124 22466.98 169.37 41492.50 88888.00 2024-05-03 21:23:28.000 124 22466.90 169.38 41492.47 88888.00 2024-05-03 21:23:29.000 124 22466.84 169.38 41492.40 88888.00 2024-05-03 21:23:30.000 124 22466.83 169.34 41492.29 47566.88 2024-05-03 21:23:31.000 124 22466.82 169.25 41492.21 88888.00 2024-05-03 21:23:32.000 124 22466.79 169.23 41492.26 88888.00 2024-05-03 21:23:33.000 124 22466.82 169.26 41492.33 88888.00 2024-05-03 21:23:34.000 124 22466.87 169.30 41492.34 88888.00 2024-05-03 21:23:35.000 124 22466.88 169.30 41492.36 47566.90 2024-05-03 21:23:36.000 124 22466.87 169.28 41492.40 88888.00 2024-05-03 21:23:37.000 124 22466.87 169.27 41492.44 88888.00 2024-05-03 21:23:38.000 124 22466.85 169.31 41492.43 88888.00 2024-05-03 21:23:39.000 124 22466.85 169.35 41492.40 88888.00 2024-05-03 21:23:40.000 124 22466.85 169.34 41492.41 47566.86 2024-05-03 21:23:41.000 124 22466.84 169.28 41492.42 88888.00 2024-05-03 21:23:42.000 124 22466.84 169.26 41492.47 88888.00 2024-05-03 21:23:43.000 124 22466.88 169.33 41492.57 88888.00 2024-05-03 21:23:44.000 124 22466.90 169.41 41492.62 88888.00 2024-05-03 21:23:45.000 124 22466.87 169.44 41492.54 47566.86 2024-05-03 21:23:46.000 124 22466.86 169.43 41492.46 88888.00 2024-05-03 21:23:47.000 124 22466.87 169.42 41492.43 88888.00 2024-05-03 21:23:48.000 124 22466.86 169.41 41492.45 88888.00 2024-05-03 21:23:49.000 124 22466.80 169.38 41492.48 88888.00 2024-05-03 21:23:50.000 124 22466.74 169.32 41492.44 47566.85 2024-05-03 21:23:51.000 124 22466.72 169.30 41492.39 88888.00 2024-05-03 21:23:52.000 124 22466.73 169.31 41492.39 88888.00 2024-05-03 21:23:53.000 124 22466.74 169.32 41492.39 88888.00 2024-05-03 21:23:54.000 124 22466.76 169.34 41492.37 88888.00 2024-05-03 21:23:55.000 124 22466.76 169.31 41492.35 47566.81 2024-05-03 21:23:56.000 124 22466.73 169.26 41492.28 88888.00 2024-05-03 21:23:57.000 124 22466.68 169.24 41492.18 88888.00 2024-05-03 21:23:58.000 124 22466.66 169.23 41492.16 88888.00 2024-05-03 21:23:59.000 124 22466.70 169.26 41492.19 88888.00 2024-05-03 21:24:00.000 124 22466.75 169.33 41492.23 47566.78 2024-05-03 21:24:01.000 124 22466.75 169.40 41492.25 88888.00 2024-05-03 21:24:02.000 124 22466.73 169.42 41492.28 88888.00 2024-05-03 21:24:03.000 124 22466.68 169.38 41492.29 88888.00 2024-05-03 21:24:04.000 124 22466.63 169.30 41492.34 88888.00 2024-05-03 21:24:05.000 124 22466.68 169.27 41492.46 47566.81 2024-05-03 21:24:06.000 124 22466.74 169.28 41492.51 88888.00 2024-05-03 21:24:07.000 124 22466.72 169.29 41492.45 88888.00 2024-05-03 21:24:08.000 124 22466.69 169.33 41492.39 88888.00 2024-05-03 21:24:09.000 124 22466.72 169.38 41492.38 88888.00 2024-05-03 21:24:10.000 124 22466.75 169.38 41492.40 47566.82 2024-05-03 21:24:11.000 124 22466.75 169.37 41492.45 88888.00 2024-05-03 21:24:12.000 124 22466.72 169.39 41492.48 88888.00 2024-05-03 21:24:13.000 124 22466.68 169.43 41492.46 88888.00 2024-05-03 21:24:14.000 124 22466.67 169.44 41492.44 88888.00 2024-05-03 21:24:15.000 124 22466.70 169.42 41492.43 47566.84 2024-05-03 21:24:16.000 124 22466.73 169.36 41492.43 88888.00 2024-05-03 21:24:17.000 124 22466.74 169.32 41492.43 88888.00 2024-05-03 21:24:18.000 124 22466.78 169.33 41492.43 88888.00 2024-05-03 21:24:19.000 124 22466.82 169.34 41492.41 88888.00 2024-05-03 21:24:20.000 124 22466.83 169.32 41492.41 47566.80 2024-05-03 21:24:21.000 124 22466.82 169.29 41492.43 88888.00 2024-05-03 21:24:22.000 124 22466.82 169.28 41492.44 88888.00 2024-05-03 21:24:23.000 124 22466.82 169.30 41492.44 88888.00 2024-05-03 21:24:24.000 124 22466.81 169.31 41492.47 88888.00 2024-05-03 21:24:25.000 124 22466.81 169.29 41492.52 47566.80 2024-05-03 21:24:26.000 124 22466.82 169.30 41492.56 88888.00 2024-05-03 21:24:27.000 124 22466.81 169.34 41492.57 88888.00 2024-05-03 21:24:28.000 124 22466.80 169.38 41492.62 88888.00 2024-05-03 21:24:29.000 124 22466.79 169.41 41492.63 88888.00 2024-05-03 21:24:30.000 124 22466.72 169.41 41492.59 47566.77 2024-05-03 21:24:31.000 124 22466.64 169.38 41492.57 88888.00 2024-05-03 21:24:32.000 124 22466.65 169.38 41492.57 88888.00 2024-05-03 21:24:33.000 124 22466.67 169.42 41492.57 88888.00 2024-05-03 21:24:34.000 124 22466.64 169.48 41492.55 88888.00 2024-05-03 21:24:35.000 124 22466.62 169.50 41492.48 47566.78 2024-05-03 21:24:36.000 124 22466.60 169.45 41492.45 88888.00 2024-05-03 21:24:37.000 124 22466.58 169.41 41492.50 88888.00 2024-05-03 21:24:38.000 124 22466.56 169.40 41492.56 88888.00 2024-05-03 21:24:39.000 124 22466.56 169.38 41492.57 88888.00 2024-05-03 21:24:40.000 124 22466.58 169.37 41492.49 47566.79 2024-05-03 21:24:41.000 124 22466.62 169.39 41492.38 88888.00 2024-05-03 21:24:42.000 124 22466.66 169.42 41492.38 88888.00 2024-05-03 21:24:43.000 124 22466.65 169.44 41492.45 88888.00 2024-05-03 21:24:44.000 124 22466.61 169.47 41492.46 88888.00 2024-05-03 21:24:45.000 124 22466.60 169.48 41492.43 47566.76 2024-05-03 21:24:46.000 124 22466.63 169.46 41492.41 88888.00 2024-05-03 21:24:47.000 124 22466.66 169.43 41492.44 88888.00 2024-05-03 21:24:48.000 124 22466.66 169.43 41492.46 88888.00 2024-05-03 21:24:49.000 124 22466.68 169.46 41492.50 88888.00 2024-05-03 21:24:50.000 124 22466.68 169.47 41492.50 47566.77 2024-05-03 21:24:51.000 124 22466.65 169.44 41492.45 88888.00 2024-05-03 21:24:52.000 124 22466.64 169.43 41492.41 88888.00 2024-05-03 21:24:53.000 124 22466.62 169.44 41492.38 88888.00 2024-05-03 21:24:54.000 124 22466.57 169.46 41492.35 88888.00 2024-05-03 21:24:55.000 124 22466.53 169.45 41492.37 47566.75 2024-05-03 21:24:56.000 124 22466.52 169.43 41492.40 88888.00 2024-05-03 21:24:57.000 124 22466.50 169.44 41492.41 88888.00 2024-05-03 21:24:58.000 124 22466.49 169.49 41492.44 88888.00 2024-05-03 21:24:59.000 124 22466.49 169.49 41492.48 88888.00 2024-05-03 21:25:00.000 124 22466.53 169.44 41492.46 47566.78 2024-05-03 21:25:01.000 124 22466.57 169.41 41492.38 88888.00 2024-05-03 21:25:02.000 124 22466.53 169.42 41492.25 88888.00 2024-05-03 21:25:03.000 124 22466.45 169.41 41492.16 88888.00 2024-05-03 21:25:04.000 124 22466.44 169.40 41492.17 88888.00 2024-05-03 21:25:05.000 124 22466.48 169.44 41492.22 47566.76 2024-05-03 21:25:06.000 124 22466.50 169.48 41492.27 88888.00 2024-05-03 21:25:07.000 124 22466.53 169.45 41492.29 88888.00 2024-05-03 21:25:08.000 124 22466.58 169.40 41492.27 88888.00 2024-05-03 21:25:09.000 124 22466.60 169.42 41492.29 88888.00 2024-05-03 21:25:10.000 124 22466.57 169.47 41492.33 47566.78 2024-05-03 21:25:11.000 124 22466.53 169.46 41492.32 88888.00 2024-05-03 21:25:12.000 124 22466.52 169.38 41492.31 88888.00 2024-05-03 21:25:13.000 124 22466.51 169.35 41492.34 88888.00 2024-05-03 21:25:14.000 124 22466.49 169.41 41492.35 88888.00 2024-05-03 21:25:15.000 124 22466.54 169.46 41492.32 47566.79 2024-05-03 21:25:16.000 124 22466.65 169.42 41492.31 88888.00 2024-05-03 21:25:17.000 124 22466.74 169.38 41492.33 88888.00 2024-05-03 21:25:18.000 124 22466.74 169.40 41492.33 88888.00 2024-05-03 21:25:19.000 124 22466.68 169.45 41492.32 88888.00 2024-05-03 21:25:20.000 124 22466.62 169.47 41492.32 47566.78 2024-05-03 21:25:21.000 124 22466.60 169.43 41492.30 88888.00 2024-05-03 21:25:22.000 124 22466.60 169.40 41492.21 88888.00 2024-05-03 21:25:23.000 124 22466.62 169.45 41492.11 88888.00 2024-05-03 21:25:24.000 124 22466.65 169.53 41492.03 88888.00 2024-05-03 21:25:25.000 124 22466.63 169.55 41492.02 47566.76 2024-05-03 21:25:26.000 124 22466.57 169.50 41492.13 88888.00 2024-05-03 21:25:27.000 124 22466.55 169.45 41492.23 88888.00 2024-05-03 21:25:28.000 124 22466.59 169.44 41492.27 88888.00 2024-05-03 21:25:29.000 124 22466.62 169.45 41492.26 88888.00 2024-05-03 21:25:30.000 124 22466.61 169.46 41492.21 47566.78 2024-05-03 21:25:31.000 124 22466.61 169.48 41492.17 88888.00 2024-05-03 21:25:32.000 124 22466.60 169.49 41492.16 88888.00 2024-05-03 21:25:33.000 124 22466.58 169.49 41492.20 88888.00 2024-05-03 21:25:34.000 124 22466.57 169.48 41492.22 88888.00 2024-05-03 21:25:35.000 124 22466.60 169.51 41492.14 47566.78 2024-05-03 21:25:36.000 124 22466.62 169.54 41492.09 88888.00 2024-05-03 21:25:37.000 124 22466.58 169.53 41492.15 88888.00 2024-05-03 21:25:38.000 124 22466.55 169.54 41492.21 88888.00 2024-05-03 21:25:39.000 124 22466.53 169.58 41492.20 88888.00 2024-05-03 21:25:40.000 124 22466.54 169.57 41492.19 47566.78 2024-05-03 21:25:41.000 124 22466.59 169.54 41492.20 88888.00 2024-05-03 21:25:42.000 124 22466.64 169.54 41492.14 88888.00 2024-05-03 21:25:43.000 124 22466.66 169.54 41492.05 88888.00 2024-05-03 21:25:44.000 124 22466.67 169.50 41492.02 88888.00 2024-05-03 21:25:45.000 124 22466.67 169.45 41492.02 47566.75 2024-05-03 21:25:46.000 124 22466.66 169.43 41492.02 88888.00 2024-05-03 21:25:47.000 124 22466.61 169.43 41492.04 88888.00 2024-05-03 21:25:48.000 124 22466.58 169.46 41492.11 88888.00 2024-05-03 21:25:49.000 124 22466.60 169.49 41492.18 88888.00 2024-05-03 21:25:50.000 124 22466.63 169.45 41492.21 47566.78 2024-05-03 21:25:51.000 124 22466.64 169.38 41492.24 88888.00 2024-05-03 21:25:52.000 124 22466.68 169.38 41492.28 88888.00 2024-05-03 21:25:53.000 124 22466.68 169.45 41492.24 88888.00 2024-05-03 21:25:54.000 124 22466.65 169.51 41492.17 88888.00 2024-05-03 21:25:55.000 124 22466.64 169.53 41492.18 47566.80 2024-05-03 21:25:56.000 124 22466.68 169.53 41492.25 88888.00 2024-05-03 21:25:57.000 124 22466.69 169.54 41492.33 88888.00 2024-05-03 21:25:58.000 124 22466.66 169.54 41492.39 88888.00 2024-05-03 21:25:59.000 124 22466.61 169.53 41492.39 88888.00 2024-05-03 21:26:00.000 124 22466.59 169.50 41492.34 47566.77 2024-05-03 21:26:01.000 124 22466.64 169.48 41492.29 88888.00 2024-05-03 21:26:02.000 124 22466.69 169.47 41492.25 88888.00 2024-05-03 21:26:03.000 124 22466.69 169.44 41492.28 88888.00 2024-05-03 21:26:04.000 124 22466.68 169.43 41492.31 88888.00 2024-05-03 21:26:05.000 124 22466.65 169.45 41492.26 47566.78 2024-05-03 21:26:06.000 124 22466.63 169.48 41492.21 88888.00 2024-05-03 21:26:07.000 124 22466.65 169.49 41492.18 88888.00 2024-05-03 21:26:08.000 124 22466.66 169.48 41492.18 88888.00 2024-05-03 21:26:09.000 124 22466.61 169.45 41492.23 88888.00 2024-05-03 21:26:10.000 124 22466.60 169.43 41492.24 47566.76 2024-05-03 21:26:11.000 124 22466.63 169.43 41492.25 88888.00 2024-05-03 21:26:12.000 124 22466.66 169.46 41492.34 88888.00 2024-05-03 21:26:13.000 124 22466.68 169.48 41492.39 88888.00 2024-05-03 21:26:14.000 124 22466.68 169.49 41492.33 88888.00 2024-05-03 21:26:15.000 124 22466.68 169.49 41492.29 47566.78 2024-05-03 21:26:16.000 124 22466.64 169.46 41492.33 88888.00 2024-05-03 21:26:17.000 124 22466.62 169.43 41492.35 88888.00 2024-05-03 21:26:18.000 124 22466.63 169.41 41492.33 88888.00 2024-05-03 21:26:19.000 124 22466.63 169.40 41492.31 88888.00 2024-05-03 21:26:20.000 124 22466.64 169.41 41492.31 47566.77 2024-05-03 21:26:21.000 124 22466.69 169.42 41492.33 88888.00 2024-05-03 21:26:22.000 124 22466.73 169.41 41492.34 88888.00 2024-05-03 21:26:23.000 124 22466.74 169.43 41492.32 88888.00 2024-05-03 21:26:24.000 124 22466.74 169.47 41492.31 88888.00 2024-05-03 21:26:25.000 124 22466.72 169.49 41492.36 47566.76 2024-05-03 21:26:26.000 124 22466.68 169.48 41492.42 88888.00 2024-05-03 21:26:27.000 124 22466.64 169.49 41492.44 88888.00 2024-05-03 21:26:28.000 124 22466.65 169.52 41492.43 88888.00 2024-05-03 21:26:29.000 124 22466.69 169.53 41492.43 88888.00 2024-05-03 21:26:30.000 124 22466.72 169.53 41492.43 47566.79 2024-05-03 21:26:31.000 124 22466.67 169.54 41492.44 88888.00 2024-05-03 21:26:32.000 124 22466.62 169.56 41492.41 88888.00 2024-05-03 21:26:33.000 124 22466.67 169.59 41492.35 88888.00 2024-05-03 21:26:34.000 124 22466.74 169.59 41492.29 88888.00 2024-05-03 21:26:35.000 124 22466.71 169.54 41492.24 47566.83 2024-05-03 21:26:36.000 124 22466.65 169.50 41492.23 88888.00 2024-05-03 21:26:37.000 124 22466.65 169.50 41492.24 88888.00 2024-05-03 21:26:38.000 124 22466.65 169.51 41492.27 88888.00 2024-05-03 21:26:39.000 124 22466.64 169.53 41492.27 88888.00 2024-05-03 21:26:40.000 124 22466.64 169.55 41492.28 47566.80 2024-05-03 21:26:41.000 124 22466.65 169.55 41492.33 88888.00 2024-05-03 21:26:42.000 124 22466.66 169.51 41492.38 88888.00 2024-05-03 21:26:43.000 124 22466.68 169.45 41492.43 88888.00 2024-05-03 21:26:44.000 124 22466.70 169.44 41492.49 88888.00 2024-05-03 21:26:45.000 124 22466.73 169.48 41492.49 47566.83 2024-05-03 21:26:46.000 124 22466.73 169.51 41492.42 88888.00 2024-05-03 21:26:47.000 124 22466.74 169.53 41492.40 88888.00 2024-05-03 21:26:48.000 124 22466.75 169.58 41492.44 88888.00 2024-05-03 21:26:49.000 124 22466.76 169.61 41492.49 88888.00 2024-05-03 21:26:50.000 124 22466.79 169.60 41492.50 47566.82 2024-05-03 21:26:51.000 124 22466.83 169.57 41492.52 88888.00 2024-05-03 21:26:52.000 124 22466.83 169.54 41492.48 88888.00 2024-05-03 21:26:53.000 124 22466.80 169.55 41492.36 88888.00 2024-05-03 21:26:54.000 124 22466.78 169.58 41492.23 88888.00 2024-05-03 21:26:55.000 124 22466.75 169.60 41492.19 47566.85 2024-05-03 21:26:56.000 124 22466.69 169.56 41492.18 88888.00 2024-05-03 21:26:57.000 124 22466.68 169.49 41492.18 88888.00 2024-05-03 21:26:58.000 124 22466.69 169.49 41492.26 88888.00 2024-05-03 21:26:59.000 124 22466.66 169.53 41492.34 88888.00 2024-05-03 21:27:00.000 124 22466.61 169.55 41492.32 47566.86 2024-05-03 21:27:01.000 124 22466.61 169.53 41492.28 88888.00 2024-05-03 21:27:02.000 124 22466.66 169.52 41492.31 88888.00 2024-05-03 21:27:03.000 124 22466.66 169.54 41492.33 88888.00 2024-05-03 21:27:04.000 124 22466.62 169.59 41492.31 88888.00 2024-05-03 21:27:05.000 124 22466.61 169.63 41492.33 47566.82 2024-05-03 21:27:06.000 124 22466.66 169.62 41492.41 88888.00 2024-05-03 21:27:07.000 124 22466.68 169.58 41492.46 88888.00 2024-05-03 21:27:08.000 124 22466.64 169.55 41492.41 88888.00 2024-05-03 21:27:09.000 124 22466.61 169.57 41492.34 88888.00 2024-05-03 21:27:10.000 124 22466.62 169.63 41492.31 47566.84 2024-05-03 21:27:11.000 124 22466.67 169.67 41492.33 88888.00 2024-05-03 21:27:12.000 124 22466.66 169.66 41492.33 88888.00 2024-05-03 21:27:13.000 124 22466.62 169.62 41492.24 88888.00 2024-05-03 21:27:14.000 124 22466.60 169.60 41492.14 88888.00 2024-05-03 21:27:15.000 124 22466.62 169.59 41492.12 47566.83 2024-05-03 21:27:16.000 124 22466.65 169.57 41492.21 88888.00 2024-05-03 21:27:17.000 124 22466.65 169.55 41492.31 88888.00 2024-05-03 21:27:18.000 124 22466.64 169.58 41492.36 88888.00 2024-05-03 21:27:19.000 124 22466.67 169.65 41492.38 88888.00 2024-05-03 21:27:20.000 124 22466.72 169.65 41492.36 47566.85 2024-05-03 21:27:21.000 124 22466.72 169.54 41492.26 88888.00 2024-05-03 21:27:22.000 124 22466.69 169.46 41492.21 88888.00 2024-05-03 21:27:23.000 124 22466.69 169.49 41492.27 88888.00 2024-05-03 21:27:24.000 124 22466.68 169.56 41492.28 88888.00 2024-05-03 21:27:25.000 124 22466.70 169.60 41492.19 47566.89 2024-05-03 21:27:26.000 124 22466.74 169.59 41492.11 88888.00 2024-05-03 21:27:27.000 124 22466.76 169.59 41492.09 88888.00 2024-05-03 21:27:28.000 124 22466.78 169.62 41492.19 88888.00 2024-05-03 21:27:29.000 124 22466.80 169.62 41492.32 88888.00 2024-05-03 21:27:30.000 124 22466.80 169.58 41492.31 47566.88 2024-05-03 21:27:31.000 124 22466.78 169.54 41492.24 88888.00 2024-05-03 21:27:32.000 124 22466.76 169.56 41492.21 88888.00 2024-05-03 21:27:33.000 124 22466.77 169.60 41492.18 88888.00 2024-05-03 21:27:34.000 124 22466.77 169.64 41492.15 88888.00 2024-05-03 21:27:35.000 124 22466.79 169.66 41492.12 47566.94 2024-05-03 21:27:36.000 124 22466.82 169.66 41492.11 88888.00 2024-05-03 21:27:37.000 124 22466.83 169.63 41492.18 88888.00 2024-05-03 21:27:38.000 124 22466.80 169.57 41492.22 88888.00 2024-05-03 21:27:39.000 124 22466.77 169.54 41492.14 88888.00 2024-05-03 21:27:40.000 124 22466.75 169.53 41492.09 47566.91 2024-05-03 21:27:41.000 124 22466.76 169.55 41492.13 88888.00 2024-05-03 21:27:42.000 124 22466.78 169.55 41492.14 88888.00 2024-05-03 21:27:43.000 124 22466.80 169.55 41492.15 88888.00 2024-05-03 21:27:44.000 124 22466.81 169.58 41492.22 88888.00 2024-05-03 21:27:45.000 124 22466.78 169.60 41492.25 47566.93 2024-05-03 21:27:46.000 124 22466.73 169.58 41492.23 88888.00 2024-05-03 21:27:47.000 124 22466.72 169.58 41492.27 88888.00 2024-05-03 21:27:48.000 124 22466.75 169.59 41492.32 88888.00 2024-05-03 21:27:49.000 124 22466.74 169.57 41492.34 88888.00 2024-05-03 21:27:50.000 124 22466.72 169.52 41492.33 47566.89 2024-05-03 21:27:51.000 124 22466.72 169.54 41492.34 88888.00 2024-05-03 21:27:52.000 124 22466.69 169.62 41492.36 88888.00 2024-05-03 21:27:53.000 124 22466.64 169.69 41492.31 88888.00 2024-05-03 21:27:54.000 124 22466.65 169.70 41492.22 88888.00 2024-05-03 21:27:55.000 124 22466.70 169.66 41492.17 47566.88 2024-05-03 21:27:56.000 124 22466.71 169.63 41492.18 88888.00 2024-05-03 21:27:57.000 124 22466.68 169.63 41492.22 88888.00 2024-05-03 21:27:58.000 124 22466.65 169.65 41492.26 88888.00 2024-05-03 21:27:59.000 124 22466.62 169.65 41492.29 88888.00 2024-05-03 21:28:00.000 124 22466.61 169.63 41492.33 47566.86 2024-05-03 21:28:01.000 124 22466.60 169.61 41492.39 88888.00 2024-05-03 21:28:02.000 124 22466.61 169.62 41492.44 88888.00 2024-05-03 21:28:03.000 124 22466.67 169.66 41492.45 88888.00 2024-05-03 21:28:04.000 124 22466.69 169.66 41492.48 88888.00 2024-05-03 21:28:05.000 124 22466.67 169.64 41492.45 47566.86 2024-05-03 21:28:06.000 124 22466.62 169.61 41492.38 88888.00 2024-05-03 21:28:07.000 124 22466.60 169.59 41492.33 88888.00 2024-05-03 21:28:08.000 124 22466.61 169.60 41492.31 88888.00 2024-05-03 21:28:09.000 124 22466.63 169.63 41492.29 88888.00 2024-05-03 21:28:10.000 124 22466.64 169.62 41492.27 47566.88 2024-05-03 21:28:11.000 124 22466.63 169.56 41492.22 88888.00 2024-05-03 21:28:12.000 124 22466.61 169.52 41492.15 88888.00 2024-05-03 21:28:13.000 124 22466.61 169.54 41492.12 88888.00 2024-05-03 21:28:14.000 124 22466.64 169.59 41492.13 88888.00 2024-05-03 21:28:15.000 124 22466.66 169.60 41492.16 47566.91 2024-05-03 21:28:16.000 124 22466.67 169.56 41492.20 88888.00 2024-05-03 21:28:17.000 124 22466.68 169.56 41492.23 88888.00 2024-05-03 21:28:18.000 124 22466.68 169.61 41492.28 88888.00 2024-05-03 21:28:19.000 124 22466.68 169.64 41492.34 88888.00 2024-05-03 21:28:20.000 124 22466.68 169.60 41492.32 47566.90 2024-05-03 21:28:21.000 124 22466.68 169.54 41492.19 88888.00 2024-05-03 21:28:22.000 124 22466.68 169.54 41492.16 88888.00 2024-05-03 21:28:23.000 124 22466.69 169.59 41492.29 88888.00 2024-05-03 21:28:24.000 124 22466.68 169.60 41492.39 88888.00 2024-05-03 21:28:25.000 124 22466.66 169.57 41492.40 47566.88 2024-05-03 21:28:26.000 124 22466.65 169.54 41492.37 88888.00 2024-05-03 21:28:27.000 124 22466.60 169.54 41492.30 88888.00 2024-05-03 21:28:28.000 124 22466.58 169.59 41492.24 88888.00 2024-05-03 21:28:29.000 124 22466.60 169.61 41492.26 88888.00 2024-05-03 21:28:30.000 124 22466.65 169.60 41492.32 47566.90 2024-05-03 21:28:31.000 124 22466.69 169.57 41492.38 88888.00 2024-05-03 21:28:32.000 124 22466.68 169.56 41492.42 88888.00 2024-05-03 21:28:33.000 124 22466.66 169.59 41492.38 88888.00 2024-05-03 21:28:34.000 124 22466.65 169.61 41492.32 88888.00 2024-05-03 21:28:35.000 124 22466.63 169.60 41492.34 47566.91 2024-05-03 21:28:36.000 124 22466.62 169.56 41492.42 88888.00 2024-05-03 21:28:37.000 124 22466.63 169.54 41492.42 88888.00 2024-05-03 21:28:38.000 124 22466.65 169.58 41492.37 88888.00 2024-05-03 21:28:39.000 124 22466.67 169.64 41492.31 88888.00 2024-05-03 21:28:40.000 124 22466.67 169.65 41492.21 47566.90 2024-05-03 21:28:41.000 124 22466.62 169.62 41492.15 88888.00 2024-05-03 21:28:42.000 124 22466.58 169.60 41492.11 88888.00 2024-05-03 21:28:43.000 124 22466.60 169.62 41492.19 88888.00 2024-05-03 21:28:44.000 124 22466.64 169.63 41492.34 88888.00 2024-05-03 21:28:45.000 124 22466.66 169.62 41492.39 47566.88 2024-05-03 21:28:46.000 124 22466.66 169.59 41492.37 88888.00 2024-05-03 21:28:47.000 124 22466.65 169.57 41492.34 88888.00 2024-05-03 21:28:48.000 124 22466.64 169.52 41492.33 88888.00 2024-05-03 21:28:49.000 124 22466.67 169.49 41492.37 88888.00 2024-05-03 21:28:50.000 124 22466.73 169.52 41492.38 47566.89 2024-05-03 21:28:51.000 124 22466.74 169.58 41492.36 88888.00 2024-05-03 21:28:52.000 124 22466.69 169.59 41492.32 88888.00 2024-05-03 21:28:53.000 124 22466.62 169.58 41492.30 88888.00 2024-05-03 21:28:54.000 124 22466.56 169.62 41492.24 88888.00 2024-05-03 21:28:55.000 124 22466.56 169.68 41492.15 47566.89 2024-05-03 21:28:56.000 124 22466.58 169.65 41492.09 88888.00 2024-05-03 21:28:57.000 124 22466.56 169.60 41492.09 88888.00 2024-05-03 21:28:58.000 124 22466.56 169.62 41492.12 88888.00 2024-05-03 21:28:59.000 124 22466.61 169.69 41492.15 88888.00 2024-05-03 21:29:00.000 124 22466.67 169.72 41492.18 47566.89 2024-05-03 21:29:01.000 124 22466.69 169.72 41492.16 88888.00 2024-05-03 21:29:02.000 124 22466.70 169.69 41492.15 88888.00 2024-05-03 21:29:03.000 124 22466.70 169.64 41492.15 88888.00 2024-05-03 21:29:04.000 124 22466.67 169.62 41492.13 88888.00 2024-05-03 21:29:05.000 124 22466.65 169.65 41492.12 47566.84 2024-05-03 21:29:06.000 124 22466.67 169.69 41492.13 88888.00 2024-05-03 21:29:07.000 124 22466.71 169.74 41492.14 88888.00 2024-05-03 21:29:08.000 124 22466.70 169.75 41492.16 88888.00 2024-05-03 21:29:09.000 124 22466.67 169.75 41492.20 88888.00 2024-05-03 21:29:10.000 124 22466.67 169.73 41492.21 47566.86 2024-05-03 21:29:11.000 124 22466.68 169.69 41492.16 88888.00 2024-05-03 21:29:12.000 124 22466.69 169.66 41492.14 88888.00 2024-05-03 21:29:13.000 124 22466.70 169.67 41492.18 88888.00 2024-05-03 21:29:14.000 124 22466.72 169.72 41492.22 88888.00 2024-05-03 21:29:15.000 124 22466.70 169.75 41492.22 47566.87 2024-05-03 21:29:16.000 124 22466.68 169.75 41492.23 88888.00 2024-05-03 21:29:17.000 124 22466.70 169.72 41492.28 88888.00 2024-05-03 21:29:18.000 124 22466.74 169.70 41492.28 88888.00 2024-05-03 21:29:19.000 124 22466.71 169.70 41492.27 88888.00 2024-05-03 21:29:20.000 124 22466.67 169.72 41492.34 47566.88 2024-05-03 21:29:21.000 124 22466.68 169.72 41492.43 88888.00 2024-05-03 21:29:22.000 124 22466.74 169.74 41492.44 88888.00 2024-05-03 21:29:23.000 124 22466.82 169.75 41492.37 88888.00 2024-05-03 21:29:24.000 124 22466.83 169.75 41492.31 88888.00 2024-05-03 21:29:25.000 124 22466.77 169.76 41492.27 47566.90 2024-05-03 21:29:26.000 124 22466.71 169.78 41492.21 88888.00 2024-05-03 21:29:27.000 124 22466.67 169.78 41492.15 88888.00 2024-05-03 21:29:28.000 124 22466.66 169.76 41492.14 88888.00 2024-05-03 21:29:29.000 124 22466.69 169.76 41492.13 88888.00 2024-05-03 21:29:30.000 124 22466.75 169.74 41492.13 47566.87 2024-05-03 21:29:31.000 124 22466.80 169.71 41492.15 88888.00 2024-05-03 21:29:32.000 124 22466.81 169.69 41492.19 88888.00 2024-05-03 21:29:33.000 124 22466.78 169.70 41492.25 88888.00 2024-05-03 21:29:34.000 124 22466.76 169.73 41492.27 88888.00 2024-05-03 21:29:35.000 124 22466.75 169.75 41492.29 47566.88 2024-05-03 21:29:36.000 124 22466.78 169.77 41492.34 88888.00 2024-05-03 21:29:37.000 124 22466.86 169.81 41492.42 88888.00 2024-05-03 21:29:38.000 124 22466.91 169.82 41492.39 88888.00 2024-05-03 21:29:39.000 124 22466.88 169.79 41492.31 88888.00 2024-05-03 21:29:40.000 124 22466.84 169.77 41492.35 47566.89 2024-05-03 21:29:41.000 124 22466.81 169.79 41492.48 88888.00 2024-05-03 21:29:42.000 124 22466.80 169.82 41492.55 88888.00 2024-05-03 21:29:43.000 124 22466.78 169.82 41492.53 88888.00 2024-05-03 21:29:44.000 124 22466.78 169.83 41492.47 88888.00 2024-05-03 21:29:45.000 124 22466.79 169.84 41492.41 47566.85 2024-05-03 21:29:46.000 124 22466.77 169.84 41492.38 88888.00 2024-05-03 21:29:47.000 124 22466.75 169.84 41492.38 88888.00 2024-05-03 21:29:48.000 124 22466.76 169.85 41492.45 88888.00 2024-05-03 21:29:49.000 124 22466.79 169.90 41492.47 88888.00 2024-05-03 21:29:50.000 124 22466.87 169.94 41492.41 47566.87 2024-05-03 21:29:51.000 124 22466.90 169.92 41492.41 88888.00 2024-05-03 21:29:52.000 124 22466.87 169.89 41492.43 88888.00 2024-05-03 21:29:53.000 124 22466.83 169.90 41492.41 88888.00 2024-05-03 21:29:54.000 124 22466.82 169.93 41492.36 88888.00 2024-05-03 21:29:55.000 124 22466.84 169.93 41492.35 47566.88 2024-05-03 21:29:56.000 124 22466.85 169.89 41492.44 88888.00 2024-05-03 21:29:57.000 124 22466.79 169.87 41492.54 88888.00 2024-05-03 21:29:58.000 124 22466.70 169.89 41492.54 88888.00 2024-05-03 21:29:59.000 124 22466.69 169.92 41492.44 88888.00 2024-05-03 21:30:00.000 124 22466.72 169.91 41492.36 47566.90 2024-05-03 21:30:01.000 124 22466.72 169.87 41492.31 88888.00 2024-05-03 21:30:02.000 124 22466.69 169.88 41492.25 88888.00 2024-05-03 21:30:03.000 124 22466.70 169.93 41492.22 88888.00 2024-05-03 21:30:04.000 124 22466.74 169.95 41492.26 88888.00 2024-05-03 21:30:05.000 124 22466.75 169.88 41492.26 47566.91 2024-05-03 21:30:06.000 124 22466.73 169.82 41492.23 88888.00 2024-05-03 21:30:07.000 124 22466.74 169.82 41492.28 88888.00 2024-05-03 21:30:08.000 124 22466.76 169.87 41492.34 88888.00 2024-05-03 21:30:09.000 124 22466.77 169.90 41492.36 88888.00 2024-05-03 21:30:10.000 124 22466.81 169.87 41492.36 47566.91 2024-05-03 21:30:11.000 124 22466.84 169.86 41492.41 88888.00 2024-05-03 21:30:12.000 124 22466.85 169.89 41492.46 88888.00 2024-05-03 21:30:13.000 124 22466.85 169.91 41492.46 88888.00 2024-05-03 21:30:14.000 124 22466.84 169.91 41492.40 88888.00 2024-05-03 21:30:15.000 124 22466.84 169.88 41492.34 47566.92 2024-05-03 21:30:16.000 124 22466.85 169.86 41492.28 88888.00 2024-05-03 21:30:17.000 124 22466.83 169.82 41492.19 88888.00 2024-05-03 21:30:18.000 124 22466.82 169.78 41492.14 88888.00 2024-05-03 21:30:19.000 124 22466.84 169.80 41492.22 88888.00 2024-05-03 21:30:20.000 124 22466.86 169.86 41492.31 47566.89 2024-05-03 21:30:21.000 124 22466.84 169.85 41492.28 88888.00 2024-05-03 21:30:22.000 124 22466.82 169.80 41492.23 88888.00 2024-05-03 21:30:23.000 124 22466.83 169.76 41492.24 88888.00 2024-05-03 21:30:24.000 124 22466.86 169.75 41492.24 88888.00 2024-05-03 21:30:25.000 124 22466.90 169.81 41492.26 47566.90 2024-05-03 21:30:26.000 124 22466.91 169.85 41492.29 88888.00 2024-05-03 21:30:27.000 124 22466.90 169.86 41492.26 88888.00 2024-05-03 21:30:28.000 124 22466.90 169.88 41492.18 88888.00 2024-05-03 21:30:29.000 124 22466.93 169.88 41492.15 88888.00 2024-05-03 21:30:30.000 124 22466.92 169.89 41492.25 47566.90 2024-05-03 21:30:31.000 124 22466.91 169.88 41492.35 88888.00 2024-05-03 21:30:32.000 124 22466.92 169.81 41492.31 88888.00 2024-05-03 21:30:33.000 124 22466.91 169.78 41492.27 88888.00 2024-05-03 21:30:34.000 124 22466.89 169.79 41492.32 88888.00 2024-05-03 21:30:35.000 124 22466.86 169.79 41492.36 47566.92 2024-05-03 21:30:36.000 124 22466.85 169.80 41492.30 88888.00 2024-05-03 21:30:37.000 124 22466.86 169.79 41492.24 88888.00 2024-05-03 21:30:38.000 124 22466.88 169.78 41492.29 88888.00 2024-05-03 21:30:39.000 124 22466.88 169.78 41492.31 88888.00 2024-05-03 21:30:40.000 124 22466.84 169.77 41492.26 47566.92 2024-05-03 21:30:41.000 124 22466.83 169.78 41492.26 88888.00 2024-05-03 21:30:42.000 124 22466.84 169.84 41492.33 88888.00 2024-05-03 21:30:43.000 124 22466.82 169.91 41492.38 88888.00 2024-05-03 21:30:44.000 124 22466.82 169.90 41492.41 88888.00 2024-05-03 21:30:45.000 124 22466.84 169.83 41492.43 47566.87 2024-05-03 21:30:46.000 124 22466.83 169.79 41492.38 88888.00 2024-05-03 21:30:47.000 124 22466.81 169.78 41492.29 88888.00 2024-05-03 21:30:48.000 124 22466.82 169.79 41492.27 88888.00 2024-05-03 21:30:49.000 124 22466.84 169.81 41492.37 88888.00 2024-05-03 21:30:50.000 124 22466.82 169.82 41492.46 47566.88 2024-05-03 21:30:51.000 124 22466.80 169.81 41492.41 88888.00 2024-05-03 21:30:52.000 124 22466.82 169.83 41492.35 88888.00 2024-05-03 21:30:53.000 124 22466.85 169.84 41492.36 88888.00 2024-05-03 21:30:54.000 124 22466.85 169.83 41492.38 88888.00 2024-05-03 21:30:55.000 124 22466.85 169.80 41492.38 47566.88 2024-05-03 21:30:56.000 124 22466.86 169.78 41492.37 88888.00 2024-05-03 21:30:57.000 124 22466.87 169.79 41492.36 88888.00 2024-05-03 21:30:58.000 124 22466.91 169.85 41492.38 88888.00 2024-05-03 21:30:59.000 124 22466.92 169.89 41492.40 88888.00 2024-05-03 21:31:00.000 124 22466.90 169.87 41492.36 47566.87 2024-05-03 21:31:01.000 124 22466.85 169.81 41492.34 88888.00 2024-05-03 21:31:02.000 124 22466.82 169.77 41492.41 88888.00 2024-05-03 21:31:03.000 124 22466.82 169.75 41492.47 88888.00 2024-05-03 21:31:04.000 124 22466.85 169.75 41492.45 88888.00 2024-05-03 21:31:05.000 124 22466.90 169.74 41492.39 47566.91 2024-05-03 21:31:06.000 124 22466.94 169.72 41492.35 88888.00 2024-05-03 21:31:07.000 124 22466.96 169.71 41492.34 88888.00 2024-05-03 21:31:08.000 124 22466.99 169.68 41492.36 88888.00 2024-05-03 21:31:09.000 124 22467.00 169.65 41492.36 88888.00 2024-05-03 21:31:10.000 124 22466.95 169.64 41492.36 47566.89 2024-05-03 21:31:11.000 124 22466.92 169.67 41492.40 88888.00 2024-05-03 21:31:12.000 124 22466.93 169.70 41492.46 88888.00 2024-05-03 21:31:13.000 124 22466.90 169.69 41492.44 88888.00 2024-05-03 21:31:14.000 124 22466.88 169.66 41492.35 88888.00 2024-05-03 21:31:15.000 124 22466.90 169.64 41492.33 47566.89 2024-05-03 21:31:16.000 124 22466.93 169.61 41492.41 88888.00 2024-05-03 21:31:17.000 124 22466.93 169.62 41492.46 88888.00 2024-05-03 21:31:18.000 124 22466.93 169.67 41492.41 88888.00 2024-05-03 21:31:19.000 124 22466.92 169.69 41492.39 88888.00 2024-05-03 21:31:20.000 124 22466.90 169.65 41492.38 47566.90 2024-05-03 21:31:21.000 124 22466.85 169.60 41492.31 88888.00 2024-05-03 21:31:22.000 124 22466.79 169.61 41492.30 88888.00 2024-05-03 21:31:23.000 124 22466.76 169.62 41492.35 88888.00 2024-05-03 21:31:24.000 124 22466.77 169.59 41492.37 88888.00 2024-05-03 21:31:25.000 124 22466.78 169.55 41492.36 47566.88 2024-05-03 21:31:26.000 124 22466.81 169.54 41492.39 88888.00 2024-05-03 21:31:27.000 124 22466.83 169.51 41492.44 88888.00 2024-05-03 21:31:28.000 124 22466.84 169.48 41492.43 88888.00 2024-05-03 21:31:29.000 124 22466.82 169.50 41492.34 88888.00 2024-05-03 21:31:30.000 124 22466.80 169.55 41492.31 47566.88 2024-05-03 21:31:31.000 124 22466.77 169.56 41492.38 88888.00 2024-05-03 21:31:32.000 124 22466.71 169.53 41492.42 88888.00 2024-05-03 21:31:33.000 124 22466.67 169.50 41492.34 88888.00 2024-05-03 21:31:34.000 124 22466.69 169.50 41492.27 88888.00 2024-05-03 21:31:35.000 124 22466.73 169.51 41492.23 47566.83 2024-05-03 21:31:36.000 124 22466.75 169.50 41492.23 88888.00 2024-05-03 21:31:37.000 124 22466.73 169.48 41492.24 88888.00 2024-05-03 21:31:38.000 124 22466.68 169.49 41492.26 88888.00 2024-05-03 21:31:39.000 124 22466.63 169.52 41492.27 88888.00 2024-05-03 21:31:40.000 124 22466.62 169.54 41492.27 47566.83 2024-05-03 21:31:41.000 124 22466.66 169.52 41492.29 88888.00 2024-05-03 21:31:42.000 124 22466.73 169.51 41492.31 88888.00 2024-05-03 21:31:43.000 124 22466.79 169.52 41492.35 88888.00 2024-05-03 21:31:44.000 124 22466.80 169.51 41492.41 88888.00 2024-05-03 21:31:45.000 124 22466.76 169.48 41492.42 47566.84 2024-05-03 21:31:46.000 124 22466.75 169.51 41492.43 88888.00 2024-05-03 21:31:47.000 124 22466.80 169.55 41492.49 88888.00 2024-05-03 21:31:48.000 124 22466.82 169.51 41492.50 88888.00 2024-05-03 21:31:49.000 124 22466.81 169.46 41492.42 88888.00 2024-05-03 21:31:50.000 124 22466.80 169.47 41492.36 47566.85 2024-05-03 21:31:51.000 124 22466.81 169.50 41492.37 88888.00 2024-05-03 21:31:52.000 124 22466.81 169.50 41492.39 88888.00 2024-05-03 21:31:53.000 124 22466.79 169.52 41492.40 88888.00 2024-05-03 21:31:54.000 124 22466.74 169.53 41492.38 88888.00 2024-05-03 21:31:55.000 124 22466.75 169.52 41492.35 47566.83 2024-05-03 21:31:56.000 124 22466.78 169.50 41492.32 88888.00 2024-05-03 21:31:57.000 124 22466.80 169.53 41492.31 88888.00 2024-05-03 21:31:58.000 124 22466.79 169.57 41492.28 88888.00 2024-05-03 21:31:59.000 124 22466.78 169.58 41492.28 88888.00 2024-05-03 21:32:00.000 124 22466.82 169.53 41492.34 47566.83 2024-05-03 21:32:01.000 124 22466.88 169.50 41492.36 88888.00 2024-05-03 21:32:02.000 124 22466.89 169.52 41492.33 88888.00 2024-05-03 21:32:03.000 124 22466.89 169.59 41492.34 88888.00 2024-05-03 21:32:04.000 124 22466.89 169.62 41492.37 88888.00 2024-05-03 21:32:05.000 124 22466.88 169.57 41492.34 47566.86 2024-05-03 21:32:06.000 124 22466.87 169.52 41492.28 88888.00 2024-05-03 21:32:07.000 124 22466.84 169.51 41492.29 88888.00 2024-05-03 21:32:08.000 124 22466.84 169.54 41492.36 88888.00 2024-05-03 21:32:09.000 124 22466.88 169.59 41492.39 88888.00 2024-05-03 21:32:10.000 124 22466.93 169.61 41492.38 47566.85 2024-05-03 21:32:11.000 124 22466.91 169.60 41492.38 88888.00 2024-05-03 21:32:12.000 124 22466.89 169.56 41492.39 88888.00 2024-05-03 21:32:13.000 124 22466.91 169.55 41492.38 88888.00 2024-05-03 21:32:14.000 124 22466.96 169.59 41492.40 88888.00 2024-05-03 21:32:15.000 124 22466.98 169.61 41492.44 47566.88 2024-05-03 21:32:16.000 124 22466.99 169.59 41492.46 88888.00 2024-05-03 21:32:17.000 124 22466.98 169.56 41492.46 88888.00 2024-05-03 21:32:18.000 124 22466.98 169.55 41492.49 88888.00 2024-05-03 21:32:19.000 124 22466.96 169.56 41492.52 88888.00 2024-05-03 21:32:20.000 124 22466.93 169.53 41492.51 47566.89 2024-05-03 21:32:21.000 124 22466.91 169.49 41492.47 88888.00 2024-05-03 21:32:22.000 124 22466.92 169.48 41492.47 88888.00 2024-05-03 21:32:23.000 124 22466.95 169.47 41492.51 88888.00 2024-05-03 21:32:24.000 124 22467.01 169.46 41492.56 88888.00 2024-05-03 21:32:25.000 124 22467.03 169.44 41492.51 47566.88 2024-05-03 21:32:26.000 124 22466.99 169.42 41492.42 88888.00 2024-05-03 21:32:27.000 124 22466.95 169.41 41492.39 88888.00 2024-05-03 21:32:28.000 124 22466.95 169.43 41492.42 88888.00 2024-05-03 21:32:29.000 124 22466.97 169.47 41492.47 88888.00 2024-05-03 21:32:30.000 124 22466.97 169.47 41492.48 47566.95 2024-05-03 21:32:31.000 124 22466.94 169.45 41492.43 88888.00 2024-05-03 21:32:32.000 124 22466.92 169.47 41492.38 88888.00 2024-05-03 21:32:33.000 124 22466.92 169.49 41492.31 88888.00 2024-05-03 21:32:34.000 124 22466.93 169.49 41492.30 88888.00 2024-05-03 21:32:35.000 124 22466.93 169.49 41492.40 47566.96 2024-05-03 21:32:36.000 124 22466.94 169.48 41492.48 88888.00 2024-05-03 21:32:37.000 124 22466.99 169.47 41492.48 88888.00 2024-05-03 21:32:38.000 124 22467.07 169.51 41492.46 88888.00 2024-05-03 21:32:39.000 124 22467.12 169.56 41492.45 88888.00 2024-05-03 21:32:40.000 124 22467.09 169.57 41492.46 47566.95 2024-05-03 21:32:41.000 124 22467.04 169.53 41492.47 88888.00 2024-05-03 21:32:42.000 124 22467.02 169.50 41492.43 88888.00 2024-05-03 21:32:43.000 124 22466.99 169.51 41492.34 88888.00 2024-05-03 21:32:44.000 124 22466.97 169.54 41492.31 88888.00 2024-05-03 21:32:45.000 124 22466.95 169.53 41492.31 47566.99 2024-05-03 21:32:46.000 124 22466.93 169.47 41492.27 88888.00 2024-05-03 21:32:47.000 124 22466.92 169.46 41492.26 88888.00 2024-05-03 21:32:48.000 124 22466.94 169.52 41492.32 88888.00 2024-05-03 21:32:49.000 124 22467.01 169.54 41492.38 88888.00 2024-05-03 21:32:50.000 124 22467.06 169.50 41492.43 47566.98 2024-05-03 21:32:51.000 124 22467.05 169.47 41492.46 88888.00 2024-05-03 21:32:52.000 124 22467.01 169.50 41492.46 88888.00 2024-05-03 21:32:53.000 124 22467.00 169.54 41492.49 88888.00 2024-05-03 21:32:54.000 124 22467.01 169.54 41492.55 88888.00 2024-05-03 21:32:55.000 124 22467.02 169.51 41492.56 47566.98 2024-05-03 21:32:56.000 124 22467.01 169.49 41492.46 88888.00 2024-05-03 21:32:57.000 124 22466.97 169.48 41492.39 88888.00 2024-05-03 21:32:58.000 124 22466.94 169.51 41492.44 88888.00 2024-05-03 21:32:59.000 124 22466.98 169.57 41492.49 88888.00 2024-05-03 21:33:00.000 124 22467.03 169.59 41492.45 47567.00 2024-05-03 21:33:01.000 124 22467.06 169.60 41492.39 88888.00 2024-05-03 21:33:02.000 124 22467.02 169.60 41492.35 88888.00 2024-05-03 21:33:03.000 124 22466.97 169.58 41492.35 88888.00 2024-05-03 21:33:04.000 124 22466.94 169.55 41492.41 88888.00 2024-05-03 21:33:05.000 124 22466.94 169.55 41492.51 47566.98 2024-05-03 21:33:06.000 124 22466.89 169.54 41492.47 88888.00 2024-05-03 21:33:07.000 124 22466.83 169.53 41492.38 88888.00 2024-05-03 21:33:08.000 124 22466.83 169.56 41492.35 88888.00 2024-05-03 21:33:09.000 124 22466.85 169.62 41492.34 88888.00 2024-05-03 21:33:10.000 124 22466.85 169.64 41492.31 47566.98 2024-05-03 21:33:11.000 124 22466.84 169.60 41492.29 88888.00 2024-05-03 21:33:12.000 124 22466.84 169.56 41492.28 88888.00 2024-05-03 21:33:13.000 124 22466.84 169.58 41492.33 88888.00 2024-05-03 21:33:14.000 124 22466.88 169.61 41492.39 88888.00 2024-05-03 21:33:15.000 124 22466.93 169.60 41492.41 47566.96 2024-05-03 21:33:16.000 124 22466.92 169.59 41492.40 88888.00 2024-05-03 21:33:17.000 124 22466.89 169.57 41492.43 88888.00 2024-05-03 21:33:18.000 124 22466.91 169.59 41492.46 88888.00 2024-05-03 21:33:19.000 124 22466.92 169.67 41492.44 88888.00 2024-05-03 21:33:20.000 124 22466.87 169.72 41492.41 47566.98 2024-05-03 21:33:21.000 124 22466.82 169.68 41492.43 88888.00 2024-05-03 21:33:22.000 124 22466.83 169.65 41492.45 88888.00 2024-05-03 21:33:23.000 124 22466.85 169.66 41492.42 88888.00 2024-05-03 21:33:24.000 124 22466.85 169.70 41492.38 88888.00 2024-05-03 21:33:25.000 124 22466.85 169.69 41492.41 47566.96 2024-05-03 21:33:26.000 124 22466.85 169.61 41492.44 88888.00 2024-05-03 21:33:27.000 124 22466.84 169.57 41492.40 88888.00 2024-05-03 21:33:28.000 124 22466.82 169.62 41492.33 88888.00 2024-05-03 21:33:29.000 124 22466.83 169.65 41492.28 88888.00 2024-05-03 21:33:30.000 124 22466.83 169.63 41492.25 47567.00 2024-05-03 21:33:31.000 124 22466.84 169.62 41492.23 88888.00 2024-05-03 21:33:32.000 124 22466.84 169.62 41492.24 88888.00 2024-05-03 21:33:33.000 124 22466.83 169.66 41492.31 88888.00 2024-05-03 21:33:34.000 124 22466.81 169.69 41492.38 88888.00 2024-05-03 21:33:35.000 124 22466.79 169.69 41492.38 47566.98 2024-05-03 21:33:36.000 124 22466.81 169.68 41492.34 88888.00 2024-05-03 21:33:37.000 124 22466.84 169.69 41492.31 88888.00 2024-05-03 21:33:38.000 124 22466.84 169.69 41492.33 88888.00 2024-05-03 21:33:39.000 124 22466.83 169.69 41492.37 88888.00 2024-05-03 21:33:40.000 124 22466.81 169.68 41492.37 47566.94 2024-05-03 21:33:41.000 124 22466.81 169.69 41492.34 88888.00 2024-05-03 21:33:42.000 124 22466.84 169.71 41492.29 88888.00 2024-05-03 21:33:43.000 124 22466.85 169.71 41492.26 88888.00 2024-05-03 21:33:44.000 124 22466.84 169.71 41492.30 88888.00 2024-05-03 21:33:45.000 124 22466.83 169.70 41492.33 47566.94 2024-05-03 21:33:46.000 124 22466.82 169.69 41492.31 88888.00 2024-05-03 21:33:47.000 124 22466.84 169.71 41492.32 88888.00 2024-05-03 21:33:48.000 124 22466.87 169.78 41492.33 88888.00 2024-05-03 21:33:49.000 124 22466.88 169.85 41492.28 88888.00 2024-05-03 21:33:50.000 124 22466.85 169.85 41492.21 47566.96 2024-05-03 21:33:51.000 124 22466.83 169.80 41492.23 88888.00 2024-05-03 21:33:52.000 124 22466.87 169.77 41492.34 88888.00 2024-05-03 21:33:53.000 124 22466.97 169.76 41492.44 88888.00 2024-05-03 21:33:54.000 124 22467.02 169.74 41492.47 88888.00 2024-05-03 21:33:55.000 124 22467.02 169.74 41492.44 47566.96 2024-05-03 21:33:56.000 124 22467.00 169.71 41492.39 88888.00 2024-05-03 21:33:57.000 124 22467.00 169.64 41492.32 88888.00 2024-05-03 21:33:58.000 124 22467.00 169.60 41492.27 88888.00 2024-05-03 21:33:59.000 124 22466.97 169.65 41492.27 88888.00 2024-05-03 21:34:00.000 124 22466.97 169.69 41492.25 47566.96 2024-05-03 21:34:01.000 124 22466.94 169.71 41492.24 88888.00 2024-05-03 21:34:02.000 124 22466.92 169.74 41492.26 88888.00 2024-05-03 21:34:03.000 124 22466.97 169.78 41492.26 88888.00 2024-05-03 21:34:04.000 124 22467.02 169.79 41492.21 88888.00 2024-05-03 21:34:05.000 124 22466.99 169.76 41492.14 47566.94 2024-05-03 21:34:06.000 124 22466.92 169.74 41492.12 88888.00 2024-05-03 21:34:07.000 124 22466.91 169.74 41492.19 88888.00 2024-05-03 21:34:08.000 124 22466.96 169.73 41492.22 88888.00 2024-05-03 21:34:09.000 124 22467.00 169.70 41492.22 88888.00 2024-05-03 21:34:10.000 124 22467.00 169.70 41492.23 47566.97 2024-05-03 21:34:11.000 124 22466.95 169.71 41492.25 88888.00 2024-05-03 21:34:12.000 124 22466.91 169.72 41492.27 88888.00 2024-05-03 21:34:13.000 124 22466.92 169.74 41492.29 88888.00 2024-05-03 21:34:14.000 124 22466.96 169.75 41492.31 88888.00 2024-05-03 21:34:15.000 124 22466.97 169.70 41492.32 47566.93 2024-05-03 21:34:16.000 124 22466.97 169.63 41492.35 88888.00 2024-05-03 21:34:17.000 124 22466.97 169.63 41492.34 88888.00 2024-05-03 21:34:18.000 124 22466.98 169.71 41492.33 88888.00 2024-05-03 21:34:19.000 124 22466.99 169.76 41492.33 88888.00 2024-05-03 21:34:20.000 124 22466.97 169.77 41492.29 47566.95 2024-05-03 21:34:21.000 124 22466.95 169.80 41492.23 88888.00 2024-05-03 21:34:22.000 124 22466.98 169.81 41492.23 88888.00 2024-05-03 21:34:23.000 124 22466.97 169.78 41492.27 88888.00 2024-05-03 21:34:24.000 124 22466.92 169.76 41492.21 88888.00 2024-05-03 21:34:25.000 124 22466.90 169.77 41492.16 47566.97 2024-05-03 21:34:26.000 124 22466.93 169.78 41492.19 88888.00 2024-05-03 21:34:27.000 124 22466.98 169.75 41492.21 88888.00 2024-05-03 21:34:28.000 124 22467.02 169.71 41492.21 88888.00 2024-05-03 21:34:29.000 124 22467.05 169.70 41492.25 88888.00 2024-05-03 21:34:30.000 124 22467.02 169.72 41492.34 47566.94 2024-05-03 21:34:31.000 124 22466.95 169.71 41492.41 88888.00 2024-05-03 21:34:32.000 124 22466.90 169.73 41492.36 88888.00 2024-05-03 21:34:33.000 124 22466.88 169.78 41492.25 88888.00 2024-05-03 21:34:34.000 124 22466.90 169.81 41492.20 88888.00 2024-05-03 21:34:35.000 124 22466.91 169.81 41492.18 47566.95 2024-05-03 21:34:36.000 124 22466.91 169.78 41492.11 88888.00 2024-05-03 21:34:37.000 124 22466.92 169.74 41492.02 88888.00 2024-05-03 21:34:38.000 124 22466.94 169.77 41492.01 88888.00 2024-05-03 21:34:39.000 124 22466.96 169.82 41492.05 88888.00 2024-05-03 21:34:40.000 124 22466.96 169.83 41492.03 47566.97 2024-05-03 21:34:41.000 124 22466.94 169.79 41492.05 88888.00 2024-05-03 21:34:42.000 124 22466.90 169.74 41492.12 88888.00 2024-05-03 21:34:43.000 124 22466.85 169.76 41492.09 88888.00 2024-05-03 21:34:44.000 124 22466.80 169.83 41491.96 88888.00 2024-05-03 21:34:45.000 124 22466.80 169.84 41491.89 47566.96 2024-05-03 21:34:46.000 124 22466.89 169.82 41491.94 88888.00 2024-05-03 21:34:47.000 124 22466.95 169.82 41492.00 88888.00 2024-05-03 21:34:48.000 124 22466.94 169.84 41492.03 88888.00 2024-05-03 21:34:49.000 124 22466.94 169.85 41492.07 88888.00 2024-05-03 21:34:50.000 124 22466.94 169.86 41492.12 47566.99 2024-05-03 21:34:51.000 124 22466.90 169.83 41492.12 88888.00 2024-05-03 21:34:52.000 124 22466.82 169.81 41492.09 88888.00 2024-05-03 21:34:53.000 124 22466.81 169.83 41492.07 88888.00 2024-05-03 21:34:54.000 124 22466.88 169.86 41492.09 88888.00 2024-05-03 21:34:55.000 124 22466.94 169.85 41492.16 47566.97 2024-05-03 21:34:56.000 124 22466.94 169.84 41492.21 88888.00 2024-05-03 21:34:57.000 124 22466.91 169.84 41492.21 88888.00 2024-05-03 21:34:58.000 124 22466.87 169.85 41492.14 88888.00 2024-05-03 21:34:59.000 124 22466.87 169.88 41492.05 88888.00 2024-05-03 21:35:00.000 124 22466.91 169.90 41492.03 47566.98 2024-05-03 21:35:01.000 124 22466.92 169.91 41492.11 88888.00 2024-05-03 21:35:02.000 124 22466.90 169.91 41492.20 88888.00 2024-05-03 21:35:03.000 124 22466.89 169.93 41492.21 88888.00 2024-05-03 21:35:04.000 124 22466.91 169.94 41492.11 88888.00 2024-05-03 21:35:05.000 124 22466.92 169.88 41492.00 47566.97 2024-05-03 21:35:06.000 124 22466.92 169.83 41492.04 88888.00 2024-05-03 21:35:07.000 124 22466.94 169.85 41492.16 88888.00 2024-05-03 21:35:08.000 124 22466.93 169.89 41492.19 88888.00 2024-05-03 21:35:09.000 124 22466.88 169.91 41492.14 88888.00 2024-05-03 21:35:10.000 124 22466.87 169.94 41492.10 47566.99 2024-05-03 21:35:11.000 124 22466.90 169.96 41492.12 88888.00 2024-05-03 21:35:12.000 124 22466.94 169.98 41492.14 88888.00 2024-05-03 21:35:13.000 124 22466.96 170.00 41492.16 88888.00 2024-05-03 21:35:14.000 124 22466.97 170.02 41492.15 88888.00 2024-05-03 21:35:15.000 124 22466.98 170.01 41492.15 47567.00 2024-05-03 21:35:16.000 124 22467.00 169.98 41492.19 88888.00 2024-05-03 21:35:17.000 124 22467.00 169.94 41492.22 88888.00 2024-05-03 21:35:18.000 124 22466.97 169.93 41492.22 88888.00 2024-05-03 21:35:19.000 124 22466.96 169.94 41492.20 88888.00 2024-05-03 21:35:20.000 124 22466.94 169.93 41492.17 47567.00 2024-05-03 21:35:21.000 124 22466.95 169.91 41492.16 88888.00 2024-05-03 21:35:22.000 124 22466.98 169.90 41492.16 88888.00 2024-05-03 21:35:23.000 124 22467.00 169.91 41492.15 88888.00 2024-05-03 21:35:24.000 124 22467.01 169.90 41492.17 88888.00 2024-05-03 21:35:25.000 124 22467.00 169.89 41492.18 47566.99 2024-05-03 21:35:26.000 124 22466.98 169.91 41492.15 88888.00 2024-05-03 21:35:27.000 124 22466.96 169.97 41492.15 88888.00 2024-05-03 21:35:28.000 124 22466.92 170.04 41492.15 88888.00 2024-05-03 21:35:29.000 124 22466.88 170.09 41492.12 88888.00 2024-05-03 21:35:30.000 124 22466.89 170.10 41492.10 47566.99 2024-05-03 21:35:31.000 124 22466.93 170.06 41492.09 88888.00 2024-05-03 21:35:32.000 124 22466.94 170.02 41492.09 88888.00 2024-05-03 21:35:33.000 124 22466.92 170.04 41492.18 88888.00 2024-05-03 21:35:34.000 124 22466.92 170.08 41492.32 88888.00 2024-05-03 21:35:35.000 124 22466.95 170.05 41492.34 47566.98 2024-05-03 21:35:36.000 124 22466.94 169.97 41492.25 88888.00 2024-05-03 21:35:37.000 124 22466.90 169.91 41492.19 88888.00 2024-05-03 21:35:38.000 124 22466.87 169.90 41492.22 88888.00 2024-05-03 21:35:39.000 124 22466.90 169.93 41492.30 88888.00 2024-05-03 21:35:40.000 124 22466.96 169.95 41492.34 47567.03 2024-05-03 21:35:41.000 124 22466.96 169.91 41492.31 88888.00 2024-05-03 21:35:42.000 124 22466.93 169.87 41492.30 88888.00 2024-05-03 21:35:43.000 124 22466.91 169.86 41492.35 88888.00 2024-05-03 21:35:44.000 124 22466.92 169.87 41492.33 88888.00 2024-05-03 21:35:45.000 124 22466.91 169.88 41492.21 47567.01 2024-05-03 21:35:46.000 124 22466.92 169.89 41492.13 88888.00 2024-05-03 21:35:47.000 124 22466.93 169.89 41492.13 88888.00 2024-05-03 21:35:48.000 124 22466.93 169.88 41492.12 88888.00 2024-05-03 21:35:49.000 124 22466.94 169.88 41492.05 88888.00 2024-05-03 21:35:50.000 124 22466.96 169.86 41491.97 47567.01 2024-05-03 21:35:51.000 124 22466.96 169.84 41491.93 88888.00 2024-05-03 21:35:52.000 124 22466.94 169.85 41491.94 88888.00 2024-05-03 21:35:53.000 124 22466.90 169.85 41491.94 88888.00 2024-05-03 21:35:54.000 124 22466.85 169.83 41491.92 88888.00 2024-05-03 21:35:55.000 124 22466.85 169.82 41491.91 47567.03 2024-05-03 21:35:56.000 124 22466.92 169.83 41491.97 88888.00 2024-05-03 21:35:57.000 124 22466.98 169.84 41491.97 88888.00 2024-05-03 21:35:58.000 124 22466.96 169.84 41491.91 88888.00 2024-05-03 21:35:59.000 124 22466.92 169.84 41491.90 88888.00 2024-05-03 21:36:00.000 124 22466.92 169.86 41491.95 47567.02 2024-05-03 21:36:01.000 124 22466.93 169.88 41491.97 88888.00 2024-05-03 21:36:02.000 124 22466.93 169.89 41491.97 88888.00 2024-05-03 21:36:03.000 124 22466.92 169.89 41491.99 88888.00 2024-05-03 21:36:04.000 124 22466.93 169.87 41491.98 88888.00 2024-05-03 21:36:05.000 124 22466.92 169.88 41491.94 47567.05 2024-05-03 21:36:06.000 124 22466.92 169.88 41491.96 88888.00 2024-05-03 21:36:07.000 124 22466.94 169.85 41492.00 88888.00 2024-05-03 21:36:08.000 124 22466.98 169.86 41492.02 88888.00 2024-05-03 21:36:09.000 124 22467.00 169.93 41492.02 88888.00 2024-05-03 21:36:10.000 124 22466.98 169.97 41492.00 47567.00 2024-05-03 21:36:11.000 124 22466.97 169.96 41491.98 88888.00 2024-05-03 21:36:12.000 124 22466.96 169.93 41491.96 88888.00 2024-05-03 21:36:13.000 124 22466.97 169.95 41491.95 88888.00 2024-05-03 21:36:14.000 124 22466.97 169.99 41492.00 88888.00 2024-05-03 21:36:15.000 124 22466.94 169.99 41492.08 47566.97 2024-05-03 21:36:16.000 124 22466.87 169.94 41492.10 88888.00 2024-05-03 21:36:17.000 124 22466.87 169.90 41492.07 88888.00 2024-05-03 21:36:18.000 124 22466.90 169.91 41492.05 88888.00 2024-05-03 21:36:19.000 124 22466.90 169.96 41492.04 88888.00 2024-05-03 21:36:20.000 124 22466.92 169.98 41492.02 47567.02 2024-05-03 21:36:21.000 124 22466.97 169.98 41492.02 88888.00 2024-05-03 21:36:22.000 124 22467.00 169.98 41492.05 88888.00 2024-05-03 21:36:23.000 124 22467.00 169.95 41492.11 88888.00 2024-05-03 21:36:24.000 124 22466.98 169.91 41492.18 88888.00 2024-05-03 21:36:25.000 124 22466.98 169.87 41492.20 47567.01 2024-05-03 21:36:26.000 124 22467.02 169.80 41492.15 88888.00 2024-05-03 21:36:27.000 124 22467.03 169.74 41492.07 88888.00 2024-05-03 21:36:28.000 124 22467.02 169.73 41492.04 88888.00 2024-05-03 21:36:29.000 124 22466.99 169.76 41492.04 88888.00 2024-05-03 21:36:30.000 124 22466.99 169.81 41492.06 47567.01 2024-05-03 21:36:31.000 124 22467.00 169.88 41492.12 88888.00 2024-05-03 21:36:32.000 124 22467.01 169.90 41492.14 88888.00 2024-05-03 21:36:33.000 124 22467.05 169.86 41492.07 88888.00 2024-05-03 21:36:34.000 124 22467.11 169.84 41492.04 88888.00 2024-05-03 21:36:35.000 124 22467.13 169.85 41492.07 47567.01 2024-05-03 21:36:36.000 124 22467.09 169.85 41492.07 88888.00 2024-05-03 21:36:37.000 124 22467.03 169.87 41492.00 88888.00 2024-05-03 21:36:38.000 124 22467.02 169.92 41491.96 88888.00 2024-05-03 21:36:39.000 124 22467.09 169.93 41492.05 88888.00 2024-05-03 21:36:40.000 124 22467.13 169.90 41492.21 47567.06 2024-05-03 21:36:41.000 124 22467.08 169.84 41492.22 88888.00 2024-05-03 21:36:42.000 124 22467.00 169.76 41492.09 88888.00 2024-05-03 21:36:43.000 124 22466.99 169.75 41492.07 88888.00 2024-05-03 21:36:44.000 124 22467.05 169.76 41492.19 88888.00 2024-05-03 21:36:45.000 124 22467.08 169.76 41492.23 47567.08 2024-05-03 21:36:46.000 124 22467.08 169.75 41492.14 88888.00 2024-05-03 21:36:47.000 124 22467.08 169.75 41492.09 88888.00 2024-05-03 21:36:48.000 124 22467.07 169.75 41492.08 88888.00 2024-05-03 21:36:49.000 124 22467.07 169.74 41492.04 88888.00 2024-05-03 21:36:50.000 124 22467.09 169.71 41492.06 47567.05 2024-05-03 21:36:51.000 124 22467.15 169.69 41492.13 88888.00 2024-05-03 21:36:52.000 124 22467.18 169.69 41492.17 88888.00 2024-05-03 21:36:53.000 124 22467.15 169.69 41492.14 88888.00 2024-05-03 21:36:54.000 124 22467.08 169.70 41492.10 88888.00 2024-05-03 21:36:55.000 124 22467.06 169.72 41492.04 47567.08 2024-05-03 21:36:56.000 124 22467.08 169.75 41492.00 88888.00 2024-05-03 21:36:57.000 124 22467.09 169.79 41492.06 88888.00 2024-05-03 21:36:58.000 124 22467.10 169.83 41492.13 88888.00 2024-05-03 21:36:59.000 124 22467.10 169.82 41492.10 88888.00 2024-05-03 21:37:00.000 124 22467.10 169.77 41492.03 47567.05 2024-05-03 21:37:01.000 124 22467.09 169.75 41492.02 88888.00 2024-05-03 21:37:02.000 124 22467.10 169.76 41492.04 88888.00 2024-05-03 21:37:03.000 124 22467.12 169.76 41492.09 88888.00 2024-05-03 21:37:04.000 124 22467.15 169.78 41492.19 88888.00 2024-05-03 21:37:05.000 124 22467.16 169.82 41492.22 47567.09 2024-05-03 21:37:06.000 124 22467.14 169.81 41492.14 88888.00 2024-05-03 21:37:07.000 124 22467.12 169.78 41492.11 88888.00 2024-05-03 21:37:08.000 124 22467.14 169.80 41492.12 88888.00 2024-05-03 21:37:09.000 124 22467.15 169.85 41492.08 88888.00 2024-05-03 21:37:10.000 124 22467.11 169.88 41492.05 47567.08 2024-05-03 21:37:11.000 124 22467.07 169.84 41492.06 88888.00 2024-05-03 21:37:12.000 124 22467.07 169.78 41492.10 88888.00 2024-05-03 21:37:13.000 124 22467.07 169.78 41492.17 88888.00 2024-05-03 21:37:14.000 124 22467.05 169.84 41492.28 88888.00 2024-05-03 21:37:15.000 124 22467.02 169.83 41492.29 47567.09 2024-05-03 21:37:16.000 124 22467.00 169.77 41492.19 88888.00 2024-05-03 21:37:17.000 124 22466.99 169.75 41492.14 88888.00 2024-05-03 21:37:18.000 124 22466.99 169.78 41492.14 88888.00 2024-05-03 21:37:19.000 124 22467.03 169.82 41492.13 88888.00 2024-05-03 21:37:20.000 124 22467.10 169.83 41492.11 47567.12 2024-05-03 21:37:21.000 124 22467.16 169.80 41492.12 88888.00 2024-05-03 21:37:22.000 124 22467.20 169.76 41492.14 88888.00 2024-05-03 21:37:23.000 124 22467.24 169.72 41492.23 88888.00 2024-05-03 21:37:24.000 124 22467.28 169.71 41492.38 88888.00 2024-05-03 21:37:25.000 124 22467.32 169.68 41492.46 47567.10 2024-05-03 21:37:26.000 124 22467.35 169.67 41492.41 88888.00 2024-05-03 21:37:27.000 124 22467.38 169.69 41492.37 88888.00 2024-05-03 21:37:28.000 124 22467.38 169.71 41492.36 88888.00 2024-05-03 21:37:29.000 124 22467.39 169.74 41492.31 88888.00 2024-05-03 21:37:30.000 124 22467.36 169.73 41492.23 47567.16 2024-05-03 21:37:31.000 124 22467.32 169.65 41492.21 88888.00 2024-05-03 21:37:32.000 124 22467.29 169.59 41492.25 88888.00 2024-05-03 21:37:33.000 124 22467.29 169.59 41492.27 88888.00 2024-05-03 21:37:34.000 124 22467.30 169.62 41492.28 88888.00 2024-05-03 21:37:35.000 124 22467.33 169.59 41492.28 47567.16 2024-05-03 21:37:36.000 124 22467.37 169.54 41492.21 88888.00 2024-05-03 21:37:37.000 124 22467.38 169.53 41492.12 88888.00 2024-05-03 21:37:38.000 124 22467.38 169.58 41492.11 88888.00 2024-05-03 21:37:39.000 124 22467.37 169.58 41492.19 88888.00 2024-05-03 21:37:40.000 124 22467.33 169.52 41492.28 47567.17 2024-05-03 21:37:41.000 124 22467.27 169.49 41492.34 88888.00 2024-05-03 21:37:42.000 124 22467.28 169.53 41492.38 88888.00 2024-05-03 21:37:43.000 124 22467.34 169.61 41492.38 88888.00 2024-05-03 21:37:44.000 124 22467.35 169.67 41492.34 88888.00 2024-05-03 21:37:45.000 124 22467.31 169.66 41492.32 47567.22 2024-05-03 21:37:46.000 124 22467.29 169.59 41492.33 88888.00 2024-05-03 21:37:47.000 124 22467.29 169.57 41492.34 88888.00 2024-05-03 21:37:48.000 124 22467.24 169.62 41492.28 88888.00 2024-05-03 21:37:49.000 124 22467.20 169.64 41492.19 88888.00 2024-05-03 21:37:50.000 124 22467.28 169.61 41492.18 47567.20 2024-05-03 21:37:51.000 124 22467.38 169.57 41492.19 88888.00 2024-05-03 21:37:52.000 124 22467.39 169.58 41492.17 88888.00 2024-05-03 21:37:53.000 124 22467.40 169.60 41492.14 88888.00 2024-05-03 21:37:54.000 124 22467.41 169.62 41492.14 88888.00 2024-05-03 21:37:55.000 124 22467.39 169.64 41492.13 47567.20 2024-05-03 21:37:56.000 124 22467.34 169.64 41492.18 88888.00 2024-05-03 21:37:57.000 124 22467.31 169.62 41492.26 88888.00 2024-05-03 21:37:58.000 124 22467.32 169.63 41492.25 88888.00 2024-05-03 21:37:59.000 124 22467.35 169.69 41492.21 88888.00 2024-05-03 21:38:00.000 124 22467.36 169.72 41492.19 47567.23 2024-05-03 21:38:01.000 124 22467.41 169.70 41492.14 88888.00 2024-05-03 21:38:02.000 124 22467.46 169.67 41492.14 88888.00 2024-05-03 21:38:03.000 124 22467.49 169.67 41492.23 88888.00 2024-05-03 21:38:04.000 124 22467.48 169.65 41492.32 88888.00 2024-05-03 21:38:05.000 124 22467.44 169.61 41492.29 47567.25 2024-05-03 21:38:06.000 124 22467.42 169.58 41492.25 88888.00 2024-05-03 21:38:07.000 124 22467.41 169.58 41492.26 88888.00 2024-05-03 21:38:08.000 124 22467.39 169.59 41492.24 88888.00 2024-05-03 21:38:09.000 124 22467.38 169.59 41492.23 88888.00 2024-05-03 21:38:10.000 124 22467.38 169.56 41492.25 47567.30 2024-05-03 21:38:11.000 124 22467.39 169.54 41492.25 88888.00 2024-05-03 21:38:12.000 124 22467.42 169.53 41492.26 88888.00 2024-05-03 21:38:13.000 124 22467.47 169.53 41492.27 88888.00 2024-05-03 21:38:14.000 124 22467.52 169.56 41492.31 88888.00 2024-05-03 21:38:15.000 124 22467.54 169.60 41492.32 47567.34 2024-05-03 21:38:16.000 124 22467.56 169.58 41492.27 88888.00 2024-05-03 21:38:17.000 124 22467.58 169.52 41492.20 88888.00 2024-05-03 21:38:18.000 124 22467.61 169.47 41492.19 88888.00 2024-05-03 21:38:19.000 124 22467.64 169.48 41492.21 88888.00 2024-05-03 21:38:20.000 124 22467.66 169.49 41492.23 47567.34 2024-05-03 21:38:21.000 124 22467.64 169.44 41492.22 88888.00 2024-05-03 21:38:22.000 124 22467.59 169.39 41492.18 88888.00 2024-05-03 21:38:23.000 124 22467.62 169.41 41492.14 88888.00 2024-05-03 21:38:24.000 124 22467.70 169.47 41492.14 88888.00 2024-05-03 21:38:25.000 124 22467.73 169.50 41492.20 47567.36 2024-05-03 21:38:26.000 124 22467.69 169.50 41492.25 88888.00 2024-05-03 21:38:27.000 124 22467.65 169.49 41492.22 88888.00 2024-05-03 21:38:28.000 124 22467.62 169.49 41492.21 88888.00 2024-05-03 21:38:29.000 124 22467.63 169.52 41492.27 88888.00 2024-05-03 21:38:30.000 124 22467.65 169.50 41492.36 47567.39 2024-05-03 21:38:31.000 124 22467.63 169.44 41492.40 88888.00 2024-05-03 21:38:32.000 124 22467.61 169.41 41492.37 88888.00 2024-05-03 21:38:33.000 124 22467.62 169.44 41492.28 88888.00 2024-05-03 21:38:34.000 124 22467.64 169.47 41492.19 88888.00 2024-05-03 21:38:35.000 124 22467.63 169.47 41492.21 47567.37 2024-05-03 21:38:36.000 124 22467.60 169.43 41492.30 88888.00 2024-05-03 21:38:37.000 124 22467.60 169.38 41492.39 88888.00 2024-05-03 21:38:38.000 124 22467.61 169.41 41492.50 88888.00 2024-05-03 21:38:39.000 124 22467.60 169.48 41492.53 88888.00 2024-05-03 21:38:40.000 124 22467.57 169.52 41492.47 47567.38 2024-05-03 21:38:41.000 124 22467.54 169.53 41492.37 88888.00 2024-05-03 21:38:42.000 124 22467.51 169.50 41492.31 88888.00 2024-05-03 21:38:43.000 124 22467.50 169.45 41492.27 88888.00 2024-05-03 21:38:44.000 124 22467.52 169.45 41492.21 88888.00 2024-05-03 21:38:45.000 124 22467.58 169.48 41492.23 47567.41 2024-05-03 21:38:46.000 124 22467.64 169.46 41492.30 88888.00 2024-05-03 21:38:47.000 124 22467.65 169.40 41492.34 88888.00 2024-05-03 21:38:48.000 124 22467.68 169.34 41492.38 88888.00 2024-05-03 21:38:49.000 124 22467.71 169.32 41492.39 88888.00 2024-05-03 21:38:50.000 124 22467.70 169.32 41492.39 47567.38 2024-05-03 21:38:51.000 124 22467.69 169.34 41492.39 88888.00 2024-05-03 21:38:52.000 124 22467.68 169.34 41492.39 88888.00 2024-05-03 21:38:53.000 124 22467.67 169.33 41492.39 88888.00 2024-05-03 21:38:54.000 124 22467.65 169.34 41492.35 88888.00 2024-05-03 21:38:55.000 124 22467.65 169.36 41492.32 47567.35 2024-05-03 21:38:56.000 124 22467.66 169.37 41492.34 88888.00 2024-05-03 21:38:57.000 124 22467.65 169.38 41492.39 88888.00 2024-05-03 21:38:58.000 124 22467.62 169.45 41492.39 88888.00 2024-05-03 21:38:59.000 124 22467.57 169.46 41492.31 88888.00 2024-05-03 21:39:00.000 124 22467.57 169.37 41492.22 47567.37 2024-05-03 21:39:01.000 124 22467.61 169.31 41492.22 88888.00 2024-05-03 21:39:02.000 124 22467.64 169.32 41492.28 88888.00 2024-05-03 21:39:03.000 124 22467.66 169.35 41492.32 88888.00 2024-05-03 21:39:04.000 124 22467.67 169.38 41492.31 88888.00 2024-05-03 21:39:05.000 124 22467.67 169.37 41492.30 47567.38 2024-05-03 21:39:06.000 124 22467.65 169.34 41492.32 88888.00 2024-05-03 21:39:07.000 124 22467.61 169.34 41492.33 88888.00 2024-05-03 21:39:08.000 124 22467.62 169.38 41492.29 88888.00 2024-05-03 21:39:09.000 124 22467.67 169.41 41492.27 88888.00 2024-05-03 21:39:10.000 124 22467.69 169.38 41492.31 47567.40 2024-05-03 21:39:11.000 124 22467.67 169.30 41492.36 88888.00 2024-05-03 21:39:12.000 124 22467.62 169.28 41492.40 88888.00 2024-05-03 21:39:13.000 124 22467.61 169.32 41492.40 88888.00 2024-05-03 21:39:14.000 124 22467.67 169.35 41492.35 88888.00 2024-05-03 21:39:15.000 124 22467.72 169.31 41492.33 47567.41 2024-05-03 21:39:16.000 124 22467.73 169.27 41492.36 88888.00 2024-05-03 21:39:17.000 124 22467.75 169.26 41492.39 88888.00 2024-05-03 21:39:18.000 124 22467.79 169.27 41492.39 88888.00 2024-05-03 21:39:19.000 124 22467.81 169.30 41492.37 88888.00 2024-05-03 21:39:20.000 124 22467.80 169.29 41492.34 47567.43 2024-05-03 21:39:21.000 124 22467.78 169.22 41492.33 88888.00 2024-05-03 21:39:22.000 124 22467.77 169.15 41492.33 88888.00 2024-05-03 21:39:23.000 124 22467.77 169.17 41492.36 88888.00 2024-05-03 21:39:24.000 124 22467.79 169.23 41492.45 88888.00 2024-05-03 21:39:25.000 124 22467.80 169.28 41492.54 47567.45 2024-05-03 21:39:26.000 124 22467.78 169.28 41492.54 88888.00 2024-05-03 21:39:27.000 124 22467.74 169.26 41492.46 88888.00 2024-05-03 21:39:28.000 124 22467.70 169.25 41492.36 88888.00 2024-05-03 21:39:29.000 124 22467.70 169.25 41492.28 88888.00 2024-05-03 21:39:30.000 124 22467.72 169.23 41492.21 47567.40 2024-05-03 21:39:31.000 124 22467.75 169.19 41492.21 88888.00 2024-05-03 21:39:32.000 124 22467.80 169.18 41492.32 88888.00 2024-05-03 21:39:33.000 124 22467.86 169.20 41492.38 88888.00 2024-05-03 21:39:34.000 124 22467.86 169.19 41492.34 88888.00 2024-05-03 21:39:35.000 124 22467.85 169.16 41492.30 47567.45 2024-05-03 21:39:36.000 124 22467.84 169.16 41492.28 88888.00 2024-05-03 21:39:37.000 124 22467.82 169.15 41492.15 88888.00 2024-05-03 21:39:38.000 124 22467.82 169.11 41492.03 88888.00 2024-05-03 21:39:39.000 124 22467.82 169.08 41492.11 88888.00 2024-05-03 21:39:40.000 124 22467.79 169.10 41492.29 47567.46 2024-05-03 21:39:41.000 124 22467.79 169.13 41492.41 88888.00 2024-05-03 21:39:42.000 124 22467.86 169.12 41492.45 88888.00 2024-05-03 21:39:43.000 124 22467.91 169.11 41492.44 88888.00 2024-05-03 21:39:44.000 124 22467.92 169.11 41492.43 88888.00 2024-05-03 21:39:45.000 124 22467.95 169.15 41492.46 47567.48 2024-05-03 21:39:46.000 124 22467.95 169.21 41492.47 88888.00 2024-05-03 21:39:47.000 124 22467.90 169.25 41492.45 88888.00 2024-05-03 21:39:48.000 124 22467.86 169.24 41492.48 88888.00 2024-05-03 21:39:49.000 124 22467.87 169.21 41492.51 88888.00 2024-05-03 21:39:50.000 124 22467.91 169.21 41492.50 47567.51 2024-05-03 21:39:51.000 124 22467.93 169.22 41492.49 88888.00 2024-05-03 21:39:52.000 124 22467.93 169.21 41492.50 88888.00 2024-05-03 21:39:53.000 124 22467.94 169.16 41492.49 88888.00 2024-05-03 21:39:54.000 124 22467.92 169.13 41492.41 88888.00 2024-05-03 21:39:55.000 124 22467.87 169.15 41492.35 47567.49 2024-05-03 21:39:56.000 124 22467.84 169.17 41492.39 88888.00 2024-05-03 21:39:57.000 124 22467.85 169.20 41492.46 88888.00 2024-05-03 21:39:58.000 124 22467.90 169.21 41492.46 88888.00 2024-05-03 21:39:59.000 124 22467.95 169.19 41492.43 88888.00 2024-05-03 21:40:00.000 124 22467.95 169.16 41492.38 47567.52 2024-05-03 21:40:01.000 124 22467.93 169.14 41492.38 88888.00 2024-05-03 21:40:02.000 124 22467.90 169.11 41492.46 88888.00 2024-05-03 21:40:03.000 124 22467.90 169.08 41492.53 88888.00 2024-05-03 21:40:04.000 124 22467.93 169.09 41492.46 88888.00 2024-05-03 21:40:05.000 124 22467.97 169.10 41492.36 47567.55 2024-05-03 21:40:06.000 124 22467.98 169.07 41492.37 88888.00 2024-05-03 21:40:07.000 124 22467.98 169.03 41492.44 88888.00 2024-05-03 21:40:08.000 124 22468.00 169.07 41492.47 88888.00 2024-05-03 21:40:09.000 124 22468.05 169.14 41492.47 88888.00 2024-05-03 21:40:10.000 124 22468.08 169.16 41492.44 47567.52 2024-05-03 21:40:11.000 124 22468.07 169.15 41492.41 88888.00 2024-05-03 21:40:12.000 124 22468.02 169.15 41492.43 88888.00 2024-05-03 21:40:13.000 124 22468.01 169.16 41492.45 88888.00 2024-05-03 21:40:14.000 124 22468.02 169.18 41492.42 88888.00 2024-05-03 21:40:15.000 124 22468.00 169.19 41492.34 47567.56 2024-05-03 21:40:16.000 124 22467.99 169.15 41492.30 88888.00 2024-05-03 21:40:17.000 124 22468.01 169.09 41492.34 88888.00 2024-05-03 21:40:18.000 124 22468.04 169.09 41492.43 88888.00 2024-05-03 21:40:19.000 124 22468.03 169.16 41492.43 88888.00 2024-05-03 21:40:20.000 124 22468.00 169.19 41492.36 47567.55 2024-05-03 21:40:21.000 124 22468.02 169.17 41492.35 88888.00 2024-05-03 21:40:22.000 124 22468.04 169.15 41492.43 88888.00 2024-05-03 21:40:23.000 124 22468.00 169.14 41492.50 88888.00 2024-05-03 21:40:24.000 124 22467.98 169.15 41492.50 88888.00 2024-05-03 21:40:25.000 124 22467.98 169.15 41492.46 47567.58 2024-05-03 21:40:26.000 124 22468.01 169.09 41492.38 88888.00 2024-05-03 21:40:27.000 124 22468.07 169.03 41492.35 88888.00 2024-05-03 21:40:28.000 124 22468.09 169.05 41492.34 88888.00 2024-05-03 21:40:29.000 124 22468.06 169.08 41492.32 88888.00 2024-05-03 21:40:30.000 124 22468.03 169.04 41492.33 47567.54 2024-05-03 21:40:31.000 124 22468.04 169.01 41492.37 88888.00 2024-05-03 21:40:32.000 124 22468.00 169.02 41492.38 88888.00 2024-05-03 21:40:33.000 124 22467.97 169.08 41492.43 88888.00 2024-05-03 21:40:34.000 124 22467.98 169.14 41492.49 88888.00 2024-05-03 21:40:35.000 124 22468.01 169.16 41492.43 47567.52 2024-05-03 21:40:36.000 124 22467.99 169.13 41492.32 88888.00 2024-05-03 21:40:37.000 124 22467.97 169.10 41492.34 88888.00 2024-05-03 21:40:38.000 124 22468.00 169.12 41492.41 88888.00 2024-05-03 21:40:39.000 124 22468.01 169.16 41492.46 88888.00 2024-05-03 21:40:40.000 124 22467.96 169.17 41492.48 47567.54 2024-05-03 21:40:41.000 124 22467.93 169.14 41492.52 88888.00 2024-05-03 21:40:42.000 124 22467.97 169.12 41492.54 88888.00 2024-05-03 21:40:43.000 124 22468.04 169.17 41492.54 88888.00 2024-05-03 21:40:44.000 124 22468.08 169.24 41492.54 88888.00 2024-05-03 21:40:45.000 124 22468.07 169.22 41492.53 47567.54 2024-05-03 21:40:46.000 124 22468.07 169.11 41492.48 88888.00 2024-05-03 21:40:47.000 124 22468.08 169.01 41492.44 88888.00 2024-05-03 21:40:48.000 124 22468.07 169.04 41492.46 88888.00 2024-05-03 21:40:49.000 124 22468.03 169.11 41492.44 88888.00 2024-05-03 21:40:50.000 124 22467.98 169.12 41492.34 47567.53 2024-05-03 21:40:51.000 124 22467.96 169.11 41492.29 88888.00 2024-05-03 21:40:52.000 124 22467.95 169.08 41492.34 88888.00 2024-05-03 21:40:53.000 124 22467.97 169.03 41492.42 88888.00 2024-05-03 21:40:54.000 124 22468.02 169.04 41492.47 88888.00 2024-05-03 21:40:55.000 124 22468.03 169.09 41492.46 47567.52 2024-05-03 21:40:56.000 124 22467.98 169.08 41492.41 88888.00 2024-05-03 21:40:57.000 124 22467.94 169.06 41492.39 88888.00 2024-05-03 21:40:58.000 124 22467.96 169.05 41492.41 88888.00 2024-05-03 21:40:59.000 124 22468.00 169.10 41492.45 88888.00 2024-05-03 21:41:00.000 124 22468.01 169.18 41492.45 47567.51 2024-05-03 21:41:01.000 124 22467.97 169.22 41492.43 88888.00 2024-05-03 21:41:02.000 124 22467.95 169.19 41492.43 88888.00 2024-05-03 21:41:03.000 124 22467.96 169.15 41492.48 88888.00 2024-05-03 21:41:04.000 124 22467.92 169.14 41492.50 88888.00 2024-05-03 21:41:05.000 124 22467.86 169.18 41492.48 47567.50 2024-05-03 21:41:06.000 124 22467.88 169.21 41492.43 88888.00 2024-05-03 21:41:07.000 124 22467.96 169.21 41492.43 88888.00 2024-05-03 21:41:08.000 124 22467.99 169.21 41492.47 88888.00 2024-05-03 21:41:09.000 124 22467.99 169.20 41492.44 88888.00 2024-05-03 21:41:10.000 124 22468.01 169.22 41492.38 47567.48 2024-05-03 21:41:11.000 124 22468.00 169.21 41492.38 88888.00 2024-05-03 21:41:12.000 124 22467.94 169.21 41492.37 88888.00 2024-05-03 21:41:13.000 124 22467.92 169.22 41492.40 88888.00 2024-05-03 21:41:14.000 124 22467.94 169.25 41492.50 88888.00 2024-05-03 21:41:15.000 124 22467.96 169.31 41492.57 47567.49 2024-05-03 21:41:16.000 124 22467.96 169.36 41492.57 88888.00 2024-05-03 21:41:17.000 124 22467.96 169.35 41492.53 88888.00 2024-05-03 21:41:18.000 124 22467.98 169.32 41492.54 88888.00 2024-05-03 21:41:19.000 124 22468.00 169.29 41492.60 88888.00 2024-05-03 21:41:20.000 124 22468.00 169.29 41492.61 47567.50 2024-05-03 21:41:21.000 124 22467.96 169.29 41492.57 88888.00 2024-05-03 21:41:22.000 124 22467.86 169.29 41492.54 88888.00 2024-05-03 21:41:23.000 124 22467.80 169.31 41492.54 88888.00 2024-05-03 21:41:24.000 124 22467.82 169.30 41492.57 88888.00 2024-05-03 21:41:25.000 124 22467.85 169.27 41492.59 47567.47 2024-05-03 21:41:26.000 124 22467.85 169.25 41492.49 88888.00 2024-05-03 21:41:27.000 124 22467.83 169.26 41492.37 88888.00 2024-05-03 21:41:28.000 124 22467.85 169.31 41492.35 88888.00 2024-05-03 21:41:29.000 124 22467.86 169.33 41492.36 88888.00 2024-05-03 21:41:30.000 124 22467.83 169.32 41492.31 47567.48 2024-05-03 21:41:31.000 124 22467.81 169.31 41492.23 88888.00 2024-05-03 21:41:32.000 124 22467.83 169.32 41492.18 88888.00 2024-05-03 21:41:33.000 124 22467.83 169.36 41492.14 88888.00 2024-05-03 21:41:34.000 124 22467.82 169.38 41492.23 88888.00 2024-05-03 21:41:35.000 124 22467.84 169.36 41492.41 47567.47 2024-05-03 21:41:36.000 124 22467.82 169.34 41492.44 88888.00 2024-05-03 21:41:37.000 124 22467.78 169.30 41492.36 88888.00 2024-05-03 21:41:38.000 124 22467.79 169.30 41492.34 88888.00 2024-05-03 21:41:39.000 124 22467.81 169.35 41492.34 88888.00 2024-05-03 21:41:40.000 124 22467.78 169.38 41492.35 47567.50 2024-05-03 21:41:41.000 124 22467.80 169.37 41492.39 88888.00 2024-05-03 21:41:42.000 124 22467.85 169.34 41492.39 88888.00 2024-05-03 21:41:43.000 124 22467.85 169.35 41492.35 88888.00 2024-05-03 21:41:44.000 124 22467.82 169.40 41492.31 88888.00 2024-05-03 21:41:45.000 124 22467.82 169.40 41492.29 47567.46 2024-05-03 21:41:46.000 124 22467.85 169.33 41492.26 88888.00 2024-05-03 21:41:47.000 124 22467.84 169.30 41492.25 88888.00 2024-05-03 21:41:48.000 124 22467.82 169.34 41492.32 88888.00 2024-05-03 21:41:49.000 124 22467.84 169.37 41492.40 88888.00 2024-05-03 21:41:50.000 124 22467.89 169.36 41492.41 47567.46 2024-05-03 21:41:51.000 124 22467.93 169.34 41492.45 88888.00 2024-05-03 21:41:52.000 124 22467.96 169.32 41492.52 88888.00 2024-05-03 21:41:53.000 124 22467.95 169.31 41492.52 88888.00 2024-05-03 21:41:54.000 124 22467.92 169.30 41492.50 88888.00 2024-05-03 21:41:55.000 124 22467.90 169.29 41492.50 47567.46 2024-05-03 21:41:56.000 124 22467.89 169.32 41492.48 88888.00 2024-05-03 21:41:57.000 124 22467.86 169.35 41492.44 88888.00 2024-05-03 21:41:58.000 124 22467.82 169.36 41492.41 88888.00 2024-05-03 21:41:59.000 124 22467.82 169.35 41492.34 88888.00 2024-05-03 21:42:00.000 124 22467.85 169.37 41492.21 47567.46 2024-05-03 21:42:01.000 124 22467.88 169.40 41492.17 88888.00 2024-05-03 21:42:02.000 124 22467.88 169.39 41492.23 88888.00 2024-05-03 21:42:03.000 124 22467.89 169.38 41492.31 88888.00 2024-05-03 21:42:04.000 124 22467.95 169.40 41492.36 88888.00 2024-05-03 21:42:05.000 124 22468.00 169.40 41492.37 47567.48 2024-05-03 21:42:06.000 124 22467.99 169.32 41492.38 88888.00 2024-05-03 21:42:07.000 124 22467.98 169.25 41492.46 88888.00 2024-05-03 21:42:08.000 124 22467.97 169.27 41492.53 88888.00 2024-05-03 21:42:09.000 124 22467.97 169.35 41492.53 88888.00 2024-05-03 21:42:10.000 124 22467.98 169.42 41492.53 47567.45 2024-05-03 21:42:11.000 124 22467.98 169.44 41492.54 88888.00 2024-05-03 21:42:12.000 124 22467.94 169.44 41492.54 88888.00 2024-05-03 21:42:13.000 124 22467.92 169.46 41492.53 88888.00 2024-05-03 21:42:14.000 124 22467.90 169.49 41492.54 88888.00 2024-05-03 21:42:15.000 124 22467.86 169.47 41492.57 47567.48 2024-05-03 21:42:16.000 124 22467.81 169.40 41492.57 88888.00 2024-05-03 21:42:17.000 124 22467.78 169.35 41492.56 88888.00 2024-05-03 21:42:18.000 124 22467.80 169.38 41492.54 88888.00 2024-05-03 21:42:19.000 124 22467.81 169.41 41492.51 88888.00 2024-05-03 21:42:20.000 124 22467.78 169.43 41492.47 47567.49 2024-05-03 21:42:21.000 124 22467.77 169.43 41492.44 88888.00 2024-05-03 21:42:22.000 124 22467.81 169.44 41492.46 88888.00 2024-05-03 21:42:23.000 124 22467.86 169.46 41492.46 88888.00 2024-05-03 21:42:24.000 124 22467.88 169.44 41492.36 88888.00 2024-05-03 21:42:25.000 124 22467.87 169.36 41492.31 47567.48 2024-05-03 21:42:26.000 124 22467.85 169.33 41492.35 88888.00 2024-05-03 21:42:27.000 124 22467.84 169.35 41492.38 88888.00 2024-05-03 21:42:28.000 124 22467.86 169.42 41492.37 88888.00 2024-05-03 21:42:29.000 124 22467.85 169.47 41492.36 88888.00 2024-05-03 21:42:30.000 124 22467.85 169.48 41492.38 47567.48 2024-05-03 21:42:31.000 124 22467.87 169.48 41492.44 88888.00 2024-05-03 21:42:32.000 124 22467.93 169.48 41492.48 88888.00 2024-05-03 21:42:33.000 124 22467.99 169.49 41492.45 88888.00 2024-05-03 21:42:34.000 124 22468.03 169.54 41492.39 88888.00 2024-05-03 21:42:35.000 124 22468.01 169.57 41492.38 47567.47 2024-05-03 21:42:36.000 124 22467.98 169.54 41492.41 88888.00 2024-05-03 21:42:37.000 124 22468.00 169.50 41492.41 88888.00 2024-05-03 21:42:38.000 124 22468.06 169.51 41492.33 88888.00 2024-05-03 21:42:39.000 124 22468.10 169.55 41492.29 88888.00 2024-05-03 21:42:40.000 124 22468.07 169.58 41492.34 47567.48 2024-05-03 21:42:41.000 124 22468.02 169.53 41492.40 88888.00 2024-05-03 21:42:42.000 124 22468.04 169.46 41492.39 88888.00 2024-05-03 21:42:43.000 124 22468.09 169.41 41492.39 88888.00 2024-05-03 21:42:44.000 124 22468.08 169.44 41492.43 88888.00 2024-05-03 21:42:45.000 124 22468.03 169.49 41492.40 47567.49 2024-05-03 21:42:46.000 124 22468.00 169.48 41492.28 88888.00 2024-05-03 21:42:47.000 124 22468.01 169.46 41492.17 88888.00 2024-05-03 21:42:48.000 124 22468.02 169.45 41492.16 88888.00 2024-05-03 21:42:49.000 124 22468.02 169.46 41492.14 88888.00 2024-05-03 21:42:50.000 124 22468.03 169.50 41492.09 47567.52 2024-05-03 21:42:51.000 124 22468.01 169.49 41492.09 88888.00 2024-05-03 21:42:52.000 124 22468.01 169.46 41492.19 88888.00 2024-05-03 21:42:53.000 124 22468.07 169.50 41492.32 88888.00 2024-05-03 21:42:54.000 124 22468.14 169.56 41492.36 88888.00 2024-05-03 21:42:55.000 124 22468.17 169.54 41492.30 47567.49 2024-05-03 21:42:56.000 124 22468.16 169.52 41492.27 88888.00 2024-05-03 21:42:57.000 124 22468.11 169.57 41492.32 88888.00 2024-05-03 21:42:58.000 124 22468.03 169.62 41492.34 88888.00 2024-05-03 21:42:59.000 124 22467.96 169.59 41492.32 88888.00 2024-05-03 21:43:00.000 124 22467.94 169.51 41492.32 47567.48 2024-05-03 21:43:01.000 124 22467.93 169.46 41492.31 88888.00 2024-05-03 21:43:02.000 124 22467.91 169.47 41492.30 88888.00 2024-05-03 21:43:03.000 124 22467.93 169.52 41492.30 88888.00 2024-05-03 21:43:04.000 124 22468.00 169.56 41492.30 88888.00 2024-05-03 21:43:05.000 124 22468.05 169.55 41492.29 47567.46 2024-05-03 21:43:06.000 124 22468.02 169.50 41492.25 88888.00 2024-05-03 21:43:07.000 124 22467.97 169.48 41492.19 88888.00 2024-05-03 21:43:08.000 124 22467.96 169.48 41492.06 88888.00 2024-05-03 21:43:09.000 124 22467.97 169.49 41491.97 88888.00 2024-05-03 21:43:10.000 124 22467.92 169.49 41491.99 47567.49 2024-05-03 21:43:11.000 124 22467.86 169.49 41492.10 88888.00 2024-05-03 21:43:12.000 124 22467.86 169.51 41492.15 88888.00 2024-05-03 21:43:13.000 124 22467.88 169.56 41492.08 88888.00 2024-05-03 21:43:14.000 124 22467.90 169.59 41492.05 88888.00 2024-05-03 21:43:15.000 124 22467.91 169.60 41492.12 47567.46 2024-05-03 21:43:16.000 124 22467.93 169.58 41492.13 88888.00 2024-05-03 21:43:17.000 124 22467.93 169.55 41492.06 88888.00 2024-05-03 21:43:18.000 124 22467.93 169.56 41492.02 88888.00 2024-05-03 21:43:19.000 124 22467.90 169.58 41492.02 88888.00 2024-05-03 21:43:20.000 124 22467.87 169.58 41492.07 47567.45 2024-05-03 21:43:21.000 124 22467.85 169.55 41492.19 88888.00 2024-05-03 21:43:22.000 124 22467.87 169.53 41492.29 88888.00 2024-05-03 21:43:23.000 124 22467.88 169.54 41492.31 88888.00 2024-05-03 21:43:24.000 124 22467.89 169.57 41492.34 88888.00 2024-05-03 21:43:25.000 124 22467.89 169.59 41492.34 47567.46 2024-05-03 21:43:26.000 124 22467.85 169.58 41492.27 88888.00 2024-05-03 21:43:27.000 124 22467.82 169.56 41492.18 88888.00 2024-05-03 21:43:28.000 124 22467.81 169.54 41492.11 88888.00 2024-05-03 21:43:29.000 124 22467.83 169.57 41492.09 88888.00 2024-05-03 21:43:30.000 124 22467.85 169.61 41492.07 47567.42 2024-05-03 21:43:31.000 124 22467.84 169.61 41492.01 88888.00 2024-05-03 21:43:32.000 124 22467.81 169.59 41492.02 88888.00 2024-05-03 21:43:33.000 124 22467.81 169.59 41492.12 88888.00 2024-05-03 21:43:34.000 124 22467.83 169.61 41492.19 88888.00 2024-05-03 21:43:35.000 124 22467.83 169.65 41492.18 47567.43 2024-05-03 21:43:36.000 124 22467.85 169.65 41492.19 88888.00 2024-05-03 21:43:37.000 124 22467.90 169.63 41492.22 88888.00 2024-05-03 21:43:38.000 124 22467.90 169.63 41492.22 88888.00 2024-05-03 21:43:39.000 124 22467.89 169.66 41492.21 88888.00 2024-05-03 21:43:40.000 124 22467.90 169.66 41492.20 47567.39 2024-05-03 21:43:41.000 124 22467.90 169.62 41492.18 88888.00 2024-05-03 21:43:42.000 124 22467.90 169.59 41492.18 88888.00 2024-05-03 21:43:43.000 124 22467.91 169.55 41492.23 88888.00 2024-05-03 21:43:44.000 124 22467.90 169.53 41492.23 88888.00 2024-05-03 21:43:45.000 124 22467.91 169.57 41492.22 47567.40 2024-05-03 21:43:46.000 124 22467.94 169.63 41492.25 88888.00 2024-05-03 21:43:47.000 124 22467.91 169.66 41492.24 88888.00 2024-05-03 21:43:48.000 124 22467.84 169.65 41492.22 88888.00 2024-05-03 21:43:49.000 124 22467.81 169.64 41492.21 88888.00 2024-05-03 21:43:50.000 124 22467.82 169.64 41492.19 47567.35 2024-05-03 21:43:51.000 124 22467.84 169.65 41492.20 88888.00 2024-05-03 21:43:52.000 124 22467.84 169.66 41492.24 88888.00 2024-05-03 21:43:53.000 124 22467.81 169.67 41492.26 88888.00 2024-05-03 21:43:54.000 124 22467.78 169.66 41492.21 88888.00 2024-05-03 21:43:55.000 124 22467.75 169.65 41492.11 47567.38 2024-05-03 21:43:56.000 124 22467.72 169.61 41492.02 88888.00 2024-05-03 21:43:57.000 124 22467.69 169.57 41492.06 88888.00 2024-05-03 21:43:58.000 124 22467.66 169.55 41492.18 88888.00 2024-05-03 21:43:59.000 124 22467.67 169.56 41492.29 88888.00 2024-05-03 21:44:00.000 124 22467.68 169.58 41492.37 47567.34 2024-05-03 21:44:01.000 124 22467.66 169.59 41492.43 88888.00 2024-05-03 21:44:02.000 124 22467.67 169.61 41492.41 88888.00 2024-05-03 21:44:03.000 124 22467.67 169.62 41492.32 88888.00 2024-05-03 21:44:04.000 124 22467.65 169.61 41492.22 88888.00 2024-05-03 21:44:05.000 124 22467.64 169.57 41492.19 47567.34 2024-05-03 21:44:06.000 124 22467.69 169.54 41492.26 88888.00 2024-05-03 21:44:07.000 124 22467.72 169.52 41492.34 88888.00 2024-05-03 21:44:08.000 124 22467.67 169.52 41492.34 88888.00 2024-05-03 21:44:09.000 124 22467.62 169.53 41492.34 88888.00 2024-05-03 21:44:10.000 124 22467.61 169.54 41492.38 47567.32 2024-05-03 21:44:11.000 124 22467.66 169.53 41492.39 88888.00 2024-05-03 21:44:12.000 124 22467.69 169.51 41492.38 88888.00 2024-05-03 21:44:13.000 124 22467.69 169.53 41492.34 88888.00 2024-05-03 21:44:14.000 124 22467.70 169.54 41492.28 88888.00 2024-05-03 21:44:15.000 124 22467.71 169.52 41492.22 47567.32 2024-05-03 21:44:16.000 124 22467.70 169.50 41492.20 88888.00 2024-05-03 21:44:17.000 124 22467.69 169.53 41492.22 88888.00 2024-05-03 21:44:18.000 124 22467.70 169.56 41492.30 88888.00 2024-05-03 21:44:19.000 124 22467.70 169.59 41492.40 88888.00 2024-05-03 21:44:20.000 124 22467.68 169.58 41492.43 47567.34 2024-05-03 21:44:21.000 124 22467.65 169.54 41492.35 88888.00 2024-05-03 21:44:22.000 124 22467.66 169.55 41492.32 88888.00 2024-05-03 21:44:23.000 124 22467.68 169.55 41492.30 88888.00 2024-05-03 21:44:24.000 124 22467.68 169.53 41492.24 88888.00 2024-05-03 21:44:25.000 124 22467.62 169.54 41492.21 47567.30 2024-05-03 21:44:26.000 124 22467.55 169.52 41492.19 88888.00 2024-05-03 21:44:27.000 124 22467.55 169.49 41492.16 88888.00 2024-05-03 21:44:28.000 124 22467.61 169.51 41492.11 88888.00 2024-05-03 21:44:29.000 124 22467.65 169.55 41492.11 88888.00 2024-05-03 21:44:30.000 124 22467.62 169.52 41492.14 47567.30 2024-05-03 21:44:31.000 124 22467.57 169.48 41492.16 88888.00 2024-05-03 21:44:32.000 124 22467.53 169.47 41492.14 88888.00 2024-05-03 21:44:33.000 124 22467.50 169.45 41492.15 88888.00 2024-05-03 21:44:34.000 124 22467.49 169.46 41492.21 88888.00 2024-05-03 21:44:35.000 124 22467.51 169.51 41492.28 47567.30 2024-05-03 21:44:36.000 124 22467.53 169.54 41492.29 88888.00 2024-05-03 21:44:37.000 124 22467.55 169.53 41492.22 88888.00 2024-05-03 21:44:38.000 124 22467.55 169.51 41492.18 88888.00 2024-05-03 21:44:39.000 124 22467.54 169.54 41492.18 88888.00 2024-05-03 21:44:40.000 124 22467.51 169.59 41492.16 47567.27 2024-05-03 21:44:41.000 124 22467.49 169.62 41492.12 88888.00 2024-05-03 21:44:42.000 124 22467.48 169.62 41492.09 88888.00 2024-05-03 21:44:43.000 124 22467.47 169.58 41492.10 88888.00 2024-05-03 21:44:44.000 124 22467.47 169.54 41492.14 88888.00 2024-05-03 21:44:45.000 124 22467.49 169.52 41492.18 47567.29 2024-05-03 21:44:46.000 124 22467.48 169.50 41492.19 88888.00 2024-05-03 21:44:47.000 124 22467.46 169.50 41492.19 88888.00 2024-05-03 21:44:48.000 124 22467.46 169.52 41492.19 88888.00 2024-05-03 21:44:49.000 124 22467.48 169.53 41492.21 88888.00 2024-05-03 21:44:50.000 124 22467.50 169.51 41492.21 47567.27 2024-05-03 21:44:51.000 124 22467.50 169.44 41492.15 88888.00 2024-05-03 21:44:52.000 124 22467.50 169.38 41492.15 88888.00 2024-05-03 21:44:53.000 124 22467.50 169.38 41492.20 88888.00 2024-05-03 21:44:54.000 124 22467.46 169.42 41492.21 88888.00 2024-05-03 21:44:55.000 124 22467.45 169.44 41492.21 47567.28 2024-05-03 21:44:56.000 124 22467.49 169.44 41492.28 88888.00 2024-05-03 21:44:57.000 124 22467.52 169.46 41492.32 88888.00 2024-05-03 21:44:58.000 124 22467.53 169.46 41492.23 88888.00 2024-05-03 21:44:59.000 124 22467.53 169.44 41492.07 88888.00 2024-05-03 21:45:00.000 124 22467.50 169.46 41491.98 47567.24 2024-05-03 21:45:01.000 124 22467.47 169.47 41492.02 88888.00 2024-05-03 21:45:02.000 124 22467.47 169.45 41492.12 88888.00 2024-05-03 21:45:03.000 124 22467.52 169.46 41492.15 88888.00 2024-05-03 21:45:04.000 124 22467.55 169.50 41492.16 88888.00 2024-05-03 21:45:05.000 124 22467.53 169.50 41492.20 47567.25 2024-05-03 21:45:06.000 124 22467.47 169.45 41492.26 88888.00 2024-05-03 21:45:07.000 124 22467.41 169.44 41492.31 88888.00 2024-05-03 21:45:08.000 124 22467.36 169.46 41492.30 88888.00 2024-05-03 21:45:09.000 124 22467.34 169.48 41492.21 88888.00 2024-05-03 21:45:10.000 124 22467.35 169.50 41492.15 47567.24 2024-05-03 21:45:11.000 124 22467.37 169.50 41492.16 88888.00 2024-05-03 21:45:12.000 124 22467.41 169.47 41492.24 88888.00 2024-05-03 21:45:13.000 124 22467.47 169.48 41492.32 88888.00 2024-05-03 21:45:14.000 124 22467.49 169.50 41492.32 88888.00 2024-05-03 21:45:15.000 124 22467.47 169.49 41492.26 47567.30 2024-05-03 21:45:16.000 124 22467.46 169.43 41492.19 88888.00 2024-05-03 21:45:17.000 124 22467.51 169.41 41492.18 88888.00 2024-05-03 21:45:18.000 124 22467.54 169.42 41492.18 88888.00 2024-05-03 21:45:19.000 124 22467.49 169.43 41492.13 88888.00 2024-05-03 21:45:20.000 124 22467.44 169.43 41492.06 47567.25 2024-05-03 21:45:21.000 124 22467.45 169.43 41492.02 88888.00 2024-05-03 21:45:22.000 124 22467.46 169.41 41492.02 88888.00 2024-05-03 21:45:23.000 124 22467.45 169.39 41492.07 88888.00 2024-05-03 21:45:24.000 124 22467.46 169.40 41492.13 88888.00 2024-05-03 21:45:25.000 124 22467.48 169.42 41492.15 47567.27 2024-05-03 21:45:26.000 124 22467.49 169.40 41492.06 88888.00 2024-05-03 21:45:27.000 124 22467.46 169.36 41491.94 88888.00 2024-05-03 21:45:28.000 124 22467.40 169.35 41491.89 88888.00 2024-05-03 21:45:29.000 124 22467.37 169.34 41491.97 88888.00 2024-05-03 21:45:30.000 124 22467.38 169.36 41492.07 47567.24 2024-05-03 21:45:31.000 124 22467.39 169.41 41492.06 88888.00 2024-05-03 21:45:32.000 124 22467.40 169.40 41491.99 88888.00 2024-05-03 21:45:33.000 124 22467.41 169.36 41491.97 88888.00 2024-05-03 21:45:34.000 124 22467.41 169.39 41492.01 88888.00 2024-05-03 21:45:35.000 124 22467.40 169.46 41492.03 47567.23 2024-05-03 21:45:36.000 124 22467.37 169.50 41491.98 88888.00 2024-05-03 21:45:37.000 124 22467.37 169.52 41491.98 88888.00 2024-05-03 21:45:38.000 124 22467.40 169.52 41492.03 88888.00 2024-05-03 21:45:39.000 124 22467.41 169.52 41492.08 88888.00 2024-05-03 21:45:40.000 124 22467.40 169.53 41492.11 47567.24 2024-05-03 21:45:41.000 124 22467.41 169.55 41492.14 88888.00 2024-05-03 21:45:42.000 124 22467.42 169.56 41492.16 88888.00 2024-05-03 21:45:43.000 124 22467.41 169.57 41492.11 88888.00 2024-05-03 21:45:44.000 124 22467.38 169.57 41492.05 88888.00 2024-05-03 21:45:45.000 124 22467.39 169.55 41492.03 47567.22 2024-05-03 21:45:46.000 124 22467.41 169.52 41492.03 88888.00 2024-05-03 21:45:47.000 124 22467.42 169.49 41492.04 88888.00 2024-05-03 21:45:48.000 124 22467.42 169.49 41492.06 88888.00 2024-05-03 21:45:49.000 124 22467.40 169.51 41492.08 88888.00 2024-05-03 21:45:50.000 124 22467.41 169.54 41492.10 47567.18 2024-05-03 21:45:51.000 124 22467.42 169.52 41492.15 88888.00 2024-05-03 21:45:52.000 124 22467.35 169.48 41492.18 88888.00 2024-05-03 21:45:53.000 124 22467.26 169.50 41492.18 88888.00 2024-05-03 21:45:54.000 124 22467.24 169.57 41492.19 88888.00 2024-05-03 21:45:55.000 124 22467.30 169.55 41492.19 47567.19 2024-05-03 21:45:56.000 124 22467.33 169.49 41492.16 88888.00 2024-05-03 21:45:57.000 124 22467.32 169.48 41492.09 88888.00 2024-05-03 21:45:58.000 124 22467.33 169.54 41492.05 88888.00 2024-05-03 21:45:59.000 124 22467.34 169.60 41492.04 88888.00 2024-05-03 21:46:00.000 124 22467.33 169.62 41492.04 47567.16 2024-05-03 21:46:01.000 124 22467.34 169.60 41492.06 88888.00 2024-05-03 21:46:02.000 124 22467.33 169.56 41492.10 88888.00 2024-05-03 21:46:03.000 124 22467.32 169.54 41492.10 88888.00 2024-05-03 21:46:04.000 124 22467.32 169.59 41492.04 88888.00 2024-05-03 21:46:05.000 124 22467.31 169.66 41491.96 47567.20 2024-05-03 21:46:06.000 124 22467.31 169.69 41492.00 88888.00 2024-05-03 21:46:07.000 124 22467.34 169.67 41492.14 88888.00 2024-05-03 21:46:08.000 124 22467.37 169.64 41492.18 88888.00 2024-05-03 21:46:09.000 124 22467.33 169.63 41492.11 88888.00 2024-05-03 21:46:10.000 124 22467.28 169.64 41492.07 47567.14 2024-05-03 21:46:11.000 124 22467.28 169.63 41492.12 88888.00 2024-05-03 21:46:12.000 124 22467.32 169.62 41492.12 88888.00 2024-05-03 21:46:13.000 124 22467.36 169.62 41492.09 88888.00 2024-05-03 21:46:14.000 124 22467.38 169.62 41492.15 88888.00 2024-05-03 21:46:15.000 124 22467.39 169.63 41492.29 47567.11 2024-05-03 21:46:16.000 124 22467.37 169.65 41492.31 88888.00 2024-05-03 21:46:17.000 124 22467.34 169.64 41492.18 88888.00 2024-05-03 21:46:18.000 124 22467.34 169.61 41492.13 88888.00 2024-05-03 21:46:19.000 124 22467.35 169.59 41492.20 88888.00 2024-05-03 21:46:20.000 124 22467.36 169.57 41492.30 47567.13 2024-05-03 21:46:21.000 124 22467.38 169.58 41492.32 88888.00 2024-05-03 21:46:22.000 124 22467.43 169.58 41492.27 88888.00 2024-05-03 21:46:23.000 124 22467.47 169.58 41492.17 88888.00 2024-05-03 21:46:24.000 124 22467.46 169.61 41492.12 88888.00 2024-05-03 21:46:25.000 124 22467.44 169.65 41492.10 47567.12 2024-05-03 21:46:26.000 124 22467.41 169.69 41492.07 88888.00 2024-05-03 21:46:27.000 124 22467.34 169.70 41492.11 88888.00 2024-05-03 21:46:28.000 124 22467.26 169.65 41492.18 88888.00 2024-05-03 21:46:29.000 124 22467.25 169.61 41492.21 88888.00 2024-05-03 21:46:30.000 124 22467.26 169.62 41492.20 47567.14 2024-05-03 21:46:31.000 124 22467.25 169.62 41492.21 88888.00 2024-05-03 21:46:32.000 124 22467.28 169.60 41492.23 88888.00 2024-05-03 21:46:33.000 124 22467.33 169.60 41492.15 88888.00 2024-05-03 21:46:34.000 124 22467.35 169.63 41492.03 88888.00 2024-05-03 21:46:35.000 124 22467.38 169.67 41492.02 47567.11 2024-05-03 21:46:36.000 124 22467.42 169.69 41492.07 88888.00 2024-05-03 21:46:37.000 124 22467.43 169.69 41492.09 88888.00 2024-05-03 21:46:38.000 124 22467.41 169.69 41492.07 88888.00 2024-05-03 21:46:39.000 124 22467.38 169.70 41492.03 88888.00 2024-05-03 21:46:40.000 124 22467.37 169.70 41492.02 47567.11 2024-05-03 21:46:41.000 124 22467.33 169.69 41492.06 88888.00 2024-05-03 21:46:42.000 124 22467.28 169.67 41492.14 88888.00 2024-05-03 21:46:43.000 124 22467.31 169.71 41492.18 88888.00 2024-05-03 21:46:44.000 124 22467.37 169.77 41492.13 88888.00 2024-05-03 21:46:45.000 124 22467.39 169.79 41492.12 47567.17 2024-05-03 21:46:46.000 124 22467.36 169.78 41492.21 88888.00 2024-05-03 21:46:47.000 124 22467.32 169.78 41492.27 88888.00 2024-05-03 21:46:48.000 124 22467.31 169.77 41492.22 88888.00 2024-05-03 21:46:49.000 124 22467.33 169.77 41492.20 88888.00 2024-05-03 21:46:50.000 124 22467.34 169.76 41492.20 47567.16 2024-05-03 21:46:51.000 124 22467.32 169.76 41492.21 88888.00 2024-05-03 21:46:52.000 124 22467.32 169.78 41492.23 88888.00 2024-05-03 21:46:53.000 124 22467.32 169.81 41492.21 88888.00 2024-05-03 21:46:54.000 124 22467.32 169.81 41492.14 88888.00 2024-05-03 21:46:55.000 124 22467.34 169.78 41492.11 47567.14 2024-05-03 21:46:56.000 124 22467.36 169.74 41492.15 88888.00 2024-05-03 21:46:57.000 124 22467.40 169.74 41492.21 88888.00 2024-05-03 21:46:58.000 124 22467.42 169.76 41492.21 88888.00 2024-05-03 21:46:59.000 124 22467.39 169.75 41492.11 88888.00 2024-05-03 21:47:00.000 124 22467.33 169.72 41492.06 47567.17 2024-05-03 21:47:01.000 124 22467.32 169.71 41492.10 88888.00 2024-05-03 21:47:02.000 124 22467.37 169.72 41492.11 88888.00 2024-05-03 21:47:03.000 124 22467.40 169.76 41492.11 88888.00 2024-05-03 21:47:04.000 124 22467.40 169.81 41492.11 88888.00 2024-05-03 21:47:05.000 124 22467.37 169.81 41492.11 47567.15 2024-05-03 21:47:06.000 124 22467.33 169.78 41492.16 88888.00 2024-05-03 21:47:07.000 124 22467.33 169.78 41492.23 88888.00 2024-05-03 21:47:08.000 124 22467.38 169.80 41492.23 88888.00 2024-05-03 21:47:09.000 124 22467.37 169.79 41492.15 88888.00 2024-05-03 21:47:10.000 124 22467.30 169.75 41492.10 47567.15 2024-05-03 21:47:11.000 124 22467.25 169.71 41492.08 88888.00 2024-05-03 21:47:12.000 124 22467.24 169.71 41492.04 88888.00 2024-05-03 21:47:13.000 124 22467.25 169.77 41492.03 88888.00 2024-05-03 21:47:14.000 124 22467.31 169.87 41492.12 88888.00 2024-05-03 21:47:15.000 124 22467.35 169.92 41492.18 47567.13 2024-05-03 21:47:16.000 124 22467.35 169.91 41492.10 88888.00 2024-05-03 21:47:17.000 124 22467.32 169.89 41492.01 88888.00 2024-05-03 21:47:18.000 124 22467.31 169.90 41492.02 88888.00 2024-05-03 21:47:19.000 124 22467.32 169.89 41492.07 88888.00 2024-05-03 21:47:20.000 124 22467.34 169.85 41492.07 47567.14 2024-05-03 21:47:21.000 124 22467.35 169.84 41492.06 88888.00 2024-05-03 21:47:22.000 124 22467.38 169.90 41492.12 88888.00 2024-05-03 21:47:23.000 124 22467.41 169.95 41492.16 88888.00 2024-05-03 21:47:24.000 124 22467.41 169.97 41492.17 88888.00 2024-05-03 21:47:25.000 124 22467.39 169.94 41492.20 47567.14 2024-05-03 21:47:26.000 124 22467.39 169.89 41492.23 88888.00 2024-05-03 21:47:27.000 124 22467.42 169.84 41492.21 88888.00 2024-05-03 21:47:28.000 124 22467.42 169.87 41492.22 88888.00 2024-05-03 21:47:29.000 124 22467.39 169.93 41492.29 88888.00 2024-05-03 21:47:30.000 124 22467.39 169.95 41492.33 47567.14 2024-05-03 21:47:31.000 124 22467.42 169.93 41492.28 88888.00 2024-05-03 21:47:32.000 124 22467.42 169.88 41492.26 88888.00 2024-05-03 21:47:33.000 124 22467.38 169.87 41492.35 88888.00 2024-05-03 21:47:34.000 124 22467.32 169.88 41492.41 88888.00 2024-05-03 21:47:35.000 124 22467.30 169.84 41492.35 47567.14 2024-05-03 21:47:36.000 124 22467.35 169.78 41492.27 88888.00 2024-05-03 21:47:37.000 124 22467.39 169.76 41492.24 88888.00 2024-05-03 21:47:38.000 124 22467.38 169.81 41492.23 88888.00 2024-05-03 21:47:39.000 124 22467.40 169.86 41492.27 88888.00 2024-05-03 21:47:40.000 124 22467.46 169.86 41492.31 47567.14 2024-05-03 21:47:41.000 124 22467.51 169.83 41492.33 88888.00 2024-05-03 21:47:42.000 124 22467.54 169.81 41492.31 88888.00 2024-05-03 21:47:43.000 124 22467.56 169.79 41492.24 88888.00 2024-05-03 21:47:44.000 124 22467.52 169.77 41492.18 88888.00 2024-05-03 21:47:45.000 124 22467.51 169.78 41492.21 47567.20 2024-05-03 21:47:46.000 124 22467.56 169.84 41492.25 88888.00 2024-05-03 21:47:47.000 124 22467.63 169.91 41492.27 88888.00 2024-05-03 21:47:48.000 124 22467.66 169.95 41492.31 88888.00 2024-05-03 21:47:49.000 124 22467.63 169.98 41492.36 88888.00 2024-05-03 21:47:50.000 124 22467.56 170.00 41492.33 47567.22 2024-05-03 21:47:51.000 124 22467.52 169.98 41492.29 88888.00 2024-05-03 21:47:52.000 124 22467.53 169.95 41492.34 88888.00 2024-05-03 21:47:53.000 124 22467.55 169.95 41492.40 88888.00 2024-05-03 21:47:54.000 124 22467.57 169.97 41492.38 88888.00 2024-05-03 21:47:55.000 124 22467.60 170.01 41492.35 47567.25 2024-05-03 21:47:56.000 124 22467.60 169.99 41492.36 88888.00 2024-05-03 21:47:57.000 124 22467.58 169.92 41492.35 88888.00 2024-05-03 21:47:58.000 124 22467.57 169.88 41492.31 88888.00 2024-05-03 21:47:59.000 124 22467.55 169.91 41492.34 88888.00 2024-05-03 21:48:00.000 124 22467.56 169.96 41492.41 47567.22 2024-05-03 21:48:01.000 124 22467.56 169.99 41492.39 88888.00 2024-05-03 21:48:02.000 124 22467.52 169.95 41492.31 88888.00 2024-05-03 21:48:03.000 124 22467.50 169.91 41492.23 88888.00 2024-05-03 21:48:04.000 124 22467.53 169.93 41492.23 88888.00 2024-05-03 21:48:05.000 124 22467.56 169.96 41492.24 47567.27 2024-05-03 21:48:06.000 124 22467.53 169.95 41492.17 88888.00 2024-05-03 21:48:07.000 124 22467.51 169.96 41492.14 88888.00 2024-05-03 21:48:08.000 124 22467.54 170.01 41492.21 88888.00 2024-05-03 21:48:09.000 124 22467.59 170.07 41492.32 88888.00 2024-05-03 21:48:10.000 124 22467.61 170.08 41492.36 47567.25 2024-05-03 21:48:11.000 124 22467.56 170.05 41492.39 88888.00 2024-05-03 21:48:12.000 124 22467.51 170.03 41492.43 88888.00 2024-05-03 21:48:13.000 124 22467.52 170.08 41492.44 88888.00 2024-05-03 21:48:14.000 124 22467.53 170.14 41492.43 88888.00 2024-05-03 21:48:15.000 124 22467.49 170.11 41492.31 47567.23 2024-05-03 21:48:16.000 124 22467.43 170.01 41492.18 88888.00 2024-05-03 21:48:17.000 124 22467.41 169.94 41492.19 88888.00 2024-05-03 21:48:18.000 124 22467.43 169.93 41492.22 88888.00 2024-05-03 21:48:19.000 124 22467.47 169.98 41492.19 88888.00 2024-05-03 21:48:20.000 124 22467.53 170.03 41492.21 47567.25 2024-05-03 21:48:21.000 124 22467.57 170.04 41492.28 88888.00 2024-05-03 21:48:22.000 124 22467.53 170.07 41492.31 88888.00 2024-05-03 21:48:23.000 124 22467.48 170.10 41492.28 88888.00 2024-05-03 21:48:24.000 124 22467.45 170.09 41492.23 88888.00 2024-05-03 21:48:25.000 124 22467.47 170.10 41492.19 47567.23 2024-05-03 21:48:26.000 124 22467.49 170.07 41492.14 88888.00 2024-05-03 21:48:27.000 124 22467.49 170.01 41492.14 88888.00 2024-05-03 21:48:28.000 124 22467.48 170.00 41492.25 88888.00 2024-05-03 21:48:29.000 124 22467.46 170.09 41492.36 88888.00 2024-05-03 21:48:30.000 124 22467.46 170.15 41492.34 47567.27 2024-05-03 21:48:31.000 124 22467.49 170.12 41492.22 88888.00 2024-05-03 21:48:32.000 124 22467.55 170.06 41492.12 88888.00 2024-05-03 21:48:33.000 124 22467.61 170.06 41492.11 88888.00 2024-05-03 21:48:34.000 124 22467.62 170.12 41492.17 88888.00 2024-05-03 21:48:35.000 124 22467.56 170.17 41492.23 47567.24 2024-05-03 21:48:36.000 124 22467.49 170.14 41492.21 88888.00 2024-05-03 21:48:37.000 124 22467.48 170.13 41492.14 88888.00 2024-05-03 21:48:38.000 124 22467.54 170.15 41492.06 88888.00 2024-05-03 21:48:39.000 124 22467.56 170.14 41492.11 88888.00 2024-05-03 21:48:40.000 124 22467.56 170.09 41492.23 47567.26 2024-05-03 21:48:41.000 124 22467.56 170.01 41492.26 88888.00 2024-05-03 21:48:42.000 124 22467.54 169.97 41492.21 88888.00 2024-05-03 21:48:43.000 124 22467.54 169.98 41492.19 88888.00 2024-05-03 21:48:44.000 124 22467.58 170.02 41492.22 88888.00 2024-05-03 21:48:45.000 124 22467.63 170.10 41492.30 47567.27 2024-05-03 21:48:46.000 124 22467.66 170.16 41492.33 88888.00 2024-05-03 21:48:47.000 124 22467.68 170.16 41492.30 88888.00 2024-05-03 21:48:48.000 124 22467.67 170.13 41492.26 88888.00 2024-05-03 21:48:49.000 124 22467.65 170.12 41492.19 88888.00 2024-05-03 21:48:50.000 124 22467.63 170.13 41492.11 47567.27 2024-05-03 21:48:51.000 124 22467.60 170.11 41492.04 88888.00 2024-05-03 21:48:52.000 124 22467.60 170.09 41492.04 88888.00 2024-05-03 21:48:53.000 124 22467.62 170.12 41492.08 88888.00 2024-05-03 21:48:54.000 124 22467.67 170.16 41492.07 88888.00 2024-05-03 21:48:55.000 124 22467.70 170.18 41492.07 47567.32 2024-05-03 21:48:56.000 124 22467.67 170.17 41492.14 88888.00 2024-05-03 21:48:57.000 124 22467.65 170.14 41492.19 88888.00 2024-05-03 21:48:58.000 124 22467.66 170.12 41492.20 88888.00 2024-05-03 21:48:59.000 124 22467.69 170.14 41492.19 88888.00 2024-05-03 21:49:00.000 124 22467.69 170.16 41492.15 47567.31 2024-05-03 21:49:01.000 124 22467.67 170.17 41492.16 88888.00 2024-05-03 21:49:02.000 124 22467.63 170.18 41492.24 88888.00 2024-05-03 21:49:03.000 124 22467.61 170.21 41492.27 88888.00 2024-05-03 21:49:04.000 124 22467.66 170.23 41492.21 88888.00 2024-05-03 21:49:05.000 124 22467.72 170.21 41492.13 47567.29 2024-05-03 21:49:06.000 124 22467.72 170.18 41492.02 88888.00 2024-05-03 21:49:07.000 124 22467.69 170.19 41491.99 88888.00 2024-05-03 21:49:08.000 124 22467.67 170.22 41492.07 88888.00 2024-05-03 21:49:09.000 124 22467.68 170.26 41492.22 88888.00 2024-05-03 21:49:10.000 124 22467.70 170.29 41492.34 47567.30 2024-05-03 21:49:11.000 124 22467.72 170.27 41492.32 88888.00 2024-05-03 21:49:12.000 124 22467.73 170.23 41492.21 88888.00 2024-05-03 21:49:13.000 124 22467.76 170.28 41492.13 88888.00 2024-05-03 21:49:14.000 124 22467.76 170.31 41492.06 88888.00 2024-05-03 21:49:15.000 124 22467.73 170.24 41492.03 47567.29 2024-05-03 21:49:16.000 124 22467.73 170.21 41492.07 88888.00 2024-05-03 21:49:17.000 124 22467.75 170.28 41492.11 88888.00 2024-05-03 21:49:18.000 124 22467.76 170.35 41492.11 88888.00 2024-05-03 21:49:19.000 124 22467.79 170.37 41492.12 88888.00 2024-05-03 21:49:20.000 124 22467.80 170.34 41492.14 47567.33 2024-05-03 21:49:21.000 124 22467.78 170.26 41492.14 88888.00 2024-05-03 21:49:22.000 124 22467.73 170.21 41492.16 88888.00 2024-05-03 21:49:23.000 124 22467.68 170.22 41492.20 88888.00 2024-05-03 21:49:24.000 124 22467.70 170.24 41492.17 88888.00 2024-05-03 21:49:25.000 124 22467.74 170.22 41492.06 47567.36 2024-05-03 21:49:26.000 124 22467.74 170.19 41491.98 88888.00 2024-05-03 21:49:27.000 124 22467.72 170.16 41491.98 88888.00 2024-05-03 21:49:28.000 124 22467.72 170.14 41492.01 88888.00 2024-05-03 21:49:29.000 124 22467.77 170.15 41492.03 88888.00 2024-05-03 21:49:30.000 124 22467.82 170.18 41492.05 47567.31 2024-05-03 21:49:31.000 124 22467.81 170.21 41492.06 88888.00 2024-05-03 21:49:32.000 124 22467.75 170.25 41492.07 88888.00 2024-05-03 21:49:33.000 124 22467.74 170.29 41492.03 88888.00 2024-05-03 21:49:34.000 124 22467.73 170.30 41491.96 88888.00 2024-05-03 21:49:35.000 124 22467.71 170.28 41491.96 47567.36 2024-05-03 21:49:36.000 124 22467.72 170.28 41492.04 88888.00 2024-05-03 21:49:37.000 124 22467.74 170.30 41492.12 88888.00 2024-05-03 21:49:38.000 124 22467.72 170.33 41492.09 88888.00 2024-05-03 21:49:39.000 124 22467.70 170.34 41492.07 88888.00 2024-05-03 21:49:40.000 124 22467.71 170.31 41492.11 47567.33 2024-05-03 21:49:41.000 124 22467.73 170.28 41492.13 88888.00 2024-05-03 21:49:42.000 124 22467.74 170.29 41492.12 88888.00 2024-05-03 21:49:43.000 124 22467.72 170.33 41492.12 88888.00 2024-05-03 21:49:44.000 124 22467.73 170.37 41492.21 88888.00 2024-05-03 21:49:45.000 124 22467.78 170.41 41492.36 47567.32 2024-05-03 21:49:46.000 124 22467.82 170.40 41492.40 88888.00 2024-05-03 21:49:47.000 124 22467.82 170.35 41492.35 88888.00 2024-05-03 21:49:48.000 124 22467.78 170.35 41492.28 88888.00 2024-05-03 21:49:49.000 124 22467.77 170.41 41492.25 88888.00 2024-05-03 21:49:50.000 124 22467.77 170.47 41492.24 47567.33 2024-05-03 21:49:51.000 124 22467.76 170.48 41492.22 88888.00 2024-05-03 21:49:52.000 124 22467.77 170.45 41492.21 88888.00 2024-05-03 21:49:53.000 124 22467.80 170.46 41492.23 88888.00 2024-05-03 21:49:54.000 124 22467.78 170.51 41492.23 88888.00 2024-05-03 21:49:55.000 124 22467.72 170.52 41492.19 47567.35 2024-05-03 21:49:56.000 124 22467.67 170.48 41492.14 88888.00 2024-05-03 21:49:57.000 124 22467.65 170.44 41492.12 88888.00 2024-05-03 21:49:58.000 124 22467.65 170.41 41492.13 88888.00 2024-05-03 21:49:59.000 124 22467.64 170.43 41492.18 88888.00 2024-05-03 21:50:00.000 124 22467.66 170.45 41492.20 47567.31 2024-05-03 21:50:01.000 124 22467.67 170.45 41492.17 88888.00 2024-05-03 21:50:02.000 124 22467.68 170.43 41492.18 88888.00 2024-05-03 21:50:03.000 124 22467.68 170.42 41492.19 88888.00 2024-05-03 21:50:04.000 124 22467.64 170.43 41492.14 88888.00 2024-05-03 21:50:05.000 124 22467.59 170.44 41492.09 47567.29 2024-05-03 21:50:06.000 124 22467.62 170.45 41492.07 88888.00 2024-05-03 21:50:07.000 124 22467.70 170.47 41492.12 88888.00 2024-05-03 21:50:08.000 124 22467.70 170.52 41492.16 88888.00 2024-05-03 21:50:09.000 124 22467.62 170.54 41492.15 88888.00 2024-05-03 21:50:10.000 124 22467.55 170.52 41492.10 47567.28 2024-05-03 21:50:11.000 124 22467.58 170.48 41492.02 88888.00 2024-05-03 21:50:12.000 124 22467.61 170.42 41491.94 88888.00 2024-05-03 21:50:13.000 124 22467.58 170.35 41491.97 88888.00 2024-05-03 21:50:14.000 124 22467.56 170.31 41492.02 88888.00 2024-05-03 21:50:15.000 124 22467.58 170.29 41491.97 47567.33 2024-05-03 21:50:16.000 124 22467.61 170.27 41491.91 88888.00 2024-05-03 21:50:17.000 124 22467.64 170.29 41491.98 88888.00 2024-05-03 21:50:18.000 124 22467.66 170.34 41492.08 88888.00 2024-05-03 21:50:19.000 124 22467.67 170.37 41492.17 88888.00 2024-05-03 21:50:20.000 124 22467.66 170.34 41492.19 47567.33 2024-05-03 21:50:21.000 124 22467.66 170.29 41492.07 88888.00 2024-05-03 21:50:22.000 124 22467.65 170.25 41491.95 88888.00 2024-05-03 21:50:23.000 124 22467.63 170.27 41491.96 88888.00 2024-05-03 21:50:24.000 124 22467.63 170.32 41492.01 88888.00 2024-05-03 21:50:25.000 124 22467.66 170.36 41492.01 47567.31 2024-05-03 21:50:26.000 124 22467.66 170.35 41491.92 88888.00 2024-05-03 21:50:27.000 124 22467.66 170.33 41491.90 88888.00 2024-05-03 21:50:28.000 124 22467.68 170.35 41492.04 88888.00 2024-05-03 21:50:29.000 124 22467.67 170.38 41492.10 88888.00 2024-05-03 21:50:30.000 124 22467.66 170.38 41492.07 47567.32 2024-05-03 21:50:31.000 124 22467.68 170.36 41492.06 88888.00 2024-05-03 21:50:32.000 124 22467.68 170.33 41492.03 88888.00 2024-05-03 21:50:33.000 124 22467.65 170.34 41492.02 88888.00 2024-05-03 21:50:34.000 124 22467.65 170.36 41492.07 88888.00 2024-05-03 21:50:35.000 124 22467.67 170.39 41492.10 47567.29 2024-05-03 21:50:36.000 124 22467.68 170.40 41492.12 88888.00 2024-05-03 21:50:37.000 124 22467.64 170.37 41492.14 88888.00 2024-05-03 21:50:38.000 124 22467.58 170.33 41492.15 88888.00 2024-05-03 21:50:39.000 124 22467.56 170.31 41492.14 88888.00 2024-05-03 21:50:40.000 124 22467.61 170.30 41492.14 47567.28 2024-05-03 21:50:41.000 124 22467.63 170.33 41492.16 88888.00 2024-05-03 21:50:42.000 124 22467.62 170.37 41492.18 88888.00 2024-05-03 21:50:43.000 124 22467.62 170.36 41492.18 88888.00 2024-05-03 21:50:44.000 124 22467.62 170.31 41492.15 88888.00 2024-05-03 21:50:45.000 124 22467.58 170.26 41492.14 47567.30 2024-05-03 21:50:46.000 124 22467.51 170.25 41492.11 88888.00 2024-05-03 21:50:47.000 124 22467.46 170.26 41492.07 88888.00 2024-05-03 21:50:48.000 124 22467.47 170.28 41492.05 88888.00 2024-05-03 21:50:49.000 124 22467.51 170.29 41492.04 88888.00 2024-05-03 21:50:50.000 124 22467.55 170.29 41492.07 47567.25 2024-05-03 21:50:51.000 124 22467.56 170.32 41492.15 88888.00 2024-05-03 21:50:52.000 124 22467.57 170.32 41492.23 88888.00 2024-05-03 21:50:53.000 124 22467.54 170.33 41492.27 88888.00 2024-05-03 21:50:54.000 124 22467.47 170.34 41492.28 88888.00 2024-05-03 21:50:55.000 124 22467.43 170.34 41492.23 47567.23 2024-05-03 21:50:56.000 124 22467.44 170.33 41492.19 88888.00 2024-05-03 21:50:57.000 124 22467.44 170.32 41492.21 88888.00 2024-05-03 21:50:58.000 124 22467.46 170.33 41492.20 88888.00 2024-05-03 21:50:59.000 124 22467.47 170.35 41492.19 88888.00 2024-05-03 21:51:00.000 124 22467.50 170.37 41492.25 47567.21 2024-05-03 21:51:01.000 124 22467.52 170.37 41492.29 88888.00 2024-05-03 21:51:02.000 124 22467.51 170.34 41492.24 88888.00 2024-05-03 21:51:03.000 124 22467.47 170.32 41492.17 88888.00 2024-05-03 21:51:04.000 124 22467.41 170.31 41492.09 88888.00 2024-05-03 21:51:05.000 124 22467.40 170.30 41491.99 47567.22 2024-05-03 21:51:06.000 124 22467.42 170.26 41491.96 88888.00 2024-05-03 21:51:07.000 124 22467.42 170.25 41492.00 88888.00 2024-05-03 21:51:08.000 124 22467.41 170.33 41492.04 88888.00 2024-05-03 21:51:09.000 124 22467.41 170.42 41492.02 88888.00 2024-05-03 21:51:10.000 124 22467.40 170.41 41492.01 47567.20 2024-05-03 21:51:11.000 124 22467.38 170.33 41492.02 88888.00 2024-05-03 21:51:12.000 124 22467.38 170.28 41492.04 88888.00 2024-05-03 21:51:13.000 124 22467.37 170.30 41492.05 88888.00 2024-05-03 21:51:14.000 124 22467.34 170.35 41492.04 88888.00 2024-05-03 21:51:15.000 124 22467.29 170.35 41492.05 47567.21 2024-05-03 21:51:16.000 124 22467.28 170.29 41492.09 88888.00 2024-05-03 21:51:17.000 124 22467.31 170.24 41492.11 88888.00 2024-05-03 21:51:18.000 124 22467.34 170.26 41492.12 88888.00 2024-05-03 21:51:19.000 124 22467.34 170.36 41492.14 88888.00 2024-05-03 21:51:20.000 124 22467.35 170.39 41492.12 47567.23 2024-05-03 21:51:21.000 124 22467.38 170.34 41492.04 88888.00 2024-05-03 21:51:22.000 124 22467.36 170.27 41492.01 88888.00 2024-05-03 21:51:23.000 124 22467.31 170.22 41492.00 88888.00 2024-05-03 21:51:24.000 124 22467.26 170.23 41491.98 88888.00 2024-05-03 21:51:25.000 124 22467.24 170.26 41492.01 47567.23 2024-05-03 21:51:26.000 124 22467.25 170.24 41492.02 88888.00 2024-05-03 21:51:27.000 124 22467.27 170.23 41491.98 88888.00 2024-05-03 21:51:28.000 124 22467.31 170.26 41491.99 88888.00 2024-05-03 21:51:29.000 124 22467.36 170.29 41492.07 88888.00 2024-05-03 21:51:30.000 124 22467.42 170.26 41492.18 47567.25 2024-05-03 21:51:31.000 124 22467.46 170.18 41492.27 88888.00 2024-05-03 21:51:32.000 124 22467.43 170.15 41492.27 88888.00 2024-05-03 21:51:33.000 124 22467.39 170.16 41492.25 88888.00 2024-05-03 21:51:34.000 124 22467.36 170.16 41492.26 88888.00 2024-05-03 21:51:35.000 124 22467.35 170.14 41492.23 47567.24 2024-05-03 21:51:36.000 124 22467.38 170.13 41492.19 88888.00 2024-05-03 21:51:37.000 124 22467.41 170.14 41492.20 88888.00 2024-05-03 21:51:38.000 124 22467.44 170.16 41492.24 88888.00 2024-05-03 21:51:39.000 124 22467.47 170.15 41492.23 88888.00 2024-05-03 21:51:40.000 124 22467.45 170.15 41492.18 47567.20 2024-05-03 21:51:41.000 124 22467.41 170.16 41492.16 88888.00 2024-05-03 21:51:42.000 124 22467.39 170.15 41492.14 88888.00 2024-05-03 21:51:43.000 124 22467.40 170.12 41492.12 88888.00 2024-05-03 21:51:44.000 124 22467.43 170.12 41492.14 88888.00 2024-05-03 21:51:45.000 124 22467.44 170.12 41492.18 47567.21 2024-05-03 21:51:46.000 124 22467.46 170.08 41492.19 88888.00 2024-05-03 21:51:47.000 124 22467.47 170.05 41492.16 88888.00 2024-05-03 21:51:48.000 124 22467.45 170.09 41492.08 88888.00 2024-05-03 21:51:49.000 124 22467.44 170.14 41492.02 88888.00 2024-05-03 21:51:50.000 124 22467.44 170.13 41491.99 47567.22 2024-05-03 21:51:51.000 124 22467.44 170.09 41491.97 88888.00 2024-05-03 21:51:52.000 124 22467.42 170.04 41491.98 88888.00 2024-05-03 21:51:53.000 124 22467.37 170.03 41492.02 88888.00 2024-05-03 21:51:54.000 124 22467.36 170.07 41492.11 88888.00 2024-05-03 21:51:55.000 124 22467.40 170.09 41492.15 47567.24 2024-05-03 21:51:56.000 124 22467.42 170.06 41492.12 88888.00 2024-05-03 21:51:57.000 124 22467.38 170.03 41492.11 88888.00 2024-05-03 21:51:58.000 124 22467.36 170.04 41492.16 88888.00 2024-05-03 21:51:59.000 124 22467.42 170.08 41492.23 88888.00 2024-05-03 21:52:00.000 124 22467.49 170.08 41492.27 47567.29 2024-05-03 21:52:01.000 124 22467.51 170.01 41492.19 88888.00 2024-05-03 21:52:02.000 124 22467.50 169.97 41492.09 88888.00 2024-05-03 21:52:03.000 124 22467.47 169.97 41492.06 88888.00 2024-05-03 21:52:04.000 124 22467.48 169.97 41492.13 88888.00 2024-05-03 21:52:05.000 124 22467.51 169.96 41492.22 47567.24 2024-05-03 21:52:06.000 124 22467.54 169.98 41492.26 88888.00 2024-05-03 21:52:07.000 124 22467.56 169.98 41492.26 88888.00 2024-05-03 21:52:08.000 124 22467.54 169.97 41492.29 88888.00 2024-05-03 21:52:09.000 124 22467.54 169.98 41492.29 88888.00 2024-05-03 21:52:10.000 124 22467.56 169.97 41492.23 47567.27 2024-05-03 21:52:11.000 124 22467.56 169.92 41492.18 88888.00 2024-05-03 21:52:12.000 124 22467.56 169.88 41492.16 88888.00 2024-05-03 21:52:13.000 124 22467.57 169.90 41492.18 88888.00 2024-05-03 21:52:14.000 124 22467.60 169.97 41492.21 88888.00 2024-05-03 21:52:15.000 124 22467.65 170.01 41492.23 47567.27 2024-05-03 21:52:16.000 124 22467.69 170.02 41492.21 88888.00 2024-05-03 21:52:17.000 124 22467.65 169.99 41492.18 88888.00 2024-05-03 21:52:18.000 124 22467.55 169.97 41492.17 88888.00 2024-05-03 21:52:19.000 124 22467.53 170.01 41492.22 88888.00 2024-05-03 21:52:20.000 124 22467.60 170.04 41492.30 47567.22 2024-05-03 21:52:21.000 124 22467.63 169.99 41492.31 88888.00 2024-05-03 21:52:22.000 124 22467.59 169.95 41492.26 88888.00 2024-05-03 21:52:23.000 124 22467.55 169.92 41492.19 88888.00 2024-05-03 21:52:24.000 124 22467.55 169.90 41492.18 88888.00 2024-05-03 21:52:25.000 124 22467.58 169.90 41492.18 47567.25 2024-05-03 21:52:26.000 124 22467.58 169.89 41492.13 88888.00 2024-05-03 21:52:27.000 124 22467.60 169.90 41492.12 88888.00 2024-05-03 21:52:28.000 124 22467.66 169.94 41492.18 88888.00 2024-05-03 21:52:29.000 124 22467.68 169.94 41492.22 88888.00 2024-05-03 21:52:30.000 124 22467.65 169.91 41492.17 47567.21 2024-05-03 21:52:31.000 124 22467.63 169.88 41492.14 88888.00 2024-05-03 21:52:32.000 124 22467.62 169.88 41492.18 88888.00 2024-05-03 21:52:33.000 124 22467.56 169.89 41492.18 88888.00 2024-05-03 21:52:34.000 124 22467.51 169.89 41492.11 88888.00 2024-05-03 21:52:35.000 124 22467.55 169.90 41492.11 47567.30 2024-05-03 21:52:36.000 124 22467.65 169.92 41492.23 88888.00 2024-05-03 21:52:37.000 124 22467.70 169.91 41492.33 88888.00 2024-05-03 21:52:38.000 124 22467.69 169.91 41492.28 88888.00 2024-05-03 21:52:39.000 124 22467.69 169.93 41492.20 88888.00 2024-05-03 21:52:40.000 124 22467.70 169.93 41492.19 47567.28 2024-05-03 21:52:41.000 124 22467.70 169.89 41492.19 88888.00 2024-05-03 21:52:42.000 124 22467.66 169.87 41492.20 88888.00 2024-05-03 21:52:43.000 124 22467.61 169.90 41492.26 88888.00 2024-05-03 21:52:44.000 124 22467.63 169.97 41492.31 88888.00 2024-05-03 21:52:45.000 124 22467.69 169.99 41492.28 47567.31 2024-05-03 21:52:46.000 124 22467.72 169.94 41492.21 88888.00 2024-05-03 21:52:47.000 124 22467.73 169.89 41492.18 88888.00 2024-05-03 21:52:48.000 124 22467.78 169.87 41492.19 88888.00 2024-05-03 21:52:49.000 124 22467.81 169.88 41492.25 88888.00 2024-05-03 21:52:50.000 124 22467.79 169.90 41492.26 47567.37 2024-05-03 21:52:51.000 124 22467.78 169.91 41492.17 88888.00 2024-05-03 21:52:52.000 124 22467.79 169.93 41492.10 88888.00 2024-05-03 21:52:53.000 124 22467.80 169.93 41492.11 88888.00 2024-05-03 21:52:54.000 124 22467.81 169.91 41492.16 88888.00 2024-05-03 21:52:55.000 124 22467.80 169.90 41492.20 47567.38 2024-05-03 21:52:56.000 124 22467.80 169.90 41492.24 88888.00 2024-05-03 21:52:57.000 124 22467.83 169.86 41492.29 88888.00 2024-05-03 21:52:58.000 124 22467.86 169.86 41492.33 88888.00 2024-05-03 21:52:59.000 124 22467.85 169.89 41492.31 88888.00 2024-05-03 21:53:00.000 124 22467.84 169.88 41492.26 47567.41 2024-05-03 21:53:01.000 124 22467.84 169.85 41492.22 88888.00 2024-05-03 21:53:02.000 124 22467.83 169.86 41492.21 88888.00 2024-05-03 21:53:03.000 124 22467.87 169.88 41492.20 88888.00 2024-05-03 21:53:04.000 124 22467.92 169.90 41492.21 88888.00 2024-05-03 21:53:05.000 124 22467.96 169.90 41492.29 47567.46 2024-05-03 21:53:06.000 124 22467.95 169.88 41492.32 88888.00 2024-05-03 21:53:07.000 124 22467.90 169.87 41492.21 88888.00 2024-05-03 21:53:08.000 124 22467.83 169.87 41492.09 88888.00 2024-05-03 21:53:09.000 124 22467.82 169.87 41492.12 88888.00 2024-05-03 21:53:10.000 124 22467.85 169.85 41492.18 47567.44 2024-05-03 21:53:11.000 124 22467.85 169.83 41492.16 88888.00 2024-05-03 21:53:12.000 124 22467.85 169.80 41492.13 88888.00 2024-05-03 21:53:13.000 124 22467.90 169.81 41492.13 88888.00 2024-05-03 21:53:14.000 124 22467.93 169.84 41492.15 88888.00 2024-05-03 21:53:15.000 124 22467.91 169.83 41492.16 47567.48 2024-05-03 21:53:16.000 124 22467.90 169.78 41492.13 88888.00 2024-05-03 21:53:17.000 124 22467.94 169.79 41492.10 88888.00 2024-05-03 21:53:18.000 124 22467.98 169.83 41492.07 88888.00 2024-05-03 21:53:19.000 124 22467.98 169.85 41492.06 88888.00 2024-05-03 21:53:20.000 124 22467.94 169.82 41492.07 47567.48 2024-05-03 21:53:21.000 124 22467.94 169.77 41492.11 88888.00 2024-05-03 21:53:22.000 124 22467.97 169.74 41492.12 88888.00 2024-05-03 21:53:23.000 124 22467.97 169.75 41492.07 88888.00 2024-05-03 21:53:24.000 124 22467.96 169.79 41492.02 88888.00 2024-05-03 21:53:25.000 124 22467.97 169.80 41492.02 47567.50 2024-05-03 21:53:26.000 124 22468.00 169.79 41492.10 88888.00 2024-05-03 21:53:27.000 124 22467.98 169.77 41492.13 88888.00 2024-05-03 21:53:28.000 124 22467.96 169.72 41492.09 88888.00 2024-05-03 21:53:29.000 124 22468.00 169.68 41492.12 88888.00 2024-05-03 21:53:30.000 124 22468.03 169.64 41492.22 47567.51 2024-05-03 21:53:31.000 124 22468.04 169.62 41492.24 88888.00 2024-05-03 21:53:32.000 124 22468.04 169.63 41492.19 88888.00 2024-05-03 21:53:33.000 124 22468.05 169.69 41492.19 88888.00 2024-05-03 21:53:34.000 124 22468.08 169.72 41492.23 88888.00 2024-05-03 21:53:35.000 124 22468.10 169.69 41492.20 47567.53 2024-05-03 21:53:36.000 124 22468.07 169.66 41492.10 88888.00 2024-05-03 21:53:37.000 124 22468.05 169.65 41492.10 88888.00 2024-05-03 21:53:38.000 124 22468.05 169.68 41492.19 88888.00 2024-05-03 21:53:39.000 124 22468.06 169.71 41492.24 88888.00 2024-05-03 21:53:40.000 124 22468.06 169.67 41492.21 47567.54 2024-05-03 21:53:41.000 124 22468.06 169.60 41492.18 88888.00 2024-05-03 21:53:42.000 124 22468.09 169.60 41492.21 88888.00 2024-05-03 21:53:43.000 124 22468.16 169.66 41492.31 88888.00 2024-05-03 21:53:44.000 124 22468.18 169.71 41492.38 88888.00 2024-05-03 21:53:45.000 124 22468.13 169.73 41492.36 47567.57 2024-05-03 21:53:46.000 124 22468.10 169.72 41492.38 88888.00 2024-05-03 21:53:47.000 124 22468.16 169.71 41492.50 88888.00 2024-05-03 21:53:48.000 124 22468.21 169.73 41492.55 88888.00 2024-05-03 21:53:49.000 124 22468.22 169.75 41492.47 88888.00 2024-05-03 21:53:50.000 124 22468.20 169.72 41492.38 47567.60 2024-05-03 21:53:51.000 124 22468.18 169.66 41492.38 88888.00 2024-05-03 21:53:52.000 124 22468.16 169.65 41492.36 88888.00 2024-05-03 21:53:53.000 124 22468.15 169.65 41492.29 88888.00 2024-05-03 21:53:54.000 124 22468.19 169.69 41492.27 88888.00 2024-05-03 21:53:55.000 124 22468.21 169.76 41492.30 47567.57 2024-05-03 21:53:56.000 124 22468.16 169.78 41492.34 88888.00 2024-05-03 21:53:57.000 124 22468.13 169.74 41492.39 88888.00 2024-05-03 21:53:58.000 124 22468.18 169.68 41492.39 88888.00 2024-05-03 21:53:59.000 124 22468.22 169.66 41492.35 88888.00 2024-05-03 21:54:00.000 124 22468.18 169.65 41492.32 47567.57 2024-05-03 21:54:01.000 124 22468.15 169.64 41492.35 88888.00 2024-05-03 21:54:02.000 124 22468.15 169.63 41492.38 88888.00 2024-05-03 21:54:03.000 124 22468.14 169.66 41492.38 88888.00 2024-05-03 21:54:04.000 124 22468.13 169.67 41492.43 88888.00 2024-05-03 21:54:05.000 124 22468.15 169.63 41492.49 47567.62 2024-05-03 21:54:06.000 124 22468.21 169.61 41492.52 88888.00 2024-05-03 21:54:07.000 124 22468.28 169.66 41492.53 88888.00 2024-05-03 21:54:08.000 124 22468.30 169.72 41492.50 88888.00 2024-05-03 21:54:09.000 124 22468.27 169.76 41492.43 88888.00 2024-05-03 21:54:10.000 124 22468.23 169.78 41492.35 47567.60 2024-05-03 21:54:11.000 124 22468.17 169.75 41492.34 88888.00 2024-05-03 21:54:12.000 124 22468.12 169.69 41492.35 88888.00 2024-05-03 21:54:13.000 124 22468.12 169.68 41492.32 88888.00 2024-05-03 21:54:14.000 124 22468.15 169.72 41492.34 88888.00 2024-05-03 21:54:15.000 124 22468.18 169.71 41492.40 47567.59 2024-05-03 21:54:16.000 124 22468.18 169.68 41492.43 88888.00 2024-05-03 21:54:17.000 124 22468.14 169.65 41492.33 88888.00 2024-05-03 21:54:18.000 124 22468.09 169.63 41492.23 88888.00 2024-05-03 21:54:19.000 124 22468.09 169.62 41492.25 88888.00 2024-05-03 21:54:20.000 124 22468.14 169.62 41492.26 47567.59 2024-05-03 21:54:21.000 124 22468.19 169.60 41492.20 88888.00 2024-05-03 21:54:22.000 124 22468.19 169.60 41492.24 88888.00 2024-05-03 21:54:23.000 124 22468.21 169.65 41492.36 88888.00 2024-05-03 21:54:24.000 124 22468.27 169.69 41492.37 88888.00 2024-05-03 21:54:25.000 124 22468.31 169.66 41492.27 47567.59 2024-05-03 21:54:26.000 124 22468.28 169.60 41492.21 88888.00 2024-05-03 21:54:27.000 124 22468.24 169.61 41492.22 88888.00 2024-05-03 21:54:28.000 124 22468.23 169.64 41492.23 88888.00 2024-05-03 21:54:29.000 124 22468.21 169.66 41492.24 88888.00 2024-05-03 21:54:30.000 124 22468.19 169.68 41492.31 47567.62 2024-05-03 21:54:31.000 124 22468.19 169.66 41492.41 88888.00 2024-05-03 21:54:32.000 124 22468.20 169.64 41492.45 88888.00 2024-05-03 21:54:33.000 124 22468.18 169.66 41492.35 88888.00 2024-05-03 21:54:34.000 124 22468.15 169.69 41492.25 88888.00 2024-05-03 21:54:35.000 124 22468.15 169.71 41492.25 47567.64 2024-05-03 21:54:36.000 124 22468.17 169.68 41492.23 88888.00 2024-05-03 21:54:37.000 124 22468.19 169.65 41492.18 88888.00 2024-05-03 21:54:38.000 124 22468.21 169.65 41492.16 88888.00 2024-05-03 21:54:39.000 124 22468.19 169.67 41492.16 88888.00 2024-05-03 21:54:40.000 124 22468.17 169.70 41492.18 47567.63 2024-05-03 21:54:41.000 124 22468.21 169.69 41492.25 88888.00 2024-05-03 21:54:42.000 124 22468.28 169.65 41492.28 88888.00 2024-05-03 21:54:43.000 124 22468.31 169.64 41492.23 88888.00 2024-05-03 21:54:44.000 124 22468.33 169.66 41492.22 88888.00 2024-05-03 21:54:45.000 124 22468.38 169.69 41492.26 47567.61 2024-05-03 21:54:46.000 124 22468.38 169.69 41492.20 88888.00 2024-05-03 21:54:47.000 124 22468.32 169.70 41492.14 88888.00 2024-05-03 21:54:48.000 124 22468.31 169.74 41492.17 88888.00 2024-05-03 21:54:49.000 124 22468.37 169.77 41492.23 88888.00 2024-05-03 21:54:50.000 124 22468.40 169.76 41492.21 47567.65 2024-05-03 21:54:51.000 124 22468.37 169.73 41492.20 88888.00 2024-05-03 21:54:52.000 124 22468.32 169.71 41492.25 88888.00 2024-05-03 21:54:53.000 124 22468.30 169.72 41492.29 88888.00 2024-05-03 21:54:54.000 124 22468.34 169.75 41492.28 88888.00 2024-05-03 21:54:55.000 124 22468.39 169.77 41492.31 47567.68 2024-05-03 21:54:56.000 124 22468.42 169.80 41492.37 88888.00 2024-05-03 21:54:57.000 124 22468.43 169.82 41492.38 88888.00 2024-05-03 21:54:58.000 124 22468.43 169.82 41492.34 88888.00 2024-05-03 21:54:59.000 124 22468.44 169.77 41492.27 88888.00 2024-05-03 21:55:00.000 124 22468.47 169.70 41492.21 47567.68 2024-05-03 21:55:01.000 124 22468.50 169.67 41492.18 88888.00 2024-05-03 21:55:02.000 124 22468.50 169.68 41492.17 88888.00 2024-05-03 21:55:03.000 124 22468.49 169.68 41492.21 88888.00 2024-05-03 21:55:04.000 124 22468.47 169.64 41492.25 88888.00 2024-05-03 21:55:05.000 124 22468.47 169.59 41492.23 47567.70 2024-05-03 21:55:06.000 124 22468.54 169.56 41492.21 88888.00 2024-05-03 21:55:07.000 124 22468.61 169.57 41492.20 88888.00 2024-05-03 21:55:08.000 124 22468.61 169.62 41492.21 88888.00 2024-05-03 21:55:09.000 124 22468.59 169.66 41492.23 88888.00 2024-05-03 21:55:10.000 124 22468.58 169.65 41492.23 47567.69 2024-05-03 21:55:11.000 124 22468.60 169.65 41492.26 88888.00 2024-05-03 21:55:12.000 124 22468.59 169.65 41492.29 88888.00 2024-05-03 21:55:13.000 124 22468.53 169.64 41492.27 88888.00 2024-05-03 21:55:14.000 124 22468.51 169.64 41492.22 88888.00 2024-05-03 21:55:15.000 124 22468.54 169.64 41492.21 47567.67 2024-05-03 21:55:16.000 124 22468.56 169.60 41492.28 88888.00 2024-05-03 21:55:17.000 124 22468.58 169.58 41492.35 88888.00 2024-05-03 21:55:18.000 124 22468.65 169.63 41492.37 88888.00 2024-05-03 21:55:19.000 124 22468.69 169.68 41492.34 88888.00 2024-05-03 21:55:20.000 124 22468.69 169.68 41492.27 47567.74 2024-05-03 21:55:21.000 124 22468.68 169.66 41492.23 88888.00 2024-05-03 21:55:22.000 124 22468.66 169.65 41492.25 88888.00 2024-05-03 21:55:23.000 124 22468.64 169.65 41492.23 88888.00 2024-05-03 21:55:24.000 124 22468.63 169.67 41492.24 88888.00 2024-05-03 21:55:25.000 124 22468.64 169.69 41492.29 47567.76 2024-05-03 21:55:26.000 124 22468.61 169.65 41492.28 88888.00 2024-05-03 21:55:27.000 124 22468.57 169.60 41492.26 88888.00 2024-05-03 21:55:28.000 124 22468.58 169.63 41492.31 88888.00 2024-05-03 21:55:29.000 124 22468.61 169.68 41492.39 88888.00 2024-05-03 21:55:30.000 124 22468.62 169.66 41492.41 47567.79 2024-05-03 21:55:31.000 124 22468.62 169.63 41492.37 88888.00 2024-05-03 21:55:32.000 124 22468.60 169.64 41492.34 88888.00 2024-05-03 21:55:33.000 124 22468.57 169.65 41492.35 88888.00 2024-05-03 21:55:34.000 124 22468.57 169.60 41492.35 88888.00 2024-05-03 21:55:35.000 124 22468.62 169.56 41492.38 47567.81 2024-05-03 21:55:36.000 124 22468.68 169.59 41492.43 88888.00 2024-05-03 21:55:37.000 124 22468.69 169.60 41492.37 88888.00 2024-05-03 21:55:38.000 124 22468.68 169.56 41492.28 88888.00 2024-05-03 21:55:39.000 124 22468.69 169.52 41492.27 88888.00 2024-05-03 21:55:40.000 124 22468.68 169.51 41492.26 47567.81 2024-05-03 21:55:41.000 124 22468.67 169.52 41492.23 88888.00 2024-05-03 21:55:42.000 124 22468.67 169.55 41492.20 88888.00 2024-05-03 21:55:43.000 124 22468.66 169.56 41492.15 88888.00 2024-05-03 21:55:44.000 124 22468.66 169.56 41492.14 88888.00 2024-05-03 21:55:45.000 124 22468.70 169.55 41492.18 47567.84 2024-05-03 21:55:46.000 124 22468.76 169.57 41492.22 88888.00 2024-05-03 21:55:47.000 124 22468.81 169.64 41492.29 88888.00 2024-05-03 21:55:48.000 124 22468.81 169.68 41492.34 88888.00 2024-05-03 21:55:49.000 124 22468.81 169.64 41492.29 88888.00 2024-05-03 21:55:50.000 124 22468.82 169.54 41492.17 47567.86 2024-05-03 21:55:51.000 124 22468.81 169.43 41492.16 88888.00 2024-05-03 21:55:52.000 124 22468.86 169.38 41492.22 88888.00 2024-05-03 21:55:53.000 124 22468.92 169.42 41492.23 88888.00 2024-05-03 21:55:54.000 124 22468.93 169.46 41492.18 88888.00 2024-05-03 21:55:55.000 124 22468.90 169.46 41492.11 47567.87 2024-05-03 21:55:56.000 124 22468.90 169.47 41492.05 88888.00 2024-05-03 21:55:57.000 124 22468.90 169.47 41492.04 88888.00 2024-05-03 21:55:58.000 124 22468.89 169.48 41492.09 88888.00 2024-05-03 21:55:59.000 124 22468.86 169.48 41492.15 88888.00 2024-05-03 21:56:00.000 124 22468.84 169.47 41492.18 47567.91 2024-05-03 21:56:01.000 124 22468.84 169.45 41492.19 88888.00 2024-05-03 21:56:02.000 124 22468.87 169.47 41492.19 88888.00 2024-05-03 21:56:03.000 124 22468.89 169.51 41492.21 88888.00 2024-05-03 21:56:04.000 124 22468.88 169.54 41492.23 88888.00 2024-05-03 21:56:05.000 124 22468.86 169.51 41492.17 47567.92 2024-05-03 21:56:06.000 124 22468.85 169.48 41492.13 88888.00 2024-05-03 21:56:07.000 124 22468.86 169.45 41492.19 88888.00 2024-05-03 21:56:08.000 124 22468.87 169.44 41492.28 88888.00 2024-05-03 21:56:09.000 124 22468.86 169.47 41492.30 88888.00 2024-05-03 21:56:10.000 124 22468.84 169.49 41492.31 47567.93 2024-05-03 21:56:11.000 124 22468.85 169.48 41492.37 88888.00 2024-05-03 21:56:12.000 124 22468.90 169.50 41492.41 88888.00 2024-05-03 21:56:13.000 124 22468.94 169.54 41492.39 88888.00 2024-05-03 21:56:14.000 124 22468.94 169.58 41492.41 88888.00 2024-05-03 21:56:15.000 124 22468.92 169.56 41492.41 47567.92 2024-05-03 21:56:16.000 124 22468.93 169.49 41492.38 88888.00 2024-05-03 21:56:17.000 124 22468.96 169.45 41492.36 88888.00 2024-05-03 21:56:18.000 124 22468.93 169.47 41492.33 88888.00 2024-05-03 21:56:19.000 124 22468.87 169.48 41492.29 88888.00 2024-05-03 21:56:20.000 124 22468.85 169.50 41492.32 47567.96 2024-05-03 21:56:21.000 124 22468.86 169.54 41492.38 88888.00 2024-05-03 21:56:22.000 124 22468.89 169.57 41492.32 88888.00 2024-05-03 21:56:23.000 124 22468.94 169.56 41492.20 88888.00 2024-05-03 21:56:24.000 124 22468.97 169.55 41492.16 88888.00 2024-05-03 21:56:25.000 124 22468.95 169.55 41492.20 47567.97 2024-05-03 21:56:26.000 124 22468.90 169.57 41492.23 88888.00 2024-05-03 21:56:27.000 124 22468.88 169.56 41492.14 88888.00 2024-05-03 21:56:28.000 124 22468.89 169.50 41492.04 88888.00 2024-05-03 21:56:29.000 124 22468.89 169.47 41492.08 88888.00 2024-05-03 21:56:30.000 124 22468.90 169.47 41492.16 47567.94 2024-05-03 21:56:31.000 124 22468.93 169.50 41492.21 88888.00 2024-05-03 21:56:32.000 124 22468.93 169.53 41492.21 88888.00 2024-05-03 21:56:33.000 124 22468.91 169.56 41492.18 88888.00 2024-05-03 21:56:34.000 124 22468.91 169.54 41492.16 88888.00 2024-05-03 21:56:35.000 124 22468.88 169.53 41492.23 47567.95 2024-05-03 21:56:36.000 124 22468.84 169.54 41492.32 88888.00 2024-05-03 21:56:37.000 124 22468.83 169.55 41492.36 88888.00 2024-05-03 21:56:38.000 124 22468.84 169.53 41492.32 88888.00 2024-05-03 21:56:39.000 124 22468.84 169.52 41492.24 88888.00 2024-05-03 21:56:40.000 124 22468.82 169.50 41492.19 47567.92 2024-05-03 21:56:41.000 124 22468.81 169.51 41492.25 88888.00 2024-05-03 21:56:42.000 124 22468.83 169.53 41492.35 88888.00 2024-05-03 21:56:43.000 124 22468.87 169.52 41492.40 88888.00 2024-05-03 21:56:44.000 124 22468.91 169.50 41492.38 88888.00 2024-05-03 21:56:45.000 124 22468.90 169.49 41492.36 47567.97 2024-05-03 21:56:46.000 124 22468.90 169.49 41492.36 88888.00 2024-05-03 21:56:47.000 124 22468.92 169.51 41492.39 88888.00 2024-05-03 21:56:48.000 124 22468.90 169.53 41492.41 88888.00 2024-05-03 21:56:49.000 124 22468.84 169.53 41492.38 88888.00 2024-05-03 21:56:50.000 124 22468.78 169.49 41492.29 47567.95 2024-05-03 21:56:51.000 124 22468.79 169.45 41492.24 88888.00 2024-05-03 21:56:52.000 124 22468.85 169.44 41492.30 88888.00 2024-05-03 21:56:53.000 124 22468.86 169.41 41492.35 88888.00 2024-05-03 21:56:54.000 124 22468.82 169.41 41492.32 88888.00 2024-05-03 21:56:55.000 124 22468.78 169.44 41492.25 47567.95 2024-05-03 21:56:56.000 124 22468.77 169.42 41492.21 88888.00 2024-05-03 21:56:57.000 124 22468.78 169.36 41492.21 88888.00 2024-05-03 21:56:58.000 124 22468.76 169.33 41492.26 88888.00 2024-05-03 21:56:59.000 124 22468.76 169.36 41492.32 88888.00 2024-05-03 21:57:00.000 124 22468.80 169.36 41492.38 47567.94 2024-05-03 21:57:01.000 124 22468.84 169.34 41492.43 88888.00 2024-05-03 21:57:02.000 124 22468.84 169.33 41492.44 88888.00 2024-05-03 21:57:03.000 124 22468.82 169.32 41492.40 88888.00 2024-05-03 21:57:04.000 124 22468.79 169.32 41492.32 88888.00 2024-05-03 21:57:05.000 124 22468.78 169.34 41492.22 47567.94 2024-05-03 21:57:06.000 124 22468.75 169.33 41492.18 88888.00 2024-05-03 21:57:07.000 124 22468.73 169.31 41492.24 88888.00 2024-05-03 21:57:08.000 124 22468.75 169.35 41492.30 88888.00 2024-05-03 21:57:09.000 124 22468.80 169.44 41492.33 88888.00 2024-05-03 21:57:10.000 124 22468.81 169.49 41492.36 47567.94 2024-05-03 21:57:11.000 124 22468.81 169.45 41492.34 88888.00 2024-05-03 21:57:12.000 124 22468.83 169.40 41492.23 88888.00 2024-05-03 21:57:13.000 124 22468.84 169.41 41492.18 88888.00 2024-05-03 21:57:14.000 124 22468.82 169.44 41492.19 88888.00 2024-05-03 21:57:15.000 124 22468.80 169.42 41492.21 47567.94 2024-05-03 21:57:16.000 124 22468.78 169.37 41492.23 88888.00 2024-05-03 21:57:17.000 124 22468.75 169.36 41492.25 88888.00 2024-05-03 21:57:18.000 124 22468.73 169.40 41492.23 88888.00 2024-05-03 21:57:19.000 124 22468.75 169.43 41492.20 88888.00 2024-05-03 21:57:20.000 124 22468.78 169.40 41492.16 47567.93 2024-05-03 21:57:21.000 124 22468.78 169.33 41492.11 88888.00 2024-05-03 21:57:22.000 124 22468.75 169.32 41492.08 88888.00 2024-05-03 21:57:23.000 124 22468.72 169.32 41492.06 88888.00 2024-05-03 21:57:24.000 124 22468.75 169.31 41492.05 88888.00 2024-05-03 21:57:25.000 124 22468.80 169.35 41492.11 47567.94 2024-05-03 21:57:26.000 124 22468.81 169.36 41492.22 88888.00 2024-05-03 21:57:27.000 124 22468.76 169.29 41492.30 88888.00 2024-05-03 21:57:28.000 124 22468.73 169.22 41492.26 88888.00 2024-05-03 21:57:29.000 124 22468.74 169.23 41492.16 88888.00 2024-05-03 21:57:30.000 124 22468.73 169.23 41492.12 47567.94 2024-05-03 21:57:31.000 124 22468.68 169.19 41492.13 88888.00 2024-05-03 21:57:32.000 124 22468.64 169.18 41492.19 88888.00 2024-05-03 21:57:33.000 124 22468.65 169.24 41492.30 88888.00 2024-05-03 21:57:34.000 124 22468.66 169.30 41492.34 88888.00 2024-05-03 21:57:35.000 124 22468.67 169.34 41492.28 47567.92 2024-05-03 21:57:36.000 124 22468.69 169.32 41492.20 88888.00 2024-05-03 21:57:37.000 124 22468.71 169.27 41492.22 88888.00 2024-05-03 21:57:38.000 124 22468.73 169.27 41492.27 88888.00 2024-05-03 21:57:39.000 124 22468.71 169.29 41492.26 88888.00 2024-05-03 21:57:40.000 124 22468.67 169.25 41492.25 47567.94 2024-05-03 21:57:41.000 124 22468.70 169.22 41492.32 88888.00 2024-05-03 21:57:42.000 124 22468.73 169.23 41492.41 88888.00 2024-05-03 21:57:43.000 124 22468.71 169.26 41492.41 88888.00 2024-05-03 21:57:44.000 124 22468.70 169.26 41492.33 88888.00 2024-05-03 21:57:45.000 124 22468.73 169.24 41492.28 47567.92 2024-05-03 21:57:46.000 124 22468.75 169.20 41492.28 88888.00 2024-05-03 21:57:47.000 124 22468.73 169.15 41492.29 88888.00 2024-05-03 21:57:48.000 124 22468.71 169.16 41492.31 88888.00 2024-05-03 21:57:49.000 124 22468.69 169.20 41492.32 88888.00 2024-05-03 21:57:50.000 124 22468.65 169.20 41492.34 47567.94 2024-05-03 21:57:51.000 124 22468.61 169.23 41492.38 88888.00 2024-05-03 21:57:52.000 124 22468.61 169.28 41492.40 88888.00 2024-05-03 21:57:53.000 124 22468.64 169.29 41492.40 88888.00 2024-05-03 21:57:54.000 124 22468.66 169.26 41492.39 88888.00 2024-05-03 21:57:55.000 124 22468.71 169.24 41492.29 47567.96 2024-05-03 21:57:56.000 124 22468.69 169.19 41492.16 88888.00 2024-05-03 21:57:57.000 124 22468.65 169.15 41492.18 88888.00 2024-05-03 21:57:58.000 124 22468.65 169.19 41492.28 88888.00 2024-05-03 21:57:59.000 124 22468.66 169.23 41492.28 88888.00 2024-05-03 21:58:00.000 124 22468.62 169.23 41492.19 47567.97 2024-05-03 21:58:01.000 124 22468.59 169.21 41492.09 88888.00 2024-05-03 21:58:02.000 124 22468.61 169.21 41492.11 88888.00 2024-05-03 21:58:03.000 124 22468.65 169.22 41492.20 88888.00 2024-05-03 21:58:04.000 124 22468.68 169.25 41492.23 88888.00 2024-05-03 21:58:05.000 124 22468.71 169.26 41492.28 47567.95 2024-05-03 21:58:06.000 124 22468.69 169.24 41492.38 88888.00 2024-05-03 21:58:07.000 124 22468.64 169.23 41492.46 88888.00 2024-05-03 21:58:08.000 124 22468.61 169.21 41492.43 88888.00 2024-05-03 21:58:09.000 124 22468.64 169.19 41492.34 88888.00 2024-05-03 21:58:10.000 124 22468.69 169.19 41492.27 47567.94 2024-05-03 21:58:11.000 124 22468.71 169.19 41492.27 88888.00 2024-05-03 21:58:12.000 124 22468.67 169.18 41492.26 88888.00 2024-05-03 21:58:13.000 124 22468.66 169.16 41492.20 88888.00 2024-05-03 21:58:14.000 124 22468.68 169.17 41492.16 88888.00 2024-05-03 21:58:15.000 124 22468.66 169.21 41492.16 47567.92 2024-05-03 21:58:16.000 124 22468.61 169.21 41492.14 88888.00 2024-05-03 21:58:17.000 124 22468.62 169.21 41492.20 88888.00 2024-05-03 21:58:18.000 124 22468.67 169.28 41492.36 88888.00 2024-05-03 21:58:19.000 124 22468.70 169.32 41492.38 88888.00 2024-05-03 21:58:20.000 124 22468.70 169.29 41492.25 47567.92 2024-05-03 21:58:21.000 124 22468.66 169.24 41492.18 88888.00 2024-05-03 21:58:22.000 124 22468.62 169.18 41492.19 88888.00 2024-05-03 21:58:23.000 124 22468.60 169.13 41492.24 88888.00 2024-05-03 21:58:24.000 124 22468.61 169.09 41492.30 88888.00 2024-05-03 21:58:25.000 124 22468.60 169.05 41492.27 47567.93 2024-05-03 21:58:26.000 124 22468.58 169.04 41492.14 88888.00 2024-05-03 21:58:27.000 124 22468.58 169.04 41492.09 88888.00 2024-05-03 21:58:28.000 124 22468.60 169.04 41492.21 88888.00 2024-05-03 21:58:29.000 124 22468.63 169.07 41492.40 88888.00 2024-05-03 21:58:30.000 124 22468.68 169.11 41492.48 47567.92 2024-05-03 21:58:31.000 124 22468.72 169.10 41492.47 88888.00 2024-05-03 21:58:32.000 124 22468.73 169.05 41492.48 88888.00 2024-05-03 21:58:33.000 124 22468.72 169.07 41492.48 88888.00 2024-05-03 21:58:34.000 124 22468.71 169.10 41492.45 88888.00 2024-05-03 21:58:35.000 124 22468.69 169.06 41492.38 47567.92 2024-05-03 21:58:36.000 124 22468.69 169.00 41492.34 88888.00 2024-05-03 21:58:37.000 124 22468.72 169.02 41492.31 88888.00 2024-05-03 21:58:38.000 124 22468.76 169.08 41492.26 88888.00 2024-05-03 21:58:39.000 124 22468.78 169.12 41492.27 88888.00 2024-05-03 21:58:40.000 124 22468.76 169.11 41492.39 47567.93 2024-05-03 21:58:41.000 124 22468.75 169.06 41492.50 88888.00 2024-05-03 21:58:42.000 124 22468.77 169.04 41492.49 88888.00 2024-05-03 21:58:43.000 124 22468.81 169.04 41492.44 88888.00 2024-05-03 21:58:44.000 124 22468.84 169.06 41492.43 88888.00 2024-05-03 21:58:45.000 124 22468.80 169.07 41492.45 47567.92 2024-05-03 21:58:46.000 124 22468.72 169.01 41492.47 88888.00 2024-05-03 21:58:47.000 124 22468.68 168.92 41492.44 88888.00 2024-05-03 21:58:48.000 124 22468.69 168.91 41492.40 88888.00 2024-05-03 21:58:49.000 124 22468.76 168.96 41492.41 88888.00 2024-05-03 21:58:50.000 124 22468.82 168.97 41492.41 47567.95 2024-05-03 21:58:51.000 124 22468.82 168.92 41492.36 88888.00 2024-05-03 21:58:52.000 124 22468.78 168.85 41492.29 88888.00 2024-05-03 21:58:53.000 124 22468.75 168.81 41492.23 88888.00 2024-05-03 21:58:54.000 124 22468.73 168.83 41492.26 88888.00 2024-05-03 21:58:55.000 124 22468.71 168.87 41492.34 47567.94 2024-05-03 21:58:56.000 124 22468.72 168.90 41492.39 88888.00 2024-05-03 21:58:57.000 124 22468.77 168.89 41492.38 88888.00 2024-05-03 21:58:58.000 124 22468.84 168.87 41492.37 88888.00 2024-05-03 21:58:59.000 124 22468.85 168.89 41492.36 88888.00 2024-05-03 21:59:00.000 124 22468.82 168.93 41492.29 47567.96 2024-05-03 21:59:01.000 124 22468.79 168.93 41492.26 88888.00 2024-05-03 21:59:02.000 124 22468.78 168.94 41492.32 88888.00 2024-05-03 21:59:03.000 124 22468.80 168.95 41492.36 88888.00 2024-05-03 21:59:04.000 124 22468.80 168.94 41492.41 88888.00 2024-05-03 21:59:05.000 124 22468.74 168.90 41492.51 47567.95 2024-05-03 21:59:06.000 124 22468.66 168.86 41492.56 88888.00 2024-05-03 21:59:07.000 124 22468.66 168.84 41492.50 88888.00 2024-05-03 21:59:08.000 124 22468.69 168.83 41492.40 88888.00 2024-05-03 21:59:09.000 124 22468.73 168.84 41492.39 88888.00 2024-05-03 21:59:10.000 124 22468.77 168.84 41492.45 47567.95 2024-05-03 21:59:11.000 124 22468.77 168.79 41492.44 88888.00 2024-05-03 21:59:12.000 124 22468.72 168.79 41492.40 88888.00 2024-05-03 21:59:13.000 124 22468.68 168.87 41492.43 88888.00 2024-05-03 21:59:14.000 124 22468.68 168.94 41492.49 88888.00 2024-05-03 21:59:15.000 124 22468.70 168.94 41492.52 47567.96 2024-05-03 21:59:16.000 124 22468.71 168.91 41492.50 88888.00 2024-05-03 21:59:17.000 124 22468.70 168.88 41492.46 88888.00 2024-05-03 21:59:18.000 124 22468.70 168.88 41492.43 88888.00 2024-05-03 21:59:19.000 124 22468.74 168.91 41492.39 88888.00 2024-05-03 21:59:20.000 124 22468.78 168.92 41492.33 47567.98 2024-05-03 21:59:21.000 124 22468.76 168.87 41492.31 88888.00 2024-05-03 21:59:22.000 124 22468.69 168.80 41492.27 88888.00 2024-05-03 21:59:23.000 124 22468.71 168.80 41492.21 88888.00 2024-05-03 21:59:24.000 124 22468.79 168.91 41492.26 88888.00 2024-05-03 21:59:25.000 124 22468.84 168.99 41492.38 47567.99 2024-05-03 21:59:26.000 124 22468.83 168.95 41492.46 88888.00 2024-05-03 21:59:27.000 124 22468.80 168.88 41492.40 88888.00 2024-05-03 21:59:28.000 124 22468.75 168.82 41492.27 88888.00 2024-05-03 21:59:29.000 124 22468.71 168.83 41492.18 88888.00 2024-05-03 21:59:30.000 124 22468.71 168.90 41492.20 47567.99 2024-05-03 21:59:31.000 124 22468.73 168.92 41492.27 88888.00 2024-05-03 21:59:32.000 124 22468.72 168.89 41492.25 88888.00 2024-05-03 21:59:33.000 124 22468.70 168.89 41492.22 88888.00 2024-05-03 21:59:34.000 124 22468.70 168.91 41492.26 88888.00 2024-05-03 21:59:35.000 124 22468.72 168.88 41492.33 47567.98 2024-05-03 21:59:36.000 124 22468.75 168.82 41492.39 88888.00 2024-05-03 21:59:37.000 124 22468.79 168.80 41492.39 88888.00 2024-05-03 21:59:38.000 124 22468.84 168.80 41492.38 88888.00 2024-05-03 21:59:39.000 124 22468.85 168.83 41492.43 88888.00 2024-05-03 21:59:40.000 124 22468.84 168.86 41492.48 47567.96 2024-05-03 21:59:41.000 124 22468.84 168.84 41492.47 88888.00 2024-05-03 21:59:42.000 124 22468.84 168.78 41492.43 88888.00 2024-05-03 21:59:43.000 124 22468.82 168.76 41492.46 88888.00 2024-05-03 21:59:44.000 124 22468.78 168.78 41492.46 88888.00 2024-05-03 21:59:45.000 124 22468.74 168.80 41492.40 47567.97 2024-05-03 21:59:46.000 124 22468.75 168.81 41492.38 88888.00 2024-05-03 21:59:47.000 124 22468.76 168.80 41492.40 88888.00 2024-05-03 21:59:48.000 124 22468.70 168.81 41492.38 88888.00 2024-05-03 21:59:49.000 124 22468.70 168.85 41492.40 88888.00 2024-05-03 21:59:50.000 124 22468.80 168.87 41492.54 47567.95 2024-05-03 21:59:51.000 124 22468.87 168.86 41492.59 88888.00 2024-05-03 21:59:52.000 124 22468.85 168.86 41492.50 88888.00 2024-05-03 21:59:53.000 124 22468.83 168.89 41492.41 88888.00 2024-05-03 21:59:54.000 124 22468.83 168.95 41492.41 88888.00 2024-05-03 21:59:55.000 124 22468.81 168.93 41492.46 47567.96 2024-05-03 21:59:56.000 124 22468.81 168.86 41492.50 88888.00 2024-05-03 21:59:57.000 124 22468.83 168.86 41492.47 88888.00 2024-05-03 21:59:58.000 124 22468.85 168.91 41492.36 88888.00 2024-05-03 21:59:59.000 124 22468.87 168.94 41492.32 88888.00 2024-05-03 22:00:00.000 124 22468.92 168.93 41492.38 47567.98 2024-05-03 22:00:01.000 124 22468.91 168.90 41492.41 88888.00 2024-05-03 22:00:02.000 124 22468.88 168.88 41492.40 88888.00 2024-05-03 22:00:03.000 124 22468.89 168.88 41492.47 88888.00 2024-05-03 22:00:04.000 124 22468.93 168.91 41492.52 88888.00 2024-05-03 22:00:05.000 124 22468.97 168.93 41492.41 47567.98 2024-05-03 22:00:06.000 124 22468.98 168.93 41492.30 88888.00 2024-05-03 22:00:07.000 124 22469.00 168.92 41492.32 88888.00 2024-05-03 22:00:08.000 124 22469.01 168.89 41492.39 88888.00 2024-05-03 22:00:09.000 124 22468.99 168.85 41492.40 88888.00 2024-05-03 22:00:10.000 124 22468.94 168.84 41492.34 47568.00 2024-05-03 22:00:11.000 124 22468.89 168.86 41492.32 88888.00 2024-05-03 22:00:12.000 124 22468.85 168.85 41492.35 88888.00 2024-05-03 22:00:13.000 124 22468.88 168.81 41492.37 88888.00 2024-05-03 22:00:14.000 124 22468.95 168.81 41492.32 88888.00 2024-05-03 22:00:15.000 124 22469.02 168.84 41492.25 47567.97 2024-05-03 22:00:16.000 124 22469.06 168.88 41492.23 88888.00 2024-05-03 22:00:17.000 124 22469.04 168.90 41492.29 88888.00 2024-05-03 22:00:18.000 124 22468.97 168.89 41492.34 88888.00 2024-05-03 22:00:19.000 124 22468.91 168.89 41492.35 88888.00 2024-05-03 22:00:20.000 124 22468.88 168.94 41492.37 47568.01 2024-05-03 22:00:21.000 124 22468.86 168.99 41492.36 88888.00 2024-05-03 22:00:22.000 124 22468.89 169.00 41492.34 88888.00 2024-05-03 22:00:23.000 124 22468.90 168.96 41492.33 88888.00 2024-05-03 22:00:24.000 124 22468.85 168.88 41492.34 88888.00 2024-05-03 22:00:25.000 124 22468.83 168.83 41492.28 47568.01 2024-05-03 22:00:26.000 124 22468.85 168.81 41492.14 88888.00 2024-05-03 22:00:27.000 124 22468.89 168.82 41492.02 88888.00 2024-05-03 22:00:28.000 124 22468.91 168.85 41492.01 88888.00 2024-05-03 22:00:29.000 124 22468.93 168.85 41492.06 88888.00 2024-05-03 22:00:30.000 124 22468.94 168.84 41492.09 47568.01 2024-05-03 22:00:31.000 124 22468.90 168.87 41492.09 88888.00 2024-05-03 22:00:32.000 124 22468.85 168.94 41492.09 88888.00 2024-05-03 22:00:33.000 124 22468.84 168.96 41492.13 88888.00 2024-05-03 22:00:34.000 124 22468.90 168.91 41492.22 88888.00 2024-05-03 22:00:35.000 124 22468.97 168.87 41492.31 47567.98 2024-05-03 22:00:36.000 124 22468.97 168.88 41492.29 88888.00 2024-05-03 22:00:37.000 124 22468.93 168.88 41492.20 88888.00 2024-05-03 22:00:38.000 124 22468.89 168.91 41492.18 88888.00 2024-05-03 22:00:39.000 124 22468.86 168.97 41492.18 88888.00 2024-05-03 22:00:40.000 124 22468.86 169.01 41492.19 47567.98 2024-05-03 22:00:41.000 124 22468.88 169.03 41492.21 88888.00 2024-05-03 22:00:42.000 124 22468.91 169.02 41492.17 88888.00 2024-05-03 22:00:43.000 124 22468.92 169.00 41492.12 88888.00 2024-05-03 22:00:44.000 124 22468.88 169.00 41492.11 88888.00 2024-05-03 22:00:45.000 124 22468.86 169.02 41492.13 47567.99 2024-05-03 22:00:46.000 124 22468.88 169.02 41492.12 88888.00 2024-05-03 22:00:47.000 124 22468.91 169.02 41492.12 88888.00 2024-05-03 22:00:48.000 124 22468.92 169.04 41492.19 88888.00 2024-05-03 22:00:49.000 124 22468.89 169.04 41492.28 88888.00 2024-05-03 22:00:50.000 124 22468.85 169.01 41492.32 47568.00 2024-05-03 22:00:51.000 124 22468.82 168.96 41492.29 88888.00 2024-05-03 22:00:52.000 124 22468.80 168.91 41492.19 88888.00 2024-05-03 22:00:53.000 124 22468.76 168.90 41492.13 88888.00 2024-05-03 22:00:54.000 124 22468.74 168.95 41492.18 88888.00 2024-05-03 22:00:55.000 124 22468.77 169.00 41492.23 47568.01 2024-05-03 22:00:56.000 124 22468.79 169.01 41492.26 88888.00 2024-05-03 22:00:57.000 124 22468.81 168.98 41492.24 88888.00 2024-05-03 22:00:58.000 124 22468.84 168.97 41492.27 88888.00 2024-05-03 22:00:59.000 124 22468.86 168.98 41492.32 88888.00 2024-05-03 22:01:00.000 124 22468.85 168.99 41492.29 47568.00 2024-05-03 22:01:01.000 124 22468.83 168.96 41492.26 88888.00 2024-05-03 22:01:02.000 124 22468.83 168.92 41492.29 88888.00 2024-05-03 22:01:03.000 124 22468.81 168.91 41492.31 88888.00 2024-05-03 22:01:04.000 124 22468.72 168.93 41492.32 88888.00 2024-05-03 22:01:05.000 124 22468.62 168.91 41492.30 47568.02 2024-05-03 22:01:06.000 124 22468.62 168.88 41492.27 88888.00 2024-05-03 22:01:07.000 124 22468.69 168.90 41492.29 88888.00 2024-05-03 22:01:08.000 124 22468.74 168.93 41492.36 88888.00 2024-05-03 22:01:09.000 124 22468.75 168.93 41492.41 88888.00 2024-05-03 22:01:10.000 124 22468.75 168.91 41492.41 47568.00 2024-05-03 22:01:11.000 124 22468.75 168.89 41492.31 88888.00 2024-05-03 22:01:12.000 124 22468.74 168.88 41492.21 88888.00 2024-05-03 22:01:13.000 124 22468.71 168.89 41492.19 88888.00 2024-05-03 22:01:14.000 124 22468.69 168.93 41492.22 88888.00 2024-05-03 22:01:15.000 124 22468.72 168.96 41492.29 47567.98 2024-05-03 22:01:16.000 124 22468.76 168.96 41492.37 88888.00 2024-05-03 22:01:17.000 124 22468.75 168.92 41492.36 88888.00 2024-05-03 22:01:18.000 124 22468.73 168.88 41492.31 88888.00 2024-05-03 22:01:19.000 124 22468.75 168.89 41492.32 88888.00 2024-05-03 22:01:20.000 124 22468.75 168.93 41492.37 47567.96 2024-05-03 22:01:21.000 124 22468.72 168.97 41492.37 88888.00 2024-05-03 22:01:22.000 124 22468.73 169.01 41492.34 88888.00 2024-05-03 22:01:23.000 124 22468.75 169.02 41492.36 88888.00 2024-05-03 22:01:24.000 124 22468.71 168.99 41492.39 88888.00 2024-05-03 22:01:25.000 124 22468.68 168.95 41492.39 47567.96 2024-05-03 22:01:26.000 124 22468.69 168.90 41492.37 88888.00 2024-05-03 22:01:27.000 124 22468.74 168.85 41492.39 88888.00 2024-05-03 22:01:28.000 124 22468.76 168.85 41492.44 88888.00 2024-05-03 22:01:29.000 124 22468.76 168.87 41492.43 88888.00 2024-05-03 22:01:30.000 124 22468.76 168.85 41492.34 47567.97 2024-05-03 22:01:31.000 124 22468.81 168.83 41492.29 88888.00 2024-05-03 22:01:32.000 124 22468.84 168.82 41492.24 88888.00 2024-05-03 22:01:33.000 124 22468.81 168.80 41492.21 88888.00 2024-05-03 22:01:34.000 124 22468.77 168.83 41492.23 88888.00 2024-05-03 22:01:35.000 124 22468.79 168.88 41492.26 47567.98 2024-05-03 22:01:36.000 124 22468.83 168.88 41492.27 88888.00 2024-05-03 22:01:37.000 124 22468.85 168.88 41492.34 88888.00 2024-05-03 22:01:38.000 124 22468.86 168.94 41492.46 88888.00 2024-05-03 22:01:39.000 124 22468.90 169.01 41492.53 88888.00 2024-05-03 22:01:40.000 124 22468.91 169.01 41492.51 47567.98 2024-05-03 22:01:41.000 124 22468.84 168.92 41492.46 88888.00 2024-05-03 22:01:42.000 124 22468.76 168.84 41492.46 88888.00 2024-05-03 22:01:43.000 124 22468.76 168.85 41492.46 88888.00 2024-05-03 22:01:44.000 124 22468.79 168.93 41492.45 88888.00 2024-05-03 22:01:45.000 124 22468.81 169.03 41492.43 47567.98 2024-05-03 22:01:46.000 124 22468.81 169.08 41492.41 88888.00 2024-05-03 22:01:47.000 124 22468.80 169.06 41492.40 88888.00 2024-05-03 22:01:48.000 124 22468.77 169.04 41492.41 88888.00 2024-05-03 22:01:49.000 124 22468.75 169.03 41492.39 88888.00 2024-05-03 22:01:50.000 124 22468.74 169.01 41492.30 47567.95 2024-05-03 22:01:51.000 124 22468.72 169.03 41492.17 88888.00 2024-05-03 22:01:52.000 124 22468.71 169.08 41492.14 88888.00 2024-05-03 22:01:53.000 124 22468.67 169.09 41492.24 88888.00 2024-05-03 22:01:54.000 124 22468.63 169.10 41492.34 88888.00 2024-05-03 22:01:55.000 124 22468.63 169.12 41492.35 47567.91 2024-05-03 22:01:56.000 124 22468.64 169.13 41492.36 88888.00 2024-05-03 22:01:57.000 124 22468.62 169.12 41492.43 88888.00 2024-05-03 22:01:58.000 124 22468.58 169.07 41492.45 88888.00 2024-05-03 22:01:59.000 124 22468.57 169.02 41492.36 88888.00 2024-05-03 22:02:00.000 124 22468.62 169.00 41492.31 47567.93 2024-05-03 22:02:01.000 124 22468.67 169.01 41492.33 88888.00 2024-05-03 22:02:02.000 124 22468.73 169.04 41492.41 88888.00 2024-05-03 22:02:03.000 124 22468.80 169.09 41492.44 88888.00 2024-05-03 22:02:04.000 124 22468.82 169.12 41492.41 88888.00 2024-05-03 22:02:05.000 124 22468.79 169.06 41492.37 47567.96 2024-05-03 22:02:06.000 124 22468.77 169.00 41492.40 88888.00 2024-05-03 22:02:07.000 124 22468.76 169.02 41492.49 88888.00 2024-05-03 22:02:08.000 124 22468.74 169.07 41492.52 88888.00 2024-05-03 22:02:09.000 124 22468.71 169.11 41492.52 88888.00 2024-05-03 22:02:10.000 124 22468.73 169.13 41492.50 47567.94 2024-05-03 22:02:11.000 124 22468.74 169.12 41492.45 88888.00 2024-05-03 22:02:12.000 124 22468.73 169.07 41492.40 88888.00 2024-05-03 22:02:13.000 124 22468.72 169.05 41492.35 88888.00 2024-05-03 22:02:14.000 124 22468.69 169.06 41492.27 88888.00 2024-05-03 22:02:15.000 124 22468.67 169.07 41492.22 47567.96 2024-05-03 22:02:16.000 124 22468.66 169.06 41492.26 88888.00 2024-05-03 22:02:17.000 124 22468.66 169.03 41492.26 88888.00 2024-05-03 22:02:18.000 124 22468.68 169.06 41492.30 88888.00 2024-05-03 22:02:19.000 124 22468.71 169.11 41492.38 88888.00 2024-05-03 22:02:20.000 124 22468.72 169.15 41492.35 47567.97 2024-05-03 22:02:21.000 124 22468.74 169.13 41492.24 88888.00 2024-05-03 22:02:22.000 124 22468.77 169.05 41492.21 88888.00 2024-05-03 22:02:23.000 124 22468.75 169.01 41492.34 88888.00 2024-05-03 22:02:24.000 124 22468.72 169.07 41492.46 88888.00 2024-05-03 22:02:25.000 124 22468.74 169.12 41492.44 47567.97 2024-05-03 22:02:26.000 124 22468.78 169.12 41492.38 88888.00 2024-05-03 22:02:27.000 124 22468.80 169.13 41492.38 88888.00 2024-05-03 22:02:28.000 124 22468.79 169.13 41492.40 88888.00 2024-05-03 22:02:29.000 124 22468.77 169.15 41492.37 88888.00 2024-05-03 22:02:30.000 124 22468.73 169.19 41492.33 47567.95 2024-05-03 22:02:31.000 124 22468.71 169.20 41492.29 88888.00 2024-05-03 22:02:32.000 124 22468.72 169.14 41492.27 88888.00 2024-05-03 22:02:33.000 124 22468.76 169.10 41492.34 88888.00 2024-05-03 22:02:34.000 124 22468.81 169.12 41492.39 88888.00 2024-05-03 22:02:35.000 124 22468.82 169.12 41492.39 47567.99 2024-05-03 22:02:36.000 124 22468.79 169.07 41492.39 88888.00 2024-05-03 22:02:37.000 124 22468.81 169.04 41492.43 88888.00 2024-05-03 22:02:38.000 124 22468.85 169.03 41492.44 88888.00 2024-05-03 22:02:39.000 124 22468.88 169.04 41492.43 88888.00 2024-05-03 22:02:40.000 124 22468.88 169.03 41492.40 47567.97 2024-05-03 22:02:41.000 124 22468.86 169.02 41492.34 88888.00 2024-05-03 22:02:42.000 124 22468.86 169.04 41492.28 88888.00 2024-05-03 22:02:43.000 124 22468.88 169.08 41492.32 88888.00 2024-05-03 22:02:44.000 124 22468.89 169.12 41492.42 88888.00 2024-05-03 22:02:45.000 124 22468.87 169.13 41492.44 47567.99 2024-05-03 22:02:46.000 124 22468.87 169.12 41492.39 88888.00 2024-05-03 22:02:47.000 124 22468.90 169.12 41492.36 88888.00 2024-05-03 22:02:48.000 124 22468.93 169.15 41492.37 88888.00 2024-05-03 22:02:49.000 124 22468.94 169.18 41492.38 88888.00 2024-05-03 22:02:50.000 124 22468.94 169.18 41492.35 47568.00 2024-05-03 22:02:51.000 124 22468.92 169.15 41492.36 88888.00 2024-05-03 22:02:52.000 124 22468.92 169.13 41492.40 88888.00 2024-05-03 22:02:53.000 124 22468.92 169.09 41492.33 88888.00 2024-05-03 22:02:54.000 124 22468.93 169.05 41492.27 88888.00 2024-05-03 22:02:55.000 124 22468.97 169.06 41492.33 47568.03 2024-05-03 22:02:56.000 124 22469.02 169.08 41492.39 88888.00 2024-05-03 22:02:57.000 124 22469.02 169.09 41492.38 88888.00 2024-05-03 22:02:58.000 124 22469.03 169.13 41492.35 88888.00 2024-05-03 22:02:59.000 124 22469.06 169.19 41492.36 88888.00 2024-05-03 22:03:00.000 124 22469.08 169.20 41492.45 47568.04 2024-05-03 22:03:01.000 124 22469.05 169.18 41492.51 88888.00 2024-05-03 22:03:02.000 124 22469.01 169.23 41492.48 88888.00 2024-05-03 22:03:03.000 124 22468.98 169.31 41492.44 88888.00 2024-05-03 22:03:04.000 124 22468.98 169.30 41492.41 88888.00 2024-05-03 22:03:05.000 124 22469.00 169.26 41492.35 47568.02 2024-05-03 22:03:06.000 124 22469.01 169.24 41492.25 88888.00 2024-05-03 22:03:07.000 124 22469.05 169.20 41492.25 88888.00 2024-05-03 22:03:08.000 124 22469.11 169.20 41492.34 88888.00 2024-05-03 22:03:09.000 124 22469.11 169.20 41492.37 88888.00 2024-05-03 22:03:10.000 124 22469.04 169.16 41492.37 47568.01 2024-05-03 22:03:11.000 124 22469.00 169.12 41492.34 88888.00 2024-05-03 22:03:12.000 124 22469.00 169.09 41492.26 88888.00 2024-05-03 22:03:13.000 124 22468.99 169.07 41492.19 88888.00 2024-05-03 22:03:14.000 124 22468.97 169.09 41492.22 88888.00 2024-05-03 22:03:15.000 124 22468.97 169.08 41492.28 47568.04 2024-05-03 22:03:16.000 124 22469.01 169.07 41492.33 88888.00 2024-05-03 22:03:17.000 124 22469.02 169.07 41492.38 88888.00 2024-05-03 22:03:18.000 124 22469.00 169.07 41492.38 88888.00 2024-05-03 22:03:19.000 124 22469.03 169.07 41492.31 88888.00 2024-05-03 22:03:20.000 124 22469.06 169.12 41492.26 47568.02 2024-05-03 22:03:21.000 124 22469.04 169.15 41492.30 88888.00 2024-05-03 22:03:22.000 124 22469.00 169.17 41492.40 88888.00 2024-05-03 22:03:23.000 124 22469.00 169.16 41492.47 88888.00 2024-05-03 22:03:24.000 124 22469.03 169.11 41492.42 88888.00 2024-05-03 22:03:25.000 124 22469.04 169.08 41492.26 47567.99 2024-05-03 22:03:26.000 124 22469.00 169.06 41492.13 88888.00 2024-05-03 22:03:27.000 124 22469.00 169.03 41492.09 88888.00 2024-05-03 22:03:28.000 124 22469.06 169.00 41492.10 88888.00 2024-05-03 22:03:29.000 124 22469.10 169.00 41492.18 88888.00 2024-05-03 22:03:30.000 124 22469.11 169.04 41492.31 47567.99 2024-05-03 22:03:31.000 124 22469.10 169.10 41492.36 88888.00 2024-05-03 22:03:32.000 124 22469.11 169.11 41492.33 88888.00 2024-05-03 22:03:33.000 124 22469.12 169.09 41492.28 88888.00 2024-05-03 22:03:34.000 124 22469.11 169.11 41492.25 88888.00 2024-05-03 22:03:35.000 124 22469.13 169.16 41492.24 47568.02 2024-05-03 22:03:36.000 124 22469.16 169.16 41492.20 88888.00 2024-05-03 22:03:37.000 124 22469.17 169.08 41492.13 88888.00 2024-05-03 22:03:38.000 124 22469.12 169.03 41492.14 88888.00 2024-05-03 22:03:39.000 124 22469.09 169.07 41492.22 88888.00 2024-05-03 22:03:40.000 124 22469.08 169.10 41492.28 47568.02 2024-05-03 22:03:41.000 124 22469.10 169.11 41492.32 88888.00 2024-05-03 22:03:42.000 124 22469.12 169.12 41492.36 88888.00 2024-05-03 22:03:43.000 124 22469.12 169.11 41492.36 88888.00 2024-05-03 22:03:44.000 124 22469.10 169.11 41492.37 88888.00 2024-05-03 22:03:45.000 124 22469.09 169.12 41492.38 47568.01 2024-05-03 22:03:46.000 124 22469.06 169.15 41492.41 88888.00 2024-05-03 22:03:47.000 124 22469.01 169.17 41492.49 88888.00 2024-05-03 22:03:48.000 124 22469.01 169.16 41492.59 88888.00 2024-05-03 22:03:49.000 124 22469.06 169.18 41492.66 88888.00 2024-05-03 22:03:50.000 124 22469.10 169.24 41492.69 47568.01 2024-05-03 22:03:51.000 124 22469.12 169.23 41492.66 88888.00 2024-05-03 22:03:52.000 124 22469.11 169.20 41492.64 88888.00 2024-05-03 22:03:53.000 124 22469.10 169.22 41492.63 88888.00 2024-05-03 22:03:54.000 124 22469.06 169.25 41492.62 88888.00 2024-05-03 22:03:55.000 124 22468.99 169.25 41492.61 47568.02 2024-05-03 22:03:56.000 124 22468.95 169.22 41492.59 88888.00 2024-05-03 22:03:57.000 124 22468.95 169.24 41492.56 88888.00 2024-05-03 22:03:58.000 124 22468.96 169.31 41492.55 88888.00 2024-05-03 22:03:59.000 124 22468.93 169.38 41492.58 88888.00 2024-05-03 22:04:00.000 124 22468.92 169.39 41492.61 47568.03 2024-05-03 22:04:01.000 124 22468.90 169.34 41492.62 88888.00 2024-05-03 22:04:02.000 124 22468.87 169.29 41492.57 88888.00 2024-05-03 22:04:03.000 124 22468.82 169.25 41492.50 88888.00 2024-05-03 22:04:04.000 124 22468.78 169.21 41492.48 88888.00 2024-05-03 22:04:05.000 124 22468.78 169.14 41492.51 47568.03 2024-05-03 22:04:06.000 124 22468.82 169.12 41492.47 88888.00 2024-05-03 22:04:07.000 124 22468.82 169.15 41492.34 88888.00 2024-05-03 22:04:08.000 124 22468.79 169.21 41492.30 88888.00 2024-05-03 22:04:09.000 124 22468.78 169.28 41492.42 88888.00 2024-05-03 22:04:10.000 124 22468.78 169.31 41492.54 47568.04 2024-05-03 22:04:11.000 124 22468.79 169.27 41492.54 88888.00 2024-05-03 22:04:12.000 124 22468.82 169.27 41492.52 88888.00 2024-05-03 22:04:13.000 124 22468.88 169.33 41492.53 88888.00 2024-05-03 22:04:14.000 124 22468.94 169.39 41492.52 88888.00 2024-05-03 22:04:15.000 124 22468.94 169.37 41492.46 47568.03 2024-05-03 22:04:16.000 124 22468.89 169.28 41492.40 88888.00 2024-05-03 22:04:17.000 124 22468.88 169.21 41492.43 88888.00 2024-05-03 22:04:18.000 124 22468.93 169.26 41492.52 88888.00 2024-05-03 22:04:19.000 124 22468.97 169.31 41492.58 88888.00 2024-05-03 22:04:20.000 124 22468.97 169.30 41492.56 47567.99 2024-05-03 22:04:21.000 124 22468.95 169.28 41492.60 88888.00 2024-05-03 22:04:22.000 124 22468.95 169.31 41492.68 88888.00 2024-05-03 22:04:23.000 124 22468.92 169.35 41492.64 88888.00 2024-05-03 22:04:24.000 124 22468.86 169.38 41492.57 88888.00 2024-05-03 22:04:25.000 124 22468.83 169.38 41492.59 47568.00 2024-05-03 22:04:26.000 124 22468.82 169.33 41492.58 88888.00 2024-05-03 22:04:27.000 124 22468.84 169.29 41492.50 88888.00 2024-05-03 22:04:28.000 124 22468.88 169.30 41492.49 88888.00 2024-05-03 22:04:29.000 124 22468.87 169.34 41492.55 88888.00 2024-05-03 22:04:30.000 124 22468.83 169.36 41492.57 47568.00 2024-05-03 22:04:31.000 124 22468.80 169.39 41492.53 88888.00 2024-05-03 22:04:32.000 124 22468.77 169.41 41492.46 88888.00 2024-05-03 22:04:33.000 124 22468.72 169.41 41492.41 88888.00 2024-05-03 22:04:34.000 124 22468.69 169.40 41492.39 88888.00 2024-05-03 22:04:35.000 124 22468.73 169.41 41492.42 47567.98 2024-05-03 22:04:36.000 124 22468.74 169.39 41492.47 88888.00 2024-05-03 22:04:37.000 124 22468.72 169.37 41492.51 88888.00 2024-05-03 22:04:38.000 124 22468.74 169.38 41492.48 88888.00 2024-05-03 22:04:39.000 124 22468.78 169.42 41492.38 88888.00 2024-05-03 22:04:40.000 124 22468.81 169.44 41492.27 47567.98 2024-05-03 22:04:41.000 124 22468.80 169.47 41492.29 88888.00 2024-05-03 22:04:42.000 124 22468.80 169.51 41492.43 88888.00 2024-05-03 22:04:43.000 124 22468.78 169.53 41492.50 88888.00 2024-05-03 22:04:44.000 124 22468.73 169.51 41492.44 88888.00 2024-05-03 22:04:45.000 124 22468.71 169.49 41492.41 47567.95 2024-05-03 22:04:46.000 124 22468.76 169.50 41492.49 88888.00 2024-05-03 22:04:47.000 124 22468.82 169.51 41492.53 88888.00 2024-05-03 22:04:48.000 124 22468.84 169.53 41492.50 88888.00 2024-05-03 22:04:49.000 124 22468.85 169.56 41492.44 88888.00 2024-05-03 22:04:50.000 124 22468.88 169.56 41492.43 47567.93 2024-05-03 22:04:51.000 124 22468.93 169.55 41492.44 88888.00 2024-05-03 22:04:52.000 124 22468.92 169.53 41492.48 88888.00 2024-05-03 22:04:53.000 124 22468.81 169.52 41492.49 88888.00 2024-05-03 22:04:54.000 124 22468.67 169.53 41492.41 88888.00 2024-05-03 22:04:55.000 124 22468.62 169.56 41492.32 47567.93 2024-05-03 22:04:56.000 124 22468.67 169.60 41492.30 88888.00 2024-05-03 22:04:57.000 124 22468.72 169.61 41492.32 88888.00 2024-05-03 22:04:58.000 124 22468.73 169.63 41492.36 88888.00 2024-05-03 22:04:59.000 124 22468.73 169.66 41492.44 88888.00 2024-05-03 22:05:00.000 124 22468.71 169.66 41492.52 47567.92 2024-05-03 22:05:01.000 124 22468.67 169.61 41492.52 88888.00 2024-05-03 22:05:02.000 124 22468.61 169.55 41492.47 88888.00 2024-05-03 22:05:03.000 124 22468.58 169.54 41492.47 88888.00 2024-05-03 22:05:04.000 124 22468.59 169.59 41492.52 88888.00 2024-05-03 22:05:05.000 124 22468.61 169.63 41492.51 47567.90 2024-05-03 22:05:06.000 124 22468.58 169.60 41492.44 88888.00 2024-05-03 22:05:07.000 124 22468.54 169.52 41492.39 88888.00 2024-05-03 22:05:08.000 124 22468.54 169.49 41492.33 88888.00 2024-05-03 22:05:09.000 124 22468.53 169.52 41492.31 88888.00 2024-05-03 22:05:10.000 124 22468.51 169.56 41492.39 47567.92 2024-05-03 22:05:11.000 124 22468.50 169.55 41492.47 88888.00 2024-05-03 22:05:12.000 124 22468.53 169.54 41492.45 88888.00 2024-05-03 22:05:13.000 124 22468.55 169.56 41492.36 88888.00 2024-05-03 22:05:14.000 124 22468.51 169.56 41492.36 88888.00 2024-05-03 22:05:15.000 124 22468.49 169.52 41492.44 47567.89 2024-05-03 22:05:16.000 124 22468.53 169.50 41492.49 88888.00 2024-05-03 22:05:17.000 124 22468.57 169.51 41492.52 88888.00 2024-05-03 22:05:18.000 124 22468.59 169.54 41492.57 88888.00 2024-05-03 22:05:19.000 124 22468.59 169.58 41492.57 88888.00 2024-05-03 22:05:20.000 124 22468.58 169.61 41492.53 47567.88 2024-05-03 22:05:21.000 124 22468.58 169.64 41492.50 88888.00 2024-05-03 22:05:22.000 124 22468.58 169.65 41492.51 88888.00 2024-05-03 22:05:23.000 124 22468.57 169.66 41492.54 88888.00 2024-05-03 22:05:24.000 124 22468.59 169.67 41492.51 88888.00 2024-05-03 22:05:25.000 124 22468.61 169.69 41492.47 47567.88 2024-05-03 22:05:26.000 124 22468.60 169.72 41492.48 88888.00 2024-05-03 22:05:27.000 124 22468.56 169.73 41492.48 88888.00 2024-05-03 22:05:28.000 124 22468.55 169.71 41492.49 88888.00 2024-05-03 22:05:29.000 124 22468.59 169.69 41492.55 88888.00 2024-05-03 22:05:30.000 124 22468.64 169.68 41492.60 47567.87 2024-05-03 22:05:31.000 124 22468.64 169.64 41492.59 88888.00 2024-05-03 22:05:32.000 124 22468.62 169.61 41492.60 88888.00 2024-05-03 22:05:33.000 124 22468.61 169.63 41492.61 88888.00 2024-05-03 22:05:34.000 124 22468.63 169.70 41492.59 88888.00 2024-05-03 22:05:35.000 124 22468.64 169.75 41492.54 47567.85 2024-05-03 22:05:36.000 124 22468.61 169.73 41492.51 88888.00 2024-05-03 22:05:37.000 124 22468.56 169.67 41492.49 88888.00 2024-05-03 22:05:38.000 124 22468.53 169.62 41492.43 88888.00 2024-05-03 22:05:39.000 124 22468.51 169.62 41492.41 88888.00 2024-05-03 22:05:40.000 124 22468.50 169.66 41492.45 47567.83 2024-05-03 22:05:41.000 124 22468.52 169.69 41492.49 88888.00 2024-05-03 22:05:42.000 124 22468.54 169.70 41492.54 88888.00 2024-05-03 22:05:43.000 124 22468.56 169.68 41492.56 88888.00 2024-05-03 22:05:44.000 124 22468.58 169.66 41492.54 88888.00 2024-05-03 22:05:45.000 124 22468.60 169.69 41492.54 47567.81 2024-05-03 22:05:46.000 124 22468.61 169.74 41492.54 88888.00 2024-05-03 22:05:47.000 124 22468.61 169.75 41492.52 88888.00 2024-05-03 22:05:48.000 124 22468.58 169.73 41492.48 88888.00 2024-05-03 22:05:49.000 124 22468.53 169.71 41492.43 88888.00 2024-05-03 22:05:50.000 124 22468.45 169.71 41492.35 47567.82 2024-05-03 22:05:51.000 124 22468.39 169.71 41492.28 88888.00 2024-05-03 22:05:52.000 124 22468.39 169.72 41492.31 88888.00 2024-05-03 22:05:53.000 124 22468.43 169.74 41492.36 88888.00 2024-05-03 22:05:54.000 124 22468.49 169.78 41492.36 88888.00 2024-05-03 22:05:55.000 124 22468.54 169.81 41492.36 47567.81 2024-05-03 22:05:56.000 124 22468.58 169.81 41492.46 88888.00 2024-05-03 22:05:57.000 124 22468.61 169.83 41492.54 88888.00 2024-05-03 22:05:58.000 124 22468.58 169.86 41492.46 88888.00 2024-05-03 22:05:59.000 124 22468.53 169.87 41492.37 88888.00 2024-05-03 22:06:00.000 124 22468.50 169.82 41492.38 47567.78 2024-05-03 22:06:01.000 124 22468.48 169.76 41492.44 88888.00 2024-05-03 22:06:02.000 124 22468.46 169.74 41492.48 88888.00 2024-05-03 22:06:03.000 124 22468.48 169.75 41492.47 88888.00 2024-05-03 22:06:04.000 124 22468.51 169.80 41492.46 88888.00 2024-05-03 22:06:05.000 124 22468.49 169.79 41492.51 47567.76 2024-05-03 22:06:06.000 124 22468.44 169.72 41492.50 88888.00 2024-05-03 22:06:07.000 124 22468.41 169.68 41492.43 88888.00 2024-05-03 22:06:08.000 124 22468.40 169.72 41492.40 88888.00 2024-05-03 22:06:09.000 124 22468.42 169.73 41492.38 88888.00 2024-05-03 22:06:10.000 124 22468.47 169.70 41492.38 47567.76 2024-05-03 22:06:11.000 124 22468.50 169.70 41492.43 88888.00 2024-05-03 22:06:12.000 124 22468.48 169.72 41492.44 88888.00 2024-05-03 22:06:13.000 124 22468.47 169.73 41492.41 88888.00 2024-05-03 22:06:14.000 124 22468.49 169.75 41492.45 88888.00 2024-05-03 22:06:15.000 124 22468.48 169.74 41492.50 47567.75 2024-05-03 22:06:16.000 124 22468.44 169.71 41492.50 88888.00 2024-05-03 22:06:17.000 124 22468.42 169.71 41492.53 88888.00 2024-05-03 22:06:18.000 124 22468.46 169.74 41492.56 88888.00 2024-05-03 22:06:19.000 124 22468.50 169.76 41492.56 88888.00 2024-05-03 22:06:20.000 124 22468.51 169.79 41492.52 47567.74 2024-05-03 22:06:21.000 124 22468.50 169.83 41492.51 88888.00 2024-05-03 22:06:22.000 124 22468.50 169.83 41492.53 88888.00 2024-05-03 22:06:23.000 124 22468.50 169.79 41492.49 88888.00 2024-05-03 22:06:24.000 124 22468.49 169.79 41492.44 88888.00 2024-05-03 22:06:25.000 124 22468.50 169.80 41492.52 47567.74 2024-05-03 22:06:26.000 124 22468.53 169.80 41492.60 88888.00 2024-05-03 22:06:27.000 124 22468.55 169.79 41492.56 88888.00 2024-05-03 22:06:28.000 124 22468.54 169.81 41492.54 88888.00 2024-05-03 22:06:29.000 124 22468.53 169.87 41492.56 88888.00 2024-05-03 22:06:30.000 124 22468.56 169.90 41492.54 47567.76 2024-05-03 22:06:31.000 124 22468.56 169.87 41492.50 88888.00 2024-05-03 22:06:32.000 124 22468.54 169.81 41492.46 88888.00 2024-05-03 22:06:33.000 124 22468.53 169.79 41492.44 88888.00 2024-05-03 22:06:34.000 124 22468.55 169.79 41492.46 88888.00 2024-05-03 22:06:35.000 124 22468.57 169.80 41492.49 47567.73 2024-05-03 22:06:36.000 124 22468.61 169.84 41492.50 88888.00 2024-05-03 22:06:37.000 124 22468.63 169.84 41492.51 88888.00 2024-05-03 22:06:38.000 124 22468.62 169.83 41492.55 88888.00 2024-05-03 22:06:39.000 124 22468.64 169.87 41492.55 88888.00 2024-05-03 22:06:40.000 124 22468.65 169.93 41492.49 47567.79 2024-05-03 22:06:41.000 124 22468.64 169.93 41492.40 88888.00 2024-05-03 22:06:42.000 124 22468.59 169.90 41492.32 88888.00 2024-05-03 22:06:43.000 124 22468.55 169.90 41492.32 88888.00 2024-05-03 22:06:44.000 124 22468.58 169.91 41492.41 88888.00 2024-05-03 22:06:45.000 124 22468.63 169.93 41492.52 47567.74 2024-05-03 22:06:46.000 124 22468.63 169.91 41492.56 88888.00 2024-05-03 22:06:47.000 124 22468.58 169.87 41492.55 88888.00 2024-05-03 22:06:48.000 124 22468.52 169.85 41492.48 88888.00 2024-05-03 22:06:49.000 124 22468.51 169.85 41492.32 88888.00 2024-05-03 22:06:50.000 124 22468.55 169.81 41492.19 47567.74 2024-05-03 22:06:51.000 124 22468.58 169.76 41492.21 88888.00 2024-05-03 22:06:52.000 124 22468.60 169.75 41492.36 88888.00 2024-05-03 22:06:53.000 124 22468.61 169.77 41492.53 88888.00 2024-05-03 22:06:54.000 124 22468.63 169.86 41492.63 88888.00 2024-05-03 22:06:55.000 124 22468.60 169.92 41492.61 47567.72 2024-05-03 22:06:56.000 124 22468.52 169.85 41492.50 88888.00 2024-05-03 22:06:57.000 124 22468.48 169.75 41492.40 88888.00 2024-05-03 22:06:58.000 124 22468.50 169.75 41492.38 88888.00 2024-05-03 22:06:59.000 124 22468.52 169.78 41492.36 88888.00 2024-05-03 22:07:00.000 124 22468.48 169.80 41492.28 47567.74 2024-05-03 22:07:01.000 124 22468.42 169.82 41492.27 88888.00 2024-05-03 22:07:02.000 124 22468.44 169.83 41492.33 88888.00 2024-05-03 22:07:03.000 124 22468.49 169.80 41492.36 88888.00 2024-05-03 22:07:04.000 124 22468.51 169.80 41492.34 88888.00 2024-05-03 22:07:05.000 124 22468.49 169.82 41492.30 47567.74 2024-05-03 22:07:06.000 124 22468.47 169.84 41492.31 88888.00 2024-05-03 22:07:07.000 124 22468.48 169.83 41492.37 88888.00 2024-05-03 22:07:08.000 124 22468.52 169.80 41492.39 88888.00 2024-05-03 22:07:09.000 124 22468.55 169.81 41492.43 88888.00 2024-05-03 22:07:10.000 124 22468.53 169.83 41492.50 47567.75 2024-05-03 22:07:11.000 124 22468.47 169.84 41492.54 88888.00 2024-05-03 22:07:12.000 124 22468.46 169.84 41492.50 88888.00 2024-05-03 22:07:13.000 124 22468.48 169.82 41492.46 88888.00 2024-05-03 22:07:14.000 124 22468.52 169.82 41492.44 88888.00 2024-05-03 22:07:15.000 124 22468.56 169.81 41492.44 47567.76 2024-05-03 22:07:16.000 124 22468.58 169.78 41492.40 88888.00 2024-05-03 22:07:17.000 124 22468.56 169.76 41492.34 88888.00 2024-05-03 22:07:18.000 124 22468.55 169.80 41492.36 88888.00 2024-05-03 22:07:19.000 124 22468.60 169.87 41492.44 88888.00 2024-05-03 22:07:20.000 124 22468.65 169.91 41492.50 47567.75 2024-05-03 22:07:21.000 124 22468.64 169.89 41492.52 88888.00 2024-05-03 22:07:22.000 124 22468.60 169.85 41492.51 88888.00 2024-05-03 22:07:23.000 124 22468.59 169.87 41492.49 88888.00 2024-05-03 22:07:24.000 124 22468.62 169.93 41492.52 88888.00 2024-05-03 22:07:25.000 124 22468.64 169.91 41492.51 47567.76 2024-05-03 22:07:26.000 124 22468.59 169.84 41492.47 88888.00 2024-05-03 22:07:27.000 124 22468.54 169.84 41492.46 88888.00 2024-05-03 22:07:28.000 124 22468.53 169.88 41492.48 88888.00 2024-05-03 22:07:29.000 124 22468.56 169.92 41492.49 88888.00 2024-05-03 22:07:30.000 124 22468.60 169.93 41492.47 47567.77 2024-05-03 22:07:31.000 124 22468.60 169.91 41492.49 88888.00 2024-05-03 22:07:32.000 124 22468.54 169.91 41492.49 88888.00 2024-05-03 22:07:33.000 124 22468.48 169.91 41492.41 88888.00 2024-05-03 22:07:34.000 124 22468.47 169.93 41492.40 88888.00 2024-05-03 22:07:35.000 124 22468.50 169.97 41492.49 47567.74 2024-05-03 22:07:36.000 124 22468.50 169.97 41492.46 88888.00 2024-05-03 22:07:37.000 124 22468.47 169.91 41492.32 88888.00 2024-05-03 22:07:38.000 124 22468.45 169.84 41492.23 88888.00 2024-05-03 22:07:39.000 124 22468.43 169.84 41492.32 88888.00 2024-05-03 22:07:40.000 124 22468.41 169.85 41492.45 47567.77 2024-05-03 22:07:41.000 124 22468.38 169.81 41492.47 88888.00 2024-05-03 22:07:42.000 124 22468.38 169.77 41492.43 88888.00 2024-05-03 22:07:43.000 124 22468.42 169.80 41492.43 88888.00 2024-05-03 22:07:44.000 124 22468.52 169.84 41492.52 88888.00 2024-05-03 22:07:45.000 124 22468.58 169.82 41492.57 47567.78 2024-05-03 22:07:46.000 124 22468.55 169.76 41492.53 88888.00 2024-05-03 22:07:47.000 124 22468.48 169.72 41492.50 88888.00 2024-05-03 22:07:48.000 124 22468.46 169.74 41492.48 88888.00 2024-05-03 22:07:49.000 124 22468.48 169.78 41492.47 88888.00 2024-05-03 22:07:50.000 124 22468.50 169.80 41492.51 47567.74 2024-05-03 22:07:51.000 124 22468.50 169.78 41492.56 88888.00 2024-05-03 22:07:52.000 124 22468.48 169.77 41492.51 88888.00 2024-05-03 22:07:53.000 124 22468.44 169.76 41492.45 88888.00 2024-05-03 22:07:54.000 124 22468.40 169.77 41492.47 88888.00 2024-05-03 22:07:55.000 124 22468.36 169.74 41492.45 47567.72 2024-05-03 22:07:56.000 124 22468.32 169.69 41492.35 88888.00 2024-05-03 22:07:57.000 124 22468.33 169.71 41492.33 88888.00 2024-05-03 22:07:58.000 124 22468.35 169.79 41492.37 88888.00 2024-05-03 22:07:59.000 124 22468.33 169.86 41492.40 88888.00 2024-05-03 22:08:00.000 124 22468.28 169.85 41492.39 47567.72 2024-05-03 22:08:01.000 124 22468.28 169.83 41492.36 88888.00 2024-05-03 22:08:02.000 124 22468.29 169.83 41492.38 88888.00 2024-05-03 22:08:03.000 124 22468.29 169.87 41492.46 88888.00 2024-05-03 22:08:04.000 124 22468.26 169.88 41492.50 88888.00 2024-05-03 22:08:05.000 124 22468.25 169.83 41492.43 47567.71 2024-05-03 22:08:06.000 124 22468.26 169.77 41492.34 88888.00 2024-05-03 22:08:07.000 124 22468.29 169.77 41492.34 88888.00 2024-05-03 22:08:08.000 124 22468.32 169.79 41492.38 88888.00 2024-05-03 22:08:09.000 124 22468.31 169.78 41492.44 88888.00 2024-05-03 22:08:10.000 124 22468.30 169.77 41492.50 47567.68 2024-05-03 22:08:11.000 124 22468.32 169.79 41492.54 88888.00 2024-05-03 22:08:12.000 124 22468.33 169.77 41492.56 88888.00 2024-05-03 22:08:13.000 124 22468.30 169.72 41492.57 88888.00 2024-05-03 22:08:14.000 124 22468.28 169.76 41492.59 88888.00 2024-05-03 22:08:15.000 124 22468.27 169.82 41492.57 47567.67 2024-05-03 22:08:16.000 124 22468.24 169.81 41492.56 88888.00 2024-05-03 22:08:17.000 124 22468.22 169.78 41492.53 88888.00 2024-05-03 22:08:18.000 124 22468.21 169.80 41492.52 88888.00 2024-05-03 22:08:19.000 124 22468.24 169.84 41492.51 88888.00 2024-05-03 22:08:20.000 124 22468.26 169.85 41492.47 47567.66 2024-05-03 22:08:21.000 124 22468.26 169.83 41492.44 88888.00 2024-05-03 22:08:22.000 124 22468.25 169.80 41492.43 88888.00 2024-05-03 22:08:23.000 124 22468.25 169.76 41492.44 88888.00 2024-05-03 22:08:24.000 124 22468.23 169.77 41492.54 88888.00 2024-05-03 22:08:25.000 124 22468.16 169.83 41492.66 47567.61 2024-05-03 22:08:26.000 124 22468.12 169.86 41492.66 88888.00 2024-05-03 22:08:27.000 124 22468.17 169.85 41492.64 88888.00 2024-05-03 22:08:28.000 124 22468.19 169.83 41492.60 88888.00 2024-05-03 22:08:29.000 124 22468.13 169.84 41492.54 88888.00 2024-05-03 22:08:30.000 124 22468.09 169.82 41492.55 47567.60 2024-05-03 22:08:31.000 124 22468.11 169.75 41492.56 88888.00 2024-05-03 22:08:32.000 124 22468.14 169.75 41492.52 88888.00 2024-05-03 22:08:33.000 124 22468.15 169.79 41492.53 88888.00 2024-05-03 22:08:34.000 124 22468.18 169.81 41492.56 88888.00 2024-05-03 22:08:35.000 124 22468.20 169.78 41492.52 47567.61 2024-05-03 22:08:36.000 124 22468.20 169.74 41492.44 88888.00 2024-05-03 22:08:37.000 124 22468.19 169.74 41492.41 88888.00 2024-05-03 22:08:38.000 124 22468.16 169.76 41492.42 88888.00 2024-05-03 22:08:39.000 124 22468.17 169.78 41492.45 88888.00 2024-05-03 22:08:40.000 124 22468.23 169.78 41492.49 47567.63 2024-05-03 22:08:41.000 124 22468.25 169.79 41492.47 88888.00 2024-05-03 22:08:42.000 124 22468.24 169.81 41492.40 88888.00 2024-05-03 22:08:43.000 124 22468.26 169.79 41492.38 88888.00 2024-05-03 22:08:44.000 124 22468.30 169.76 41492.43 88888.00 2024-05-03 22:08:45.000 124 22468.31 169.76 41492.44 47567.61 2024-05-03 22:08:46.000 124 22468.30 169.75 41492.43 88888.00 2024-05-03 22:08:47.000 124 22468.30 169.76 41492.52 88888.00 2024-05-03 22:08:48.000 124 22468.28 169.82 41492.59 88888.00 2024-05-03 22:08:49.000 124 22468.24 169.85 41492.56 88888.00 2024-05-03 22:08:50.000 124 22468.24 169.84 41492.53 47567.61 2024-05-03 22:08:51.000 124 22468.25 169.81 41492.57 88888.00 2024-05-03 22:08:52.000 124 22468.25 169.81 41492.60 88888.00 2024-05-03 22:08:53.000 124 22468.23 169.83 41492.59 88888.00 2024-05-03 22:08:54.000 124 22468.25 169.86 41492.56 88888.00 2024-05-03 22:08:55.000 124 22468.29 169.88 41492.56 47567.58 2024-05-03 22:08:56.000 124 22468.25 169.85 41492.55 88888.00 2024-05-03 22:08:57.000 124 22468.16 169.81 41492.52 88888.00 2024-05-03 22:08:58.000 124 22468.14 169.80 41492.49 88888.00 2024-05-03 22:08:59.000 124 22468.16 169.85 41492.46 88888.00 2024-05-03 22:09:00.000 124 22468.12 169.86 41492.32 47567.60 2024-05-03 22:09:01.000 124 22468.07 169.77 41492.18 88888.00 2024-05-03 22:09:02.000 124 22468.10 169.70 41492.22 88888.00 2024-05-03 22:09:03.000 124 22468.15 169.76 41492.38 88888.00 2024-05-03 22:09:04.000 124 22468.16 169.85 41492.43 88888.00 2024-05-03 22:09:05.000 124 22468.16 169.86 41492.36 47567.58 2024-05-03 22:09:06.000 124 22468.15 169.89 41492.29 88888.00 2024-05-03 22:09:07.000 124 22468.11 169.97 41492.25 88888.00 2024-05-03 22:09:08.000 124 22468.08 169.99 41492.21 88888.00 2024-05-03 22:09:09.000 124 22468.09 169.96 41492.20 88888.00 2024-05-03 22:09:10.000 124 22468.16 169.95 41492.25 47567.56 2024-05-03 22:09:11.000 124 22468.20 169.93 41492.27 88888.00 2024-05-03 22:09:12.000 124 22468.17 169.90 41492.25 88888.00 2024-05-03 22:09:13.000 124 22468.15 169.91 41492.26 88888.00 2024-05-03 22:09:14.000 124 22468.17 169.93 41492.31 88888.00 2024-05-03 22:09:15.000 124 22468.20 169.93 41492.32 47567.55 2024-05-03 22:09:16.000 124 22468.22 169.90 41492.27 88888.00 2024-05-03 22:09:17.000 124 22468.19 169.87 41492.21 88888.00 2024-05-03 22:09:18.000 124 22468.15 169.87 41492.23 88888.00 2024-05-03 22:09:19.000 124 22468.10 169.89 41492.26 88888.00 2024-05-03 22:09:20.000 124 22468.09 169.90 41492.27 47567.56 2024-05-03 22:09:21.000 124 22468.11 169.90 41492.27 88888.00 2024-05-03 22:09:22.000 124 22468.13 169.92 41492.30 88888.00 2024-05-03 22:09:23.000 124 22468.15 169.94 41492.31 88888.00 2024-05-03 22:09:24.000 124 22468.17 169.93 41492.28 88888.00 2024-05-03 22:09:25.000 124 22468.16 169.86 41492.27 47567.56 2024-05-03 22:09:26.000 124 22468.07 169.80 41492.23 88888.00 2024-05-03 22:09:27.000 124 22468.01 169.79 41492.18 88888.00 2024-05-03 22:09:28.000 124 22468.02 169.78 41492.16 88888.00 2024-05-03 22:09:29.000 124 22468.06 169.76 41492.18 88888.00 2024-05-03 22:09:30.000 124 22468.08 169.77 41492.21 47567.53 2024-05-03 22:09:31.000 124 22468.10 169.81 41492.29 88888.00 2024-05-03 22:09:32.000 124 22468.10 169.81 41492.32 88888.00 2024-05-03 22:09:33.000 124 22468.07 169.80 41492.27 88888.00 2024-05-03 22:09:34.000 124 22468.04 169.83 41492.27 88888.00 2024-05-03 22:09:35.000 124 22468.02 169.84 41492.32 47567.56 2024-05-03 22:09:36.000 124 22468.03 169.80 41492.32 88888.00 2024-05-03 22:09:37.000 124 22468.07 169.78 41492.24 88888.00 2024-05-03 22:09:38.000 124 22468.08 169.78 41492.19 88888.00 2024-05-03 22:09:39.000 124 22468.06 169.81 41492.23 88888.00 2024-05-03 22:09:40.000 124 22468.07 169.87 41492.35 47567.54 2024-05-03 22:09:41.000 124 22468.09 169.93 41492.43 88888.00 2024-05-03 22:09:42.000 124 22468.06 169.91 41492.43 88888.00 2024-05-03 22:09:43.000 124 22468.00 169.86 41492.39 88888.00 2024-05-03 22:09:44.000 124 22467.99 169.86 41492.36 88888.00 2024-05-03 22:09:45.000 124 22468.04 169.85 41492.35 47567.55 2024-05-03 22:09:46.000 124 22468.06 169.80 41492.35 88888.00 2024-05-03 22:09:47.000 124 22468.03 169.75 41492.33 88888.00 2024-05-03 22:09:48.000 124 22468.00 169.74 41492.25 88888.00 2024-05-03 22:09:49.000 124 22467.99 169.77 41492.17 88888.00 2024-05-03 22:09:50.000 124 22467.98 169.81 41492.12 47567.56 2024-05-03 22:09:51.000 124 22467.96 169.80 41492.10 88888.00 2024-05-03 22:09:52.000 124 22467.97 169.77 41492.09 88888.00 2024-05-03 22:09:53.000 124 22468.00 169.77 41492.11 88888.00 2024-05-03 22:09:54.000 124 22468.06 169.78 41492.18 88888.00 2024-05-03 22:09:55.000 124 22468.10 169.79 41492.27 47567.54 2024-05-03 22:09:56.000 124 22468.04 169.82 41492.34 88888.00 2024-05-03 22:09:57.000 124 22467.98 169.82 41492.34 88888.00 2024-05-03 22:09:58.000 124 22467.98 169.80 41492.22 88888.00 2024-05-03 22:09:59.000 124 22467.99 169.78 41492.15 88888.00 2024-05-03 22:10:00.000 124 22467.99 169.78 41492.22 47567.53 2024-05-03 22:10:01.000 124 22467.99 169.76 41492.25 88888.00 2024-05-03 22:10:02.000 124 22468.00 169.74 41492.16 88888.00 2024-05-03 22:10:03.000 124 22468.00 169.74 41492.13 88888.00 2024-05-03 22:10:04.000 124 22468.02 169.76 41492.23 88888.00 2024-05-03 22:10:05.000 124 22468.05 169.76 41492.36 47567.54 2024-05-03 22:10:06.000 124 22468.04 169.73 41492.41 88888.00 2024-05-03 22:10:07.000 124 22468.00 169.75 41492.45 88888.00 2024-05-03 22:10:08.000 124 22467.95 169.79 41492.41 88888.00 2024-05-03 22:10:09.000 124 22467.92 169.82 41492.30 88888.00 2024-05-03 22:10:10.000 124 22467.90 169.81 41492.25 47567.54 2024-05-03 22:10:11.000 124 22467.90 169.78 41492.32 88888.00 2024-05-03 22:10:12.000 124 22467.90 169.79 41492.35 88888.00 2024-05-03 22:10:13.000 124 22467.90 169.82 41492.29 88888.00 2024-05-03 22:10:14.000 124 22467.94 169.84 41492.27 88888.00 2024-05-03 22:10:15.000 124 22467.98 169.81 41492.29 47567.51 2024-05-03 22:10:16.000 124 22468.01 169.77 41492.26 88888.00 2024-05-03 22:10:17.000 124 22468.05 169.77 41492.28 88888.00 2024-05-03 22:10:18.000 124 22468.04 169.81 41492.34 88888.00 2024-05-03 22:10:19.000 124 22468.01 169.85 41492.36 88888.00 2024-05-03 22:10:20.000 124 22468.01 169.86 41492.41 47567.50 2024-05-03 22:10:21.000 124 22468.02 169.85 41492.50 88888.00 2024-05-03 22:10:22.000 124 22468.00 169.82 41492.55 88888.00 2024-05-03 22:10:23.000 124 22467.99 169.83 41492.53 88888.00 2024-05-03 22:10:24.000 124 22468.01 169.87 41492.44 88888.00 2024-05-03 22:10:25.000 124 22468.00 169.86 41492.35 47567.47 2024-05-03 22:10:26.000 124 22467.98 169.81 41492.34 88888.00 2024-05-03 22:10:27.000 124 22468.00 169.79 41492.37 88888.00 2024-05-03 22:10:28.000 124 22468.03 169.81 41492.39 88888.00 2024-05-03 22:10:29.000 124 22468.03 169.87 41492.38 88888.00 2024-05-03 22:10:30.000 124 22468.01 169.90 41492.33 47567.50 2024-05-03 22:10:31.000 124 22467.99 169.89 41492.32 88888.00 2024-05-03 22:10:32.000 124 22468.00 169.89 41492.38 88888.00 2024-05-03 22:10:33.000 124 22467.98 169.91 41492.41 88888.00 2024-05-03 22:10:34.000 124 22467.94 169.95 41492.40 88888.00 2024-05-03 22:10:35.000 124 22467.95 169.94 41492.35 47567.48 2024-05-03 22:10:36.000 124 22468.00 169.88 41492.30 88888.00 2024-05-03 22:10:37.000 124 22468.00 169.83 41492.31 88888.00 2024-05-03 22:10:38.000 124 22467.98 169.85 41492.37 88888.00 2024-05-03 22:10:39.000 124 22467.97 169.88 41492.42 88888.00 2024-05-03 22:10:40.000 124 22467.96 169.89 41492.43 47567.48 2024-05-03 22:10:41.000 124 22467.94 169.87 41492.43 88888.00 2024-05-03 22:10:42.000 124 22467.94 169.84 41492.50 88888.00 2024-05-03 22:10:43.000 124 22467.96 169.83 41492.60 88888.00 2024-05-03 22:10:44.000 124 22467.94 169.83 41492.60 88888.00 2024-05-03 22:10:45.000 124 22467.93 169.82 41492.57 47567.48 2024-05-03 22:10:46.000 124 22467.94 169.80 41492.57 88888.00 2024-05-03 22:10:47.000 124 22467.98 169.78 41492.54 88888.00 2024-05-03 22:10:48.000 124 22467.99 169.79 41492.47 88888.00 2024-05-03 22:10:49.000 124 22467.99 169.79 41492.43 88888.00 2024-05-03 22:10:50.000 124 22468.00 169.76 41492.46 47567.43 2024-05-03 22:10:51.000 124 22467.96 169.71 41492.46 88888.00 2024-05-03 22:10:52.000 124 22467.88 169.69 41492.41 88888.00 2024-05-03 22:10:53.000 124 22467.85 169.71 41492.36 88888.00 2024-05-03 22:10:54.000 124 22467.88 169.72 41492.36 88888.00 2024-05-03 22:10:55.000 124 22467.92 169.69 41492.42 47567.44 2024-05-03 22:10:56.000 124 22467.93 169.66 41492.48 88888.00 2024-05-03 22:10:57.000 124 22467.90 169.67 41492.46 88888.00 2024-05-03 22:10:58.000 124 22467.88 169.70 41492.40 88888.00 2024-05-03 22:10:59.000 124 22467.88 169.70 41492.44 88888.00 2024-05-03 22:11:00.000 124 22467.89 169.69 41492.56 47567.43 2024-05-03 22:11:01.000 124 22467.91 169.70 41492.64 88888.00 2024-05-03 22:11:02.000 124 22467.94 169.73 41492.65 88888.00 2024-05-03 22:11:03.000 124 22467.93 169.75 41492.62 88888.00 2024-05-03 22:11:04.000 124 22467.89 169.70 41492.56 88888.00 2024-05-03 22:11:05.000 124 22467.85 169.64 41492.53 47567.41 2024-05-03 22:11:06.000 124 22467.85 169.63 41492.59 88888.00 2024-05-03 22:11:07.000 124 22467.85 169.64 41492.62 88888.00 2024-05-03 22:11:08.000 124 22467.85 169.64 41492.60 88888.00 2024-05-03 22:11:09.000 124 22467.86 169.65 41492.58 88888.00 2024-05-03 22:11:10.000 124 22467.85 169.68 41492.60 47567.40 2024-05-03 22:11:11.000 124 22467.87 169.69 41492.62 88888.00 2024-05-03 22:11:12.000 124 22467.89 169.68 41492.61 88888.00 2024-05-03 22:11:13.000 124 22467.89 169.67 41492.60 88888.00 2024-05-03 22:11:14.000 124 22467.88 169.68 41492.60 88888.00 2024-05-03 22:11:15.000 124 22467.89 169.69 41492.62 47567.42 2024-05-03 22:11:16.000 124 22467.90 169.66 41492.63 88888.00 2024-05-03 22:11:17.000 124 22467.91 169.63 41492.57 88888.00 2024-05-03 22:11:18.000 124 22467.93 169.65 41492.49 88888.00 2024-05-03 22:11:19.000 124 22467.95 169.70 41492.47 88888.00 2024-05-03 22:11:20.000 124 22467.94 169.75 41492.52 47567.44 2024-05-03 22:11:21.000 124 22467.92 169.79 41492.56 88888.00 2024-05-03 22:11:22.000 124 22467.92 169.79 41492.59 88888.00 2024-05-03 22:11:23.000 124 22467.92 169.76 41492.62 88888.00 2024-05-03 22:11:24.000 124 22467.93 169.76 41492.66 88888.00 2024-05-03 22:11:25.000 124 22467.95 169.78 41492.70 47567.45 2024-05-03 22:11:26.000 124 22467.94 169.75 41492.68 88888.00 2024-05-03 22:11:27.000 124 22467.94 169.70 41492.58 88888.00 2024-05-03 22:11:28.000 124 22467.97 169.69 41492.52 88888.00 2024-05-03 22:11:29.000 124 22467.99 169.72 41492.57 88888.00 2024-05-03 22:11:30.000 124 22467.97 169.76 41492.62 47567.43 2024-05-03 22:11:31.000 124 22467.94 169.76 41492.61 88888.00 2024-05-03 22:11:32.000 124 22467.93 169.72 41492.56 88888.00 2024-05-03 22:11:33.000 124 22467.95 169.70 41492.57 88888.00 2024-05-03 22:11:34.000 124 22467.97 169.72 41492.62 88888.00 2024-05-03 22:11:35.000 124 22467.93 169.72 41492.66 47567.43 2024-05-03 22:11:36.000 124 22467.87 169.73 41492.68 88888.00 2024-05-03 22:11:37.000 124 22467.85 169.75 41492.67 88888.00 2024-05-03 22:11:38.000 124 22467.89 169.78 41492.60 88888.00 2024-05-03 22:11:39.000 124 22467.92 169.80 41492.56 88888.00 2024-05-03 22:11:40.000 124 22467.93 169.81 41492.62 47567.41 2024-05-03 22:11:41.000 124 22467.91 169.79 41492.59 88888.00 2024-05-03 22:11:42.000 124 22467.90 169.79 41492.41 88888.00 2024-05-03 22:11:43.000 124 22467.89 169.80 41492.29 88888.00 2024-05-03 22:11:44.000 124 22467.86 169.81 41492.26 88888.00 2024-05-03 22:11:45.000 124 22467.83 169.81 41492.27 47567.41 2024-05-03 22:11:46.000 124 22467.81 169.76 41492.29 88888.00 2024-05-03 22:11:47.000 124 22467.78 169.70 41492.31 88888.00 2024-05-03 22:11:48.000 124 22467.75 169.69 41492.35 88888.00 2024-05-03 22:11:49.000 124 22467.73 169.70 41492.44 88888.00 2024-05-03 22:11:50.000 124 22467.70 169.71 41492.52 47567.40 2024-05-03 22:11:51.000 124 22467.68 169.70 41492.53 88888.00 2024-05-03 22:11:52.000 124 22467.68 169.71 41492.50 88888.00 2024-05-03 22:11:53.000 124 22467.72 169.73 41492.53 88888.00 2024-05-03 22:11:54.000 124 22467.74 169.77 41492.56 88888.00 2024-05-03 22:11:55.000 124 22467.76 169.79 41492.57 47567.40 2024-05-03 22:11:56.000 124 22467.75 169.78 41492.57 88888.00 2024-05-03 22:11:57.000 124 22467.74 169.78 41492.54 88888.00 2024-05-03 22:11:58.000 124 22467.74 169.79 41492.55 88888.00 2024-05-03 22:11:59.000 124 22467.77 169.79 41492.65 88888.00 2024-05-03 22:12:00.000 124 22467.81 169.78 41492.73 47567.40 2024-05-03 22:12:01.000 124 22467.85 169.77 41492.70 88888.00 2024-05-03 22:12:02.000 124 22467.86 169.76 41492.67 88888.00 2024-05-03 22:12:03.000 124 22467.83 169.79 41492.69 88888.00 2024-05-03 22:12:04.000 124 22467.81 169.81 41492.70 88888.00 2024-05-03 22:12:05.000 124 22467.81 169.78 41492.69 47567.36 2024-05-03 22:12:06.000 124 22467.85 169.79 41492.74 88888.00 2024-05-03 22:12:07.000 124 22467.87 169.79 41492.79 88888.00 2024-05-03 22:12:08.000 124 22467.83 169.76 41492.75 88888.00 2024-05-03 22:12:09.000 124 22467.79 169.74 41492.70 88888.00 2024-05-03 22:12:10.000 124 22467.79 169.74 41492.67 47567.37 2024-05-03 22:12:11.000 124 22467.78 169.74 41492.68 88888.00 2024-05-03 22:12:12.000 124 22467.75 169.69 41492.69 88888.00 2024-05-03 22:12:13.000 124 22467.72 169.66 41492.66 88888.00 2024-05-03 22:12:14.000 124 22467.72 169.70 41492.59 88888.00 2024-05-03 22:12:15.000 124 22467.72 169.74 41492.55 47567.39 2024-05-03 22:12:16.000 124 22467.72 169.73 41492.59 88888.00 2024-05-03 22:12:17.000 124 22467.72 169.73 41492.64 88888.00 2024-05-03 22:12:18.000 124 22467.73 169.77 41492.61 88888.00 2024-05-03 22:12:19.000 124 22467.76 169.82 41492.55 88888.00 2024-05-03 22:12:20.000 124 22467.76 169.85 41492.53 47567.37 2024-05-03 22:12:21.000 124 22467.72 169.83 41492.50 88888.00 2024-05-03 22:12:22.000 124 22467.70 169.78 41492.44 88888.00 2024-05-03 22:12:23.000 124 22467.73 169.75 41492.39 88888.00 2024-05-03 22:12:24.000 124 22467.74 169.74 41492.38 88888.00 2024-05-03 22:12:25.000 124 22467.69 169.72 41492.31 47567.37 2024-05-03 22:12:26.000 124 22467.65 169.73 41492.23 88888.00 2024-05-03 22:12:27.000 124 22467.65 169.79 41492.28 88888.00 2024-05-03 22:12:28.000 124 22467.68 169.86 41492.38 88888.00 2024-05-03 22:12:29.000 124 22467.69 169.88 41492.41 88888.00 2024-05-03 22:12:30.000 124 22467.68 169.83 41492.36 47567.38 2024-05-03 22:12:31.000 124 22467.71 169.78 41492.34 88888.00 2024-05-03 22:12:32.000 124 22467.73 169.78 41492.34 88888.00 2024-05-03 22:12:33.000 124 22467.73 169.83 41492.34 88888.00 2024-05-03 22:12:34.000 124 22467.75 169.89 41492.37 88888.00 2024-05-03 22:12:35.000 124 22467.78 169.88 41492.41 47567.30 2024-05-03 22:12:36.000 124 22467.79 169.82 41492.48 88888.00 2024-05-03 22:12:37.000 124 22467.76 169.80 41492.50 88888.00 2024-05-03 22:12:38.000 124 22467.73 169.82 41492.42 88888.00 2024-05-03 22:12:39.000 124 22467.70 169.83 41492.35 88888.00 2024-05-03 22:12:40.000 124 22467.69 169.81 41492.37 47567.34 2024-05-03 22:12:41.000 124 22467.72 169.81 41492.41 88888.00 2024-05-03 22:12:42.000 124 22467.74 169.83 41492.43 88888.00 2024-05-03 22:12:43.000 124 22467.75 169.87 41492.49 88888.00 2024-05-03 22:12:44.000 124 22467.76 169.89 41492.56 88888.00 2024-05-03 22:12:45.000 124 22467.79 169.88 41492.57 47567.29 2024-05-03 22:12:46.000 124 22467.78 169.87 41492.56 88888.00 2024-05-03 22:12:47.000 124 22467.73 169.88 41492.59 88888.00 2024-05-03 22:12:48.000 124 22467.70 169.87 41492.54 88888.00 2024-05-03 22:12:49.000 124 22467.72 169.85 41492.38 88888.00 2024-05-03 22:12:50.000 124 22467.73 169.85 41492.30 47567.29 2024-05-03 22:12:51.000 124 22467.71 169.86 41492.39 88888.00 2024-05-03 22:12:52.000 124 22467.73 169.86 41492.51 88888.00 2024-05-03 22:12:53.000 124 22467.77 169.86 41492.56 88888.00 2024-05-03 22:12:54.000 124 22467.76 169.84 41492.53 88888.00 2024-05-03 22:12:55.000 124 22467.72 169.78 41492.47 47567.24 2024-05-03 22:12:56.000 124 22467.72 169.76 41492.44 88888.00 2024-05-03 22:12:57.000 124 22467.69 169.81 41492.39 88888.00 2024-05-03 22:12:58.000 124 22467.61 169.83 41492.32 88888.00 2024-05-03 22:12:59.000 124 22467.61 169.82 41492.27 88888.00 2024-05-03 22:13:00.000 124 22467.65 169.82 41492.29 47567.28 2024-05-03 22:13:01.000 124 22467.67 169.83 41492.39 88888.00 2024-05-03 22:13:02.000 124 22467.64 169.85 41492.48 88888.00 2024-05-03 22:13:03.000 124 22467.59 169.85 41492.48 88888.00 2024-05-03 22:13:04.000 124 22467.60 169.84 41492.48 88888.00 2024-05-03 22:13:05.000 124 22467.64 169.82 41492.47 47567.28 2024-05-03 22:13:06.000 124 22467.63 169.78 41492.42 88888.00 2024-05-03 22:13:07.000 124 22467.54 169.75 41492.39 88888.00 2024-05-03 22:13:08.000 124 22467.48 169.76 41492.46 88888.00 2024-05-03 22:13:09.000 124 22467.54 169.81 41492.51 88888.00 2024-05-03 22:13:10.000 124 22467.65 169.87 41492.48 47567.27 2024-05-03 22:13:11.000 124 22467.67 169.89 41492.44 88888.00 2024-05-03 22:13:12.000 124 22467.64 169.89 41492.39 88888.00 2024-05-03 22:13:13.000 124 22467.60 169.90 41492.32 88888.00 2024-05-03 22:13:14.000 124 22467.53 169.91 41492.26 88888.00 2024-05-03 22:13:15.000 124 22467.51 169.91 41492.23 47567.28 2024-05-03 22:13:16.000 124 22467.56 169.91 41492.23 88888.00 2024-05-03 22:13:17.000 124 22467.60 169.88 41492.20 88888.00 2024-05-03 22:13:18.000 124 22467.61 169.86 41492.22 88888.00 2024-05-03 22:13:19.000 124 22467.61 169.88 41492.29 88888.00 2024-05-03 22:13:20.000 124 22467.60 169.89 41492.32 47567.27 2024-05-03 22:13:21.000 124 22467.57 169.88 41492.36 88888.00 2024-05-03 22:13:22.000 124 22467.54 169.88 41492.40 88888.00 2024-05-03 22:13:23.000 124 22467.51 169.90 41492.45 88888.00 2024-05-03 22:13:24.000 124 22467.50 169.90 41492.52 88888.00 2024-05-03 22:13:25.000 124 22467.51 169.86 41492.55 47567.24 2024-05-03 22:13:26.000 124 22467.51 169.84 41492.52 88888.00 2024-05-03 22:13:27.000 124 22467.48 169.84 41492.48 88888.00 2024-05-03 22:13:28.000 124 22467.43 169.86 41492.46 88888.00 2024-05-03 22:13:29.000 124 22467.43 169.89 41492.43 88888.00 2024-05-03 22:13:30.000 124 22467.48 169.91 41492.38 47567.21 2024-05-03 22:13:31.000 124 22467.50 169.92 41492.43 88888.00 2024-05-03 22:13:32.000 124 22467.50 169.92 41492.50 88888.00 2024-05-03 22:13:33.000 124 22467.53 169.91 41492.50 88888.00 2024-05-03 22:13:34.000 124 22467.58 169.94 41492.47 88888.00 2024-05-03 22:13:35.000 124 22467.61 170.00 41492.50 47567.23 2024-05-03 22:13:36.000 124 22467.61 170.01 41492.52 88888.00 2024-05-03 22:13:37.000 124 22467.60 170.00 41492.52 88888.00 2024-05-03 22:13:38.000 124 22467.56 169.99 41492.54 88888.00 2024-05-03 22:13:39.000 124 22467.48 169.99 41492.54 88888.00 2024-05-03 22:13:40.000 124 22467.38 169.95 41492.46 47567.25 2024-05-03 22:13:41.000 124 22467.34 169.91 41492.41 88888.00 2024-05-03 22:13:42.000 124 22467.36 169.93 41492.45 88888.00 2024-05-03 22:13:43.000 124 22467.40 169.98 41492.45 88888.00 2024-05-03 22:13:44.000 124 22467.40 170.00 41492.31 88888.00 2024-05-03 22:13:45.000 124 22467.40 170.03 41492.21 47567.22 2024-05-03 22:13:46.000 124 22467.43 170.04 41492.28 88888.00 2024-05-03 22:13:47.000 124 22467.44 170.01 41492.37 88888.00 2024-05-03 22:13:48.000 124 22467.42 169.98 41492.42 88888.00 2024-05-03 22:13:49.000 124 22467.38 169.98 41492.44 88888.00 2024-05-03 22:13:50.000 124 22467.40 170.00 41492.47 47567.20 2024-05-03 22:13:51.000 124 22467.42 170.03 41492.49 88888.00 2024-05-03 22:13:52.000 124 22467.38 170.05 41492.44 88888.00 2024-05-03 22:13:53.000 124 22467.32 170.08 41492.43 88888.00 2024-05-03 22:13:54.000 124 22467.34 170.16 41492.52 88888.00 2024-05-03 22:13:55.000 124 22467.35 170.23 41492.56 47567.18 2024-05-03 22:13:56.000 124 22467.33 170.22 41492.46 88888.00 2024-05-03 22:13:57.000 124 22467.32 170.16 41492.36 88888.00 2024-05-03 22:13:58.000 124 22467.32 170.10 41492.38 88888.00 2024-05-03 22:13:59.000 124 22467.35 170.12 41492.45 88888.00 2024-05-03 22:14:00.000 124 22467.39 170.17 41492.43 47567.13 2024-05-03 22:14:01.000 124 22467.37 170.17 41492.34 88888.00 2024-05-03 22:14:02.000 124 22467.32 170.16 41492.30 88888.00 2024-05-03 22:14:03.000 124 22467.26 170.14 41492.27 88888.00 2024-05-03 22:14:04.000 124 22467.20 170.14 41492.24 88888.00 2024-05-03 22:14:05.000 124 22467.18 170.17 41492.27 47567.14 2024-05-03 22:14:06.000 124 22467.19 170.17 41492.31 88888.00 2024-05-03 22:14:07.000 124 22467.20 170.17 41492.31 88888.00 2024-05-03 22:14:08.000 124 22467.25 170.23 41492.35 88888.00 2024-05-03 22:14:09.000 124 22467.31 170.28 41492.41 88888.00 2024-05-03 22:14:10.000 124 22467.31 170.27 41492.44 47567.10 2024-05-03 22:14:11.000 124 22467.27 170.25 41492.43 88888.00 2024-05-03 22:14:12.000 124 22467.25 170.22 41492.40 88888.00 2024-05-03 22:14:13.000 124 22467.26 170.19 41492.40 88888.00 2024-05-03 22:14:14.000 124 22467.29 170.19 41492.46 88888.00 2024-05-03 22:14:15.000 124 22467.32 170.21 41492.53 47567.08 2024-05-03 22:14:16.000 124 22467.32 170.18 41492.54 88888.00 2024-05-03 22:14:17.000 124 22467.30 170.12 41492.54 88888.00 2024-05-03 22:14:18.000 124 22467.29 170.09 41492.50 88888.00 2024-05-03 22:14:19.000 124 22467.31 170.14 41492.45 88888.00 2024-05-03 22:14:20.000 124 22467.28 170.17 41492.45 47567.10 2024-05-03 22:14:21.000 124 22467.22 170.12 41492.49 88888.00 2024-05-03 22:14:22.000 124 22467.20 170.10 41492.46 88888.00 2024-05-03 22:14:23.000 124 22467.24 170.16 41492.42 88888.00 2024-05-03 22:14:24.000 124 22467.27 170.22 41492.47 88888.00 2024-05-03 22:14:25.000 124 22467.23 170.20 41492.47 47567.07 2024-05-03 22:14:26.000 124 22467.16 170.16 41492.39 88888.00 2024-05-03 22:14:27.000 124 22467.15 170.17 41492.41 88888.00 2024-05-03 22:14:28.000 124 22467.18 170.18 41492.46 88888.00 2024-05-03 22:14:29.000 124 22467.21 170.14 41492.41 88888.00 2024-05-03 22:14:30.000 124 22467.19 170.11 41492.33 47567.04 2024-05-03 22:14:31.000 124 22467.16 170.12 41492.31 88888.00 2024-05-03 22:14:32.000 124 22467.15 170.19 41492.34 88888.00 2024-05-03 22:14:33.000 124 22467.16 170.29 41492.36 88888.00 2024-05-03 22:14:34.000 124 22467.15 170.37 41492.40 88888.00 2024-05-03 22:14:35.000 124 22467.12 170.39 41492.44 47567.03 2024-05-03 22:14:36.000 124 22467.09 170.33 41492.45 88888.00 2024-05-03 22:14:37.000 124 22467.05 170.25 41492.37 88888.00 2024-05-03 22:14:38.000 124 22466.98 170.22 41492.26 88888.00 2024-05-03 22:14:39.000 124 22466.95 170.22 41492.23 88888.00 2024-05-03 22:14:40.000 124 22467.01 170.25 41492.30 47566.99 2024-05-03 22:14:41.000 124 22467.09 170.31 41492.38 88888.00 2024-05-03 22:14:42.000 124 22467.09 170.37 41492.41 88888.00 2024-05-03 22:14:43.000 124 22467.05 170.38 41492.39 88888.00 2024-05-03 22:14:44.000 124 22467.03 170.36 41492.39 88888.00 2024-05-03 22:14:45.000 124 22467.03 170.33 41492.41 47566.98 2024-05-03 22:14:46.000 124 22467.02 170.33 41492.43 88888.00 2024-05-03 22:14:47.000 124 22467.04 170.31 41492.41 88888.00 2024-05-03 22:14:48.000 124 22467.08 170.30 41492.37 88888.00 2024-05-03 22:14:49.000 124 22467.09 170.34 41492.38 88888.00 2024-05-03 22:14:50.000 124 22467.05 170.37 41492.38 47566.95 2024-05-03 22:14:51.000 124 22467.00 170.35 41492.32 88888.00 2024-05-03 22:14:52.000 124 22467.01 170.34 41492.29 88888.00 2024-05-03 22:14:53.000 124 22467.05 170.37 41492.29 88888.00 2024-05-03 22:14:54.000 124 22467.07 170.39 41492.30 88888.00 2024-05-03 22:14:55.000 124 22467.07 170.41 41492.34 47566.95 2024-05-03 22:14:56.000 124 22467.03 170.37 41492.33 88888.00 2024-05-03 22:14:57.000 124 22466.97 170.32 41492.25 88888.00 2024-05-03 22:14:58.000 124 22466.94 170.35 41492.25 88888.00 2024-05-03 22:14:59.000 124 22466.98 170.40 41492.31 88888.00 2024-05-03 22:15:00.000 124 22467.02 170.37 41492.35 47566.95 2024-05-03 22:15:01.000 124 22467.01 170.30 41492.39 88888.00 2024-05-03 22:15:02.000 124 22466.97 170.27 41492.43 88888.00 2024-05-03 22:15:03.000 124 22466.94 170.27 41492.43 88888.00 2024-05-03 22:15:04.000 124 22466.96 170.27 41492.41 88888.00 2024-05-03 22:15:05.000 124 22466.99 170.28 41492.41 47566.96 2024-05-03 22:15:06.000 124 22467.01 170.31 41492.45 88888.00 2024-05-03 22:15:07.000 124 22467.00 170.33 41492.50 88888.00 2024-05-03 22:15:08.000 124 22466.97 170.32 41492.48 88888.00 2024-05-03 22:15:09.000 124 22466.94 170.30 41492.38 88888.00 2024-05-03 22:15:10.000 124 22466.94 170.29 41492.29 47566.96 2024-05-03 22:15:11.000 124 22466.95 170.27 41492.33 88888.00 2024-05-03 22:15:12.000 124 22466.98 170.28 41492.43 88888.00 2024-05-03 22:15:13.000 124 22467.02 170.35 41492.46 88888.00 2024-05-03 22:15:14.000 124 22467.06 170.41 41492.45 88888.00 2024-05-03 22:15:15.000 124 22467.04 170.37 41492.41 47566.94 2024-05-03 22:15:16.000 124 22466.97 170.30 41492.34 88888.00 2024-05-03 22:15:17.000 124 22466.91 170.31 41492.29 88888.00 2024-05-03 22:15:18.000 124 22466.91 170.36 41492.28 88888.00 2024-05-03 22:15:19.000 124 22466.94 170.40 41492.31 88888.00 2024-05-03 22:15:20.000 124 22466.94 170.45 41492.39 47566.90 2024-05-03 22:15:21.000 124 22466.90 170.50 41492.41 88888.00 2024-05-03 22:15:22.000 124 22466.90 170.53 41492.38 88888.00 2024-05-03 22:15:23.000 124 22466.92 170.56 41492.40 88888.00 2024-05-03 22:15:24.000 124 22466.90 170.57 41492.46 88888.00 2024-05-03 22:15:25.000 124 22466.85 170.53 41492.54 47566.90 2024-05-03 22:15:26.000 124 22466.85 170.48 41492.56 88888.00 2024-05-03 22:15:27.000 124 22466.90 170.45 41492.49 88888.00 2024-05-03 22:15:28.000 124 22466.95 170.43 41492.43 88888.00 2024-05-03 22:15:29.000 124 22466.92 170.43 41492.44 88888.00 2024-05-03 22:15:30.000 124 22466.86 170.43 41492.49 47566.91 2024-05-03 22:15:31.000 124 22466.87 170.48 41492.51 88888.00 2024-05-03 22:15:32.000 124 22466.86 170.52 41492.50 88888.00 2024-05-03 22:15:33.000 124 22466.81 170.51 41492.49 88888.00 2024-05-03 22:15:34.000 124 22466.79 170.50 41492.47 88888.00 2024-05-03 22:15:35.000 124 22466.83 170.52 41492.43 47566.88 2024-05-03 22:15:36.000 124 22466.89 170.51 41492.37 88888.00 2024-05-03 22:15:37.000 124 22466.93 170.46 41492.37 88888.00 2024-05-03 22:15:38.000 124 22466.94 170.49 41492.46 88888.00 2024-05-03 22:15:39.000 124 22466.91 170.60 41492.53 88888.00 2024-05-03 22:15:40.000 124 22466.88 170.64 41492.45 47566.87 2024-05-03 22:15:41.000 124 22466.85 170.59 41492.33 88888.00 2024-05-03 22:15:42.000 124 22466.85 170.57 41492.31 88888.00 2024-05-03 22:15:43.000 124 22466.85 170.60 41492.35 88888.00 2024-05-03 22:15:44.000 124 22466.85 170.64 41492.41 88888.00 2024-05-03 22:15:45.000 124 22466.88 170.65 41492.49 47566.81 2024-05-03 22:15:46.000 124 22466.89 170.64 41492.54 88888.00 2024-05-03 22:15:47.000 124 22466.89 170.64 41492.57 88888.00 2024-05-03 22:15:48.000 124 22466.85 170.62 41492.56 88888.00 2024-05-03 22:15:49.000 124 22466.76 170.57 41492.53 88888.00 2024-05-03 22:15:50.000 124 22466.66 170.59 41492.54 47566.82 2024-05-03 22:15:51.000 124 22466.59 170.64 41492.57 88888.00 2024-05-03 22:15:52.000 124 22466.58 170.61 41492.58 88888.00 2024-05-03 22:15:53.000 124 22466.59 170.54 41492.54 88888.00 2024-05-03 22:15:54.000 124 22466.62 170.51 41492.49 88888.00 2024-05-03 22:15:55.000 124 22466.65 170.53 41492.49 47566.78 2024-05-03 22:15:56.000 124 22466.62 170.55 41492.48 88888.00 2024-05-03 22:15:57.000 124 22466.57 170.51 41492.45 88888.00 2024-05-03 22:15:58.000 124 22466.55 170.51 41492.44 88888.00 2024-05-03 22:15:59.000 124 22466.56 170.52 41492.44 88888.00 2024-05-03 22:16:00.000 124 22466.58 170.49 41492.49 47566.80 2024-05-03 22:16:01.000 124 22466.55 170.43 41492.49 88888.00 2024-05-03 22:16:02.000 124 22466.47 170.39 41492.30 88888.00 2024-05-03 22:16:03.000 124 22466.47 170.40 41492.11 88888.00 2024-05-03 22:16:04.000 124 22466.55 170.47 41492.09 88888.00 2024-05-03 22:16:05.000 124 22466.59 170.55 41492.20 47566.76 2024-05-03 22:16:06.000 124 22466.56 170.59 41492.33 88888.00 2024-05-03 22:16:07.000 124 22466.51 170.56 41492.36 88888.00 2024-05-03 22:16:08.000 124 22466.50 170.51 41492.32 88888.00 2024-05-03 22:16:09.000 124 22466.57 170.49 41492.33 88888.00 2024-05-03 22:16:10.000 124 22466.62 170.47 41492.33 47566.74 2024-05-03 22:16:11.000 124 22466.60 170.47 41492.29 88888.00 2024-05-03 22:16:12.000 124 22466.58 170.49 41492.30 88888.00 2024-05-03 22:16:13.000 124 22466.56 170.50 41492.32 88888.00 2024-05-03 22:16:14.000 124 22466.53 170.49 41492.29 88888.00 2024-05-03 22:16:15.000 124 22466.53 170.50 41492.27 47566.75 2024-05-03 22:16:16.000 124 22466.56 170.53 41492.34 88888.00 2024-05-03 22:16:17.000 124 22466.60 170.54 41492.41 88888.00 2024-05-03 22:16:18.000 124 22466.59 170.52 41492.43 88888.00 2024-05-03 22:16:19.000 124 22466.59 170.49 41492.43 88888.00 2024-05-03 22:16:20.000 124 22466.63 170.46 41492.45 47566.73 2024-05-03 22:16:21.000 124 22466.65 170.44 41492.41 88888.00 2024-05-03 22:16:22.000 124 22466.63 170.44 41492.34 88888.00 2024-05-03 22:16:23.000 124 22466.60 170.47 41492.32 88888.00 2024-05-03 22:16:24.000 124 22466.59 170.48 41492.34 88888.00 2024-05-03 22:16:25.000 124 22466.59 170.46 41492.37 47566.75 2024-05-03 22:16:26.000 124 22466.58 170.44 41492.35 88888.00 2024-05-03 22:16:27.000 124 22466.55 170.46 41492.30 88888.00 2024-05-03 22:16:28.000 124 22466.55 170.50 41492.27 88888.00 2024-05-03 22:16:29.000 124 22466.58 170.55 41492.27 88888.00 2024-05-03 22:16:30.000 124 22466.60 170.57 41492.26 47566.75 2024-05-03 22:16:31.000 124 22466.54 170.52 41492.27 88888.00 2024-05-03 22:16:32.000 124 22466.47 170.47 41492.25 88888.00 2024-05-03 22:16:33.000 124 22466.47 170.42 41492.19 88888.00 2024-05-03 22:16:34.000 124 22466.52 170.40 41492.12 88888.00 2024-05-03 22:16:35.000 124 22466.53 170.41 41492.13 47566.71 2024-05-03 22:16:36.000 124 22466.50 170.40 41492.19 88888.00 2024-05-03 22:16:37.000 124 22466.47 170.39 41492.24 88888.00 2024-05-03 22:16:38.000 124 22466.47 170.42 41492.26 88888.00 2024-05-03 22:16:39.000 124 22466.44 170.48 41492.27 88888.00 2024-05-03 22:16:40.000 124 22466.40 170.47 41492.30 47566.72 2024-05-03 22:16:41.000 124 22466.36 170.47 41492.32 88888.00 2024-05-03 22:16:42.000 124 22466.35 170.55 41492.38 88888.00 2024-05-03 22:16:43.000 124 22466.38 170.59 41492.37 88888.00 2024-05-03 22:16:44.000 124 22466.37 170.55 41492.27 88888.00 2024-05-03 22:16:45.000 124 22466.34 170.51 41492.22 47566.69 2024-05-03 22:16:46.000 124 22466.31 170.51 41492.21 88888.00 2024-05-03 22:16:47.000 124 22466.28 170.49 41492.21 88888.00 2024-05-03 22:16:48.000 124 22466.27 170.47 41492.23 88888.00 2024-05-03 22:16:49.000 124 22466.31 170.50 41492.32 88888.00 2024-05-03 22:16:50.000 124 22466.36 170.56 41492.43 47566.65 2024-05-03 22:16:51.000 124 22466.38 170.57 41492.46 88888.00 2024-05-03 22:16:52.000 124 22466.37 170.54 41492.46 88888.00 2024-05-03 22:16:53.000 124 22466.39 170.53 41492.46 88888.00 2024-05-03 22:16:54.000 124 22466.42 170.55 41492.43 88888.00 2024-05-03 22:16:55.000 124 22466.41 170.57 41492.38 47566.67 2024-05-03 22:16:56.000 124 22466.39 170.56 41492.40 88888.00 2024-05-03 22:16:57.000 124 22466.37 170.53 41492.43 88888.00 2024-05-03 22:16:58.000 124 22466.39 170.57 41492.43 88888.00 2024-05-03 22:16:59.000 124 22466.39 170.62 41492.45 88888.00 2024-05-03 22:17:00.000 124 22466.32 170.62 41492.41 47566.62 2024-05-03 22:17:01.000 124 22466.25 170.61 41492.33 88888.00 2024-05-03 22:17:02.000 124 22466.25 170.64 41492.31 88888.00 2024-05-03 22:17:03.000 124 22466.29 170.62 41492.34 88888.00 2024-05-03 22:17:04.000 124 22466.31 170.57 41492.34 88888.00 2024-05-03 22:17:05.000 124 22466.30 170.55 41492.34 47566.59 2024-05-03 22:17:06.000 124 22466.30 170.55 41492.36 88888.00 2024-05-03 22:17:07.000 124 22466.29 170.53 41492.36 88888.00 2024-05-03 22:17:08.000 124 22466.26 170.51 41492.33 88888.00 2024-05-03 22:17:09.000 124 22466.24 170.53 41492.30 88888.00 2024-05-03 22:17:10.000 124 22466.25 170.56 41492.29 47566.62 2024-05-03 22:17:11.000 124 22466.28 170.55 41492.31 88888.00 2024-05-03 22:17:12.000 124 22466.28 170.54 41492.32 88888.00 2024-05-03 22:17:13.000 124 22466.25 170.53 41492.31 88888.00 2024-05-03 22:17:14.000 124 22466.26 170.52 41492.27 88888.00 2024-05-03 22:17:15.000 124 22466.28 170.49 41492.22 47566.58 2024-05-03 22:17:16.000 124 22466.22 170.46 41492.19 88888.00 2024-05-03 22:17:17.000 124 22466.16 170.47 41492.18 88888.00 2024-05-03 22:17:18.000 124 22466.19 170.51 41492.14 88888.00 2024-05-03 22:17:19.000 124 22466.28 170.54 41492.11 88888.00 2024-05-03 22:17:20.000 124 22466.33 170.56 41492.15 47566.59 2024-05-03 22:17:21.000 124 22466.34 170.58 41492.19 88888.00 2024-05-03 22:17:22.000 124 22466.34 170.58 41492.18 88888.00 2024-05-03 22:17:23.000 124 22466.32 170.58 41492.18 88888.00 2024-05-03 22:17:24.000 124 22466.30 170.59 41492.21 88888.00 2024-05-03 22:17:25.000 124 22466.29 170.59 41492.21 47566.60 2024-05-03 22:17:26.000 124 22466.31 170.59 41492.18 88888.00 2024-05-03 22:17:27.000 124 22466.34 170.62 41492.21 88888.00 2024-05-03 22:17:28.000 124 22466.35 170.62 41492.23 88888.00 2024-05-03 22:17:29.000 124 22466.31 170.60 41492.21 88888.00 2024-05-03 22:17:30.000 124 22466.26 170.56 41492.19 47566.58 2024-05-03 22:17:31.000 124 22466.24 170.48 41492.12 88888.00 2024-05-03 22:17:32.000 124 22466.21 170.40 41492.04 88888.00 2024-05-03 22:17:33.000 124 22466.18 170.41 41492.05 88888.00 2024-05-03 22:17:34.000 124 22466.19 170.52 41492.11 88888.00 2024-05-03 22:17:35.000 124 22466.22 170.60 41492.15 47566.59 2024-05-03 22:17:36.000 124 22466.23 170.60 41492.15 88888.00 2024-05-03 22:17:37.000 124 22466.22 170.56 41492.13 88888.00 2024-05-03 22:17:38.000 124 22466.19 170.55 41492.13 88888.00 2024-05-03 22:17:39.000 124 22466.20 170.57 41492.11 88888.00 2024-05-03 22:17:40.000 124 22466.22 170.59 41492.07 47566.61 2024-05-03 22:17:41.000 124 22466.22 170.57 41492.10 88888.00 2024-05-03 22:17:42.000 124 22466.22 170.51 41492.12 88888.00 2024-05-03 22:17:43.000 124 22466.23 170.50 41492.07 88888.00 2024-05-03 22:17:44.000 124 22466.29 170.56 41492.09 88888.00 2024-05-03 22:17:45.000 124 22466.32 170.63 41492.19 47566.61 2024-05-03 22:17:46.000 124 22466.29 170.59 41492.29 88888.00 2024-05-03 22:17:47.000 124 22466.23 170.52 41492.32 88888.00 2024-05-03 22:17:48.000 124 22466.19 170.52 41492.26 88888.00 2024-05-03 22:17:49.000 124 22466.20 170.56 41492.19 88888.00 2024-05-03 22:17:50.000 124 22466.22 170.56 41492.21 47566.61 2024-05-03 22:17:51.000 124 22466.20 170.55 41492.27 88888.00 2024-05-03 22:17:52.000 124 22466.16 170.57 41492.31 88888.00 2024-05-03 22:17:53.000 124 22466.15 170.59 41492.32 88888.00 2024-05-03 22:17:54.000 124 22466.14 170.60 41492.30 88888.00 2024-05-03 22:17:55.000 124 22466.13 170.60 41492.25 47566.63 2024-05-03 22:17:56.000 124 22466.15 170.60 41492.19 88888.00 2024-05-03 22:17:57.000 124 22466.24 170.61 41492.18 88888.00 2024-05-03 22:17:58.000 124 22466.29 170.60 41492.27 88888.00 2024-05-03 22:17:59.000 124 22466.26 170.57 41492.38 88888.00 2024-05-03 22:18:00.000 124 22466.22 170.55 41492.44 47566.65 2024-05-03 22:18:01.000 124 22466.24 170.51 41492.47 88888.00 2024-05-03 22:18:02.000 124 22466.26 170.50 41492.47 88888.00 2024-05-03 22:18:03.000 124 22466.22 170.54 41492.46 88888.00 2024-05-03 22:18:04.000 124 22466.20 170.59 41492.48 88888.00 2024-05-03 22:18:05.000 124 22466.21 170.59 41492.53 47566.63 2024-05-03 22:18:06.000 124 22466.21 170.51 41492.51 88888.00 2024-05-03 22:18:07.000 124 22466.21 170.43 41492.39 88888.00 2024-05-03 22:18:08.000 124 22466.23 170.44 41492.34 88888.00 2024-05-03 22:18:09.000 124 22466.28 170.48 41492.36 88888.00 2024-05-03 22:18:10.000 124 22466.32 170.47 41492.37 47566.65 2024-05-03 22:18:11.000 124 22466.33 170.46 41492.38 88888.00 2024-05-03 22:18:12.000 124 22466.35 170.47 41492.43 88888.00 2024-05-03 22:18:13.000 124 22466.37 170.50 41492.43 88888.00 2024-05-03 22:18:14.000 124 22466.37 170.47 41492.41 88888.00 2024-05-03 22:18:15.000 124 22466.36 170.42 41492.43 47566.67 2024-05-03 22:18:16.000 124 22466.33 170.40 41492.44 88888.00 2024-05-03 22:18:17.000 124 22466.32 170.39 41492.39 88888.00 2024-05-03 22:18:18.000 124 22466.35 170.37 41492.39 88888.00 2024-05-03 22:18:19.000 124 22466.40 170.36 41492.48 88888.00 2024-05-03 22:18:20.000 124 22466.42 170.34 41492.53 47566.66 2024-05-03 22:18:21.000 124 22466.41 170.30 41492.45 88888.00 2024-05-03 22:18:22.000 124 22466.38 170.30 41492.38 88888.00 2024-05-03 22:18:23.000 124 22466.35 170.32 41492.38 88888.00 2024-05-03 22:18:24.000 124 22466.35 170.33 41492.34 88888.00 2024-05-03 22:18:25.000 124 22466.44 170.33 41492.27 47566.68 2024-05-03 22:18:26.000 124 22466.54 170.35 41492.29 88888.00 2024-05-03 22:18:27.000 124 22466.60 170.36 41492.34 88888.00 2024-05-03 22:18:28.000 124 22466.57 170.34 41492.32 88888.00 2024-05-03 22:18:29.000 124 22466.50 170.31 41492.32 88888.00 2024-05-03 22:18:30.000 124 22466.44 170.32 41492.36 47566.69 2024-05-03 22:18:31.000 124 22466.42 170.34 41492.37 88888.00 2024-05-03 22:18:32.000 124 22466.37 170.35 41492.38 88888.00 2024-05-03 22:18:33.000 124 22466.35 170.39 41492.46 88888.00 2024-05-03 22:18:34.000 124 22466.38 170.43 41492.53 88888.00 2024-05-03 22:18:35.000 124 22466.44 170.39 41492.56 47566.65 2024-05-03 22:18:36.000 124 22466.51 170.36 41492.62 88888.00 2024-05-03 22:18:37.000 124 22466.54 170.35 41492.71 88888.00 2024-05-03 22:18:38.000 124 22466.51 170.31 41492.66 88888.00 2024-05-03 22:18:39.000 124 22466.48 170.25 41492.44 88888.00 2024-05-03 22:18:40.000 124 22466.44 170.23 41492.28 47566.69 2024-05-03 22:18:41.000 124 22466.44 170.27 41492.29 88888.00 2024-05-03 22:18:42.000 124 22466.53 170.33 41492.38 88888.00 2024-05-03 22:18:43.000 124 22466.56 170.32 41492.46 88888.00 2024-05-03 22:18:44.000 124 22466.48 170.31 41492.49 88888.00 2024-05-03 22:18:45.000 124 22466.40 170.34 41492.39 47566.64 2024-05-03 22:18:46.000 124 22466.38 170.32 41492.22 88888.00 2024-05-03 22:18:47.000 124 22466.39 170.27 41492.14 88888.00 2024-05-03 22:18:48.000 124 22466.38 170.24 41492.15 88888.00 2024-05-03 22:18:49.000 124 22466.36 170.23 41492.20 88888.00 2024-05-03 22:18:50.000 124 22466.37 170.25 41492.25 47566.70 2024-05-03 22:18:51.000 124 22466.40 170.28 41492.29 88888.00 2024-05-03 22:18:52.000 124 22466.40 170.27 41492.31 88888.00 2024-05-03 22:18:53.000 124 22466.38 170.25 41492.31 88888.00 2024-05-03 22:18:54.000 124 22466.35 170.28 41492.32 88888.00 2024-05-03 22:18:55.000 124 22466.34 170.30 41492.33 47566.72 2024-05-03 22:18:56.000 124 22466.33 170.27 41492.36 88888.00 2024-05-03 22:18:57.000 124 22466.34 170.26 41492.37 88888.00 2024-05-03 22:18:58.000 124 22466.38 170.26 41492.36 88888.00 2024-05-03 22:18:59.000 124 22466.44 170.24 41492.35 88888.00 2024-05-03 22:19:00.000 124 22466.50 170.23 41492.35 47566.69 2024-05-03 22:19:01.000 124 22466.52 170.26 41492.37 88888.00 2024-05-03 22:19:02.000 124 22466.52 170.28 41492.41 88888.00 2024-05-03 22:19:03.000 124 22466.53 170.26 41492.38 88888.00 2024-05-03 22:19:04.000 124 22466.57 170.28 41492.27 88888.00 2024-05-03 22:19:05.000 124 22466.60 170.29 41492.17 47566.72 2024-05-03 22:19:06.000 124 22466.59 170.25 41492.12 88888.00 2024-05-03 22:19:07.000 124 22466.60 170.21 41492.19 88888.00 2024-05-03 22:19:08.000 124 22466.65 170.18 41492.32 88888.00 2024-05-03 22:19:09.000 124 22466.68 170.16 41492.36 88888.00 2024-05-03 22:19:10.000 124 22466.63 170.15 41492.32 47566.74 2024-05-03 22:19:11.000 124 22466.57 170.09 41492.32 88888.00 2024-05-03 22:19:12.000 124 22466.56 170.03 41492.39 88888.00 2024-05-03 22:19:13.000 124 22466.56 170.04 41492.46 88888.00 2024-05-03 22:19:14.000 124 22466.55 170.12 41492.46 88888.00 2024-05-03 22:19:15.000 124 22466.52 170.16 41492.48 47566.80 2024-05-03 22:19:16.000 124 22466.51 170.13 41492.45 88888.00 2024-05-03 22:19:17.000 124 22466.51 170.07 41492.34 88888.00 2024-05-03 22:19:18.000 124 22466.52 170.09 41492.29 88888.00 2024-05-03 22:19:19.000 124 22466.50 170.14 41492.32 88888.00 2024-05-03 22:19:20.000 124 22466.45 170.12 41492.31 47566.79 2024-05-03 22:19:21.000 124 22466.39 170.08 41492.28 88888.00 2024-05-03 22:19:22.000 124 22466.38 170.06 41492.30 88888.00 2024-05-03 22:19:23.000 124 22466.42 170.09 41492.34 88888.00 2024-05-03 22:19:24.000 124 22466.49 170.13 41492.41 88888.00 2024-05-03 22:19:25.000 124 22466.52 170.10 41492.50 47566.78 2024-05-03 22:19:26.000 124 22466.50 170.03 41492.59 88888.00 2024-05-03 22:19:27.000 124 22466.48 170.02 41492.59 88888.00 2024-05-03 22:19:28.000 124 22466.49 170.06 41492.58 88888.00 2024-05-03 22:19:29.000 124 22466.49 170.10 41492.56 88888.00 2024-05-03 22:19:30.000 124 22466.49 170.10 41492.48 47566.80 2024-05-03 22:19:31.000 124 22466.53 170.07 41492.41 88888.00 2024-05-03 22:19:32.000 124 22466.56 170.08 41492.41 88888.00 2024-05-03 22:19:33.000 124 22466.53 170.12 41492.41 88888.00 2024-05-03 22:19:34.000 124 22466.51 170.11 41492.38 88888.00 2024-05-03 22:19:35.000 124 22466.52 170.05 41492.31 47566.75 2024-05-03 22:19:36.000 124 22466.56 170.02 41492.28 88888.00 2024-05-03 22:19:37.000 124 22466.57 170.01 41492.30 88888.00 2024-05-03 22:19:38.000 124 22466.56 170.03 41492.33 88888.00 2024-05-03 22:19:39.000 124 22466.56 170.07 41492.35 88888.00 2024-05-03 22:19:40.000 124 22466.56 170.07 41492.33 47566.74 2024-05-03 22:19:41.000 124 22466.53 170.04 41492.27 88888.00 2024-05-03 22:19:42.000 124 22466.50 170.04 41492.24 88888.00 2024-05-03 22:19:43.000 124 22466.50 170.03 41492.29 88888.00 2024-05-03 22:19:44.000 124 22466.50 170.01 41492.32 88888.00 2024-05-03 22:19:45.000 124 22466.49 170.00 41492.28 47566.77 2024-05-03 22:19:46.000 124 22466.48 170.03 41492.23 88888.00 2024-05-03 22:19:47.000 124 22466.47 170.07 41492.24 88888.00 2024-05-03 22:19:48.000 124 22466.47 170.11 41492.31 88888.00 2024-05-03 22:19:49.000 124 22466.50 170.16 41492.34 88888.00 2024-05-03 22:19:50.000 124 22466.53 170.20 41492.32 47566.74 2024-05-03 22:19:51.000 124 22466.53 170.21 41492.30 88888.00 2024-05-03 22:19:52.000 124 22466.50 170.19 41492.29 88888.00 2024-05-03 22:19:53.000 124 22466.42 170.14 41492.22 88888.00 2024-05-03 22:19:54.000 124 22466.37 170.12 41492.14 88888.00 2024-05-03 22:19:55.000 124 22466.42 170.12 41492.09 47566.77 2024-05-03 22:19:56.000 124 22466.54 170.12 41492.10 88888.00 2024-05-03 22:19:57.000 124 22466.64 170.11 41492.16 88888.00 2024-05-03 22:19:58.000 124 22466.67 170.11 41492.17 88888.00 2024-05-03 22:19:59.000 124 22466.66 170.13 41492.16 88888.00 2024-05-03 22:20:00.000 124 22466.64 170.11 41492.22 47566.78 2024-05-03 22:20:01.000 124 22466.62 170.04 41492.25 88888.00 2024-05-03 22:20:02.000 124 22466.58 169.98 41492.21 88888.00 2024-05-03 22:20:03.000 124 22466.55 169.97 41492.18 88888.00 2024-05-03 22:20:04.000 124 22466.55 169.96 41492.18 88888.00 2024-05-03 22:20:05.000 124 22466.56 169.97 41492.18 47566.78 2024-05-03 22:20:06.000 124 22466.56 170.02 41492.23 88888.00 2024-05-03 22:20:07.000 124 22466.54 170.04 41492.20 88888.00 2024-05-03 22:20:08.000 124 22466.52 169.99 41492.00 88888.00 2024-05-03 22:20:09.000 124 22466.54 169.97 41491.89 88888.00 2024-05-03 22:20:10.000 124 22466.62 170.00 41492.05 47566.79 2024-05-03 22:20:11.000 124 22466.69 170.01 41492.27 88888.00 2024-05-03 22:20:12.000 124 22466.69 169.98 41492.37 88888.00 2024-05-03 22:20:13.000 124 22466.66 169.96 41492.38 88888.00 2024-05-03 22:20:14.000 124 22466.66 169.99 41492.33 88888.00 2024-05-03 22:20:15.000 124 22466.66 170.03 41492.30 47566.75 2024-05-03 22:20:16.000 124 22466.64 170.03 41492.33 88888.00 2024-05-03 22:20:17.000 124 22466.60 169.99 41492.38 88888.00 2024-05-03 22:20:18.000 124 22466.57 169.96 41492.35 88888.00 2024-05-03 22:20:19.000 124 22466.56 169.98 41492.30 88888.00 2024-05-03 22:20:20.000 124 22466.56 170.03 41492.29 47566.78 2024-05-03 22:20:21.000 124 22466.54 170.06 41492.29 88888.00 2024-05-03 22:20:22.000 124 22466.50 170.07 41492.29 88888.00 2024-05-03 22:20:23.000 124 22466.51 170.05 41492.30 88888.00 2024-05-03 22:20:24.000 124 22466.56 170.03 41492.31 88888.00 2024-05-03 22:20:25.000 124 22466.58 170.03 41492.35 47566.75 2024-05-03 22:20:26.000 124 22466.56 170.04 41492.40 88888.00 2024-05-03 22:20:27.000 124 22466.54 170.07 41492.41 88888.00 2024-05-03 22:20:28.000 124 22466.53 170.08 41492.38 88888.00 2024-05-03 22:20:29.000 124 22466.53 170.07 41492.39 88888.00 2024-05-03 22:20:30.000 124 22466.53 170.08 41492.42 47566.77 2024-05-03 22:20:31.000 124 22466.52 170.09 41492.41 88888.00 2024-05-03 22:20:32.000 124 22466.47 170.07 41492.36 88888.00 2024-05-03 22:20:33.000 124 22466.43 170.06 41492.30 88888.00 2024-05-03 22:20:34.000 124 22466.41 170.07 41492.27 88888.00 2024-05-03 22:20:35.000 124 22466.38 170.07 41492.23 47566.77 2024-05-03 22:20:36.000 124 22466.35 170.03 41492.21 88888.00 2024-05-03 22:20:37.000 124 22466.39 169.96 41492.21 88888.00 2024-05-03 22:20:38.000 124 22466.44 169.96 41492.23 88888.00 2024-05-03 22:20:39.000 124 22466.49 170.03 41492.28 88888.00 2024-05-03 22:20:40.000 124 22466.53 170.07 41492.37 47566.74 2024-05-03 22:20:41.000 124 22466.53 170.03 41492.39 88888.00 2024-05-03 22:20:42.000 124 22466.48 170.02 41492.29 88888.00 2024-05-03 22:20:43.000 124 22466.44 170.07 41492.17 88888.00 2024-05-03 22:20:44.000 124 22466.42 170.09 41492.20 88888.00 2024-05-03 22:20:45.000 124 22466.43 170.04 41492.33 47566.81 2024-05-03 22:20:46.000 124 22466.45 169.99 41492.40 88888.00 2024-05-03 22:20:47.000 124 22466.47 169.97 41492.40 88888.00 2024-05-03 22:20:48.000 124 22466.46 170.00 41492.33 88888.00 2024-05-03 22:20:49.000 124 22466.42 170.05 41492.27 88888.00 2024-05-03 22:20:50.000 124 22466.40 170.08 41492.26 47566.74 2024-05-03 22:20:51.000 124 22466.40 170.08 41492.23 88888.00 2024-05-03 22:20:52.000 124 22466.40 170.04 41492.17 88888.00 2024-05-03 22:20:53.000 124 22466.40 170.01 41492.12 88888.00 2024-05-03 22:20:54.000 124 22466.38 170.01 41492.14 88888.00 2024-05-03 22:20:55.000 124 22466.38 170.02 41492.19 47566.73 2024-05-03 22:20:56.000 124 22466.35 169.97 41492.19 88888.00 2024-05-03 22:20:57.000 124 22466.34 169.93 41492.17 88888.00 2024-05-03 22:20:58.000 124 22466.37 170.00 41492.19 88888.00 2024-05-03 22:20:59.000 124 22466.38 170.09 41492.27 88888.00 2024-05-03 22:21:00.000 124 22466.35 170.09 41492.30 47566.76 2024-05-03 22:21:01.000 124 22466.33 170.07 41492.30 88888.00 2024-05-03 22:21:02.000 124 22466.35 170.09 41492.29 88888.00 2024-05-03 22:21:03.000 124 22466.38 170.13 41492.29 88888.00 2024-05-03 22:21:04.000 124 22466.38 170.16 41492.33 88888.00 2024-05-03 22:21:05.000 124 22466.34 170.14 41492.38 47566.73 2024-05-03 22:21:06.000 124 22466.32 170.13 41492.39 88888.00 2024-05-03 22:21:07.000 124 22466.33 170.13 41492.35 88888.00 2024-05-03 22:21:08.000 124 22466.32 170.15 41492.25 88888.00 2024-05-03 22:21:09.000 124 22466.27 170.18 41492.20 88888.00 2024-05-03 22:21:10.000 124 22466.24 170.17 41492.24 47566.71 2024-05-03 22:21:11.000 124 22466.26 170.13 41492.26 88888.00 2024-05-03 22:21:12.000 124 22466.29 170.12 41492.25 88888.00 2024-05-03 22:21:13.000 124 22466.30 170.13 41492.27 88888.00 2024-05-03 22:21:14.000 124 22466.30 170.14 41492.31 88888.00 2024-05-03 22:21:15.000 124 22466.27 170.14 41492.29 47566.71 2024-05-03 22:21:16.000 124 22466.23 170.09 41492.19 88888.00 2024-05-03 22:21:17.000 124 22466.24 170.06 41492.16 88888.00 2024-05-03 22:21:18.000 124 22466.31 170.10 41492.20 88888.00 2024-05-03 22:21:19.000 124 22466.35 170.15 41492.25 88888.00 2024-05-03 22:21:20.000 124 22466.37 170.14 41492.30 47566.68 2024-05-03 22:21:21.000 124 22466.34 170.10 41492.30 88888.00 2024-05-03 22:21:22.000 124 22466.32 170.08 41492.27 88888.00 2024-05-03 22:21:23.000 124 22466.33 170.09 41492.27 88888.00 2024-05-03 22:21:24.000 124 22466.33 170.09 41492.23 88888.00 2024-05-03 22:21:25.000 124 22466.30 170.05 41492.17 47566.68 2024-05-03 22:21:26.000 124 22466.28 170.03 41492.14 88888.00 2024-05-03 22:21:27.000 124 22466.27 170.04 41492.17 88888.00 2024-05-03 22:21:28.000 124 22466.30 170.07 41492.27 88888.00 2024-05-03 22:21:29.000 124 22466.32 170.08 41492.34 88888.00 2024-05-03 22:21:30.000 124 22466.30 170.05 41492.32 47566.70 2024-05-03 22:21:31.000 124 22466.29 170.02 41492.28 88888.00 2024-05-03 22:21:32.000 124 22466.30 170.04 41492.27 88888.00 2024-05-03 22:21:33.000 124 22466.28 170.04 41492.28 88888.00 2024-05-03 22:21:34.000 124 22466.24 170.03 41492.28 88888.00 2024-05-03 22:21:35.000 124 22466.23 170.04 41492.24 47566.67 2024-05-03 22:21:36.000 124 22466.25 170.05 41492.14 88888.00 2024-05-03 22:21:37.000 124 22466.29 170.08 41492.07 88888.00 2024-05-03 22:21:38.000 124 22466.34 170.14 41492.09 88888.00 2024-05-03 22:21:39.000 124 22466.41 170.19 41492.17 88888.00 2024-05-03 22:21:40.000 124 22466.41 170.17 41492.21 47566.70 2024-05-03 22:21:41.000 124 22466.33 170.12 41492.18 88888.00 2024-05-03 22:21:42.000 124 22466.27 170.11 41492.14 88888.00 2024-05-03 22:21:43.000 124 22466.28 170.16 41492.19 88888.00 2024-05-03 22:21:44.000 124 22466.31 170.17 41492.31 88888.00 2024-05-03 22:21:45.000 124 22466.31 170.16 41492.45 47566.69 2024-05-03 22:21:46.000 124 22466.28 170.16 41492.54 88888.00 2024-05-03 22:21:47.000 124 22466.28 170.16 41492.49 88888.00 2024-05-03 22:21:48.000 124 22466.31 170.14 41492.34 88888.00 2024-05-03 22:21:49.000 124 22466.26 170.09 41492.24 88888.00 2024-05-03 22:21:50.000 124 22466.17 170.04 41492.20 47566.68 2024-05-03 22:21:51.000 124 22466.10 170.04 41492.14 88888.00 2024-05-03 22:21:52.000 124 22466.07 170.06 41492.07 88888.00 2024-05-03 22:21:53.000 124 22466.09 170.11 41492.17 88888.00 2024-05-03 22:21:54.000 124 22466.16 170.21 41492.36 88888.00 2024-05-03 22:21:55.000 124 22466.19 170.29 41492.46 47566.65 2024-05-03 22:21:56.000 124 22466.15 170.26 41492.45 88888.00 2024-05-03 22:21:57.000 124 22466.06 170.16 41492.40 88888.00 2024-05-03 22:21:58.000 124 22466.02 170.16 41492.37 88888.00 2024-05-03 22:21:59.000 124 22466.06 170.22 41492.39 88888.00 2024-05-03 22:22:00.000 124 22466.07 170.23 41492.41 47566.58 2024-05-03 22:22:01.000 124 22466.06 170.21 41492.44 88888.00 2024-05-03 22:22:02.000 124 22466.08 170.25 41492.50 88888.00 2024-05-03 22:22:03.000 124 22466.11 170.28 41492.51 88888.00 2024-05-03 22:22:04.000 124 22466.12 170.27 41492.48 88888.00 2024-05-03 22:22:05.000 124 22466.11 170.23 41492.43 47566.60 2024-05-03 22:22:06.000 124 22466.07 170.18 41492.36 88888.00 2024-05-03 22:22:07.000 124 22466.01 170.16 41492.37 88888.00 2024-05-03 22:22:08.000 124 22465.99 170.18 41492.48 88888.00 2024-05-03 22:22:09.000 124 22465.98 170.21 41492.54 88888.00 2024-05-03 22:22:10.000 124 22465.96 170.23 41492.50 47566.58 2024-05-03 22:22:11.000 124 22465.96 170.20 41492.46 88888.00 2024-05-03 22:22:12.000 124 22465.99 170.17 41492.49 88888.00 2024-05-03 22:22:13.000 124 22466.00 170.18 41492.52 88888.00 2024-05-03 22:22:14.000 124 22465.97 170.21 41492.50 88888.00 2024-05-03 22:22:15.000 124 22465.97 170.25 41492.46 47566.58 2024-05-03 22:22:16.000 124 22466.01 170.26 41492.42 88888.00 2024-05-03 22:22:17.000 124 22466.04 170.20 41492.40 88888.00 2024-05-03 22:22:18.000 124 22466.02 170.11 41492.40 88888.00 2024-05-03 22:22:19.000 124 22465.97 170.13 41492.42 88888.00 2024-05-03 22:22:20.000 124 22465.92 170.19 41492.44 47566.58 2024-05-03 22:22:21.000 124 22465.89 170.16 41492.44 88888.00 2024-05-03 22:22:22.000 124 22465.88 170.10 41492.41 88888.00 2024-05-03 22:22:23.000 124 22465.92 170.11 41492.37 88888.00 2024-05-03 22:22:24.000 124 22465.95 170.14 41492.32 88888.00 2024-05-03 22:22:25.000 124 22465.98 170.14 41492.33 47566.60 2024-05-03 22:22:26.000 124 22465.99 170.13 41492.44 88888.00 2024-05-03 22:22:27.000 124 22466.00 170.16 41492.57 88888.00 2024-05-03 22:22:28.000 124 22466.01 170.20 41492.59 88888.00 2024-05-03 22:22:29.000 124 22466.02 170.22 41492.56 88888.00 2024-05-03 22:22:30.000 124 22466.02 170.21 41492.56 47566.59 2024-05-03 22:22:31.000 124 22466.02 170.16 41492.54 88888.00 2024-05-03 22:22:32.000 124 22466.00 170.15 41492.48 88888.00 2024-05-03 22:22:33.000 124 22465.98 170.15 41492.44 88888.00 2024-05-03 22:22:34.000 124 22465.97 170.16 41492.45 88888.00 2024-05-03 22:22:35.000 124 22465.99 170.19 41492.50 47566.58 2024-05-03 22:22:36.000 124 22466.04 170.22 41492.54 88888.00 2024-05-03 22:22:37.000 124 22466.06 170.21 41492.54 88888.00 2024-05-03 22:22:38.000 124 22466.06 170.20 41492.56 88888.00 2024-05-03 22:22:39.000 124 22466.03 170.18 41492.57 88888.00 2024-05-03 22:22:40.000 124 22466.01 170.16 41492.49 47566.53 2024-05-03 22:22:41.000 124 22466.01 170.16 41492.42 88888.00 2024-05-03 22:22:42.000 124 22465.99 170.15 41492.49 88888.00 2024-05-03 22:22:43.000 124 22465.96 170.11 41492.57 88888.00 2024-05-03 22:22:44.000 124 22465.94 170.09 41492.49 88888.00 2024-05-03 22:22:45.000 124 22465.96 170.14 41492.39 47566.51 2024-05-03 22:22:46.000 124 22466.00 170.21 41492.43 88888.00 2024-05-03 22:22:47.000 124 22465.98 170.24 41492.50 88888.00 2024-05-03 22:22:48.000 124 22465.90 170.21 41492.49 88888.00 2024-05-03 22:22:49.000 124 22465.85 170.20 41492.43 88888.00 2024-05-03 22:22:50.000 124 22465.88 170.21 41492.40 47566.51 2024-05-03 22:22:51.000 124 22465.91 170.21 41492.44 88888.00 2024-05-03 22:22:52.000 124 22465.88 170.20 41492.47 88888.00 2024-05-03 22:22:53.000 124 22465.87 170.23 41492.49 88888.00 2024-05-03 22:22:54.000 124 22465.92 170.29 41492.52 88888.00 2024-05-03 22:22:55.000 124 22465.94 170.30 41492.46 47566.50 2024-05-03 22:22:56.000 124 22465.90 170.27 41492.29 88888.00 2024-05-03 22:22:57.000 124 22465.84 170.26 41492.14 88888.00 2024-05-03 22:22:58.000 124 22465.81 170.28 41492.13 88888.00 2024-05-03 22:22:59.000 124 22465.81 170.29 41492.25 88888.00 2024-05-03 22:23:00.000 124 22465.81 170.28 41492.41 47566.44 2024-05-03 22:23:01.000 124 22465.84 170.28 41492.50 88888.00 2024-05-03 22:23:02.000 124 22465.89 170.30 41492.55 88888.00 2024-05-03 22:23:03.000 124 22465.89 170.25 41492.55 88888.00 2024-05-03 22:23:04.000 124 22465.85 170.20 41492.50 88888.00 2024-05-03 22:23:05.000 124 22465.84 170.23 41492.49 47566.46 2024-05-03 22:23:06.000 124 22465.88 170.29 41492.53 88888.00 2024-05-03 22:23:07.000 124 22465.90 170.29 41492.56 88888.00 2024-05-03 22:23:08.000 124 22465.92 170.29 41492.56 88888.00 2024-05-03 22:23:09.000 124 22465.97 170.31 41492.58 88888.00 2024-05-03 22:23:10.000 124 22466.00 170.30 41492.61 47566.46 2024-05-03 22:23:11.000 124 22465.94 170.29 41492.57 88888.00 2024-05-03 22:23:12.000 124 22465.84 170.30 41492.53 88888.00 2024-05-03 22:23:13.000 124 22465.80 170.29 41492.55 88888.00 2024-05-03 22:23:14.000 124 22465.82 170.26 41492.51 88888.00 2024-05-03 22:23:15.000 124 22465.86 170.22 41492.44 47566.51 2024-05-03 22:23:16.000 124 22465.85 170.24 41492.47 88888.00 2024-05-03 22:23:17.000 124 22465.83 170.30 41492.56 88888.00 2024-05-03 22:23:18.000 124 22465.82 170.30 41492.54 88888.00 2024-05-03 22:23:19.000 124 22465.82 170.25 41492.49 88888.00 2024-05-03 22:23:20.000 124 22465.84 170.23 41492.49 47566.52 2024-05-03 22:23:21.000 124 22465.83 170.22 41492.50 88888.00 2024-05-03 22:23:22.000 124 22465.82 170.20 41492.46 88888.00 2024-05-03 22:23:23.000 124 22465.85 170.19 41492.43 88888.00 2024-05-03 22:23:24.000 124 22465.88 170.22 41492.44 88888.00 2024-05-03 22:23:25.000 124 22465.88 170.25 41492.44 47566.45 2024-05-03 22:23:26.000 124 22465.86 170.23 41492.40 88888.00 2024-05-03 22:23:27.000 124 22465.83 170.20 41492.43 88888.00 2024-05-03 22:23:28.000 124 22465.83 170.22 41492.52 88888.00 2024-05-03 22:23:29.000 124 22465.84 170.26 41492.50 88888.00 2024-05-03 22:23:30.000 124 22465.85 170.27 41492.44 47566.50 2024-05-03 22:23:31.000 124 22465.84 170.26 41492.43 88888.00 2024-05-03 22:23:32.000 124 22465.81 170.24 41492.38 88888.00 2024-05-03 22:23:33.000 124 22465.78 170.27 41492.37 88888.00 2024-05-03 22:23:34.000 124 22465.75 170.33 41492.43 88888.00 2024-05-03 22:23:35.000 124 22465.77 170.33 41492.48 47566.45 2024-05-03 22:23:36.000 124 22465.80 170.31 41492.51 88888.00 2024-05-03 22:23:37.000 124 22465.79 170.29 41492.52 88888.00 2024-05-03 22:23:38.000 124 22465.77 170.25 41492.47 88888.00 2024-05-03 22:23:39.000 124 22465.79 170.22 41492.43 88888.00 2024-05-03 22:23:40.000 124 22465.80 170.23 41492.46 47566.46 2024-05-03 22:23:41.000 124 22465.76 170.25 41492.48 88888.00 2024-05-03 22:23:42.000 124 22465.71 170.28 41492.40 88888.00 2024-05-03 22:23:43.000 124 22465.74 170.29 41492.38 88888.00 2024-05-03 22:23:44.000 124 22465.80 170.32 41492.45 88888.00 2024-05-03 22:23:45.000 124 22465.83 170.37 41492.47 47566.45 2024-05-03 22:23:46.000 124 22465.83 170.40 41492.35 88888.00 2024-05-03 22:23:47.000 124 22465.81 170.36 41492.18 88888.00 2024-05-03 22:23:48.000 124 22465.81 170.32 41492.22 88888.00 2024-05-03 22:23:49.000 124 22465.77 170.35 41492.45 88888.00 2024-05-03 22:23:50.000 124 22465.70 170.41 41492.60 47566.42 2024-05-03 22:23:51.000 124 22465.69 170.45 41492.61 88888.00 2024-05-03 22:23:52.000 124 22465.75 170.47 41492.57 88888.00 2024-05-03 22:23:53.000 124 22465.81 170.47 41492.52 88888.00 2024-05-03 22:23:54.000 124 22465.81 170.44 41492.46 88888.00 2024-05-03 22:23:55.000 124 22465.78 170.36 41492.40 47566.46 2024-05-03 22:23:56.000 124 22465.78 170.32 41492.39 88888.00 2024-05-03 22:23:57.000 124 22465.81 170.35 41492.45 88888.00 2024-05-03 22:23:58.000 124 22465.81 170.41 41492.46 88888.00 2024-05-03 22:23:59.000 124 22465.77 170.43 41492.44 88888.00 2024-05-03 22:24:00.000 124 22465.78 170.41 41492.41 47566.44 2024-05-03 22:24:01.000 124 22465.80 170.37 41492.34 88888.00 2024-05-03 22:24:02.000 124 22465.78 170.32 41492.27 88888.00 2024-05-03 22:24:03.000 124 22465.81 170.32 41492.28 88888.00 2024-05-03 22:24:04.000 124 22465.86 170.39 41492.30 88888.00 2024-05-03 22:24:05.000 124 22465.88 170.43 41492.32 47566.46 2024-05-03 22:24:06.000 124 22465.84 170.41 41492.38 88888.00 2024-05-03 22:24:07.000 124 22465.80 170.37 41492.39 88888.00 2024-05-03 22:24:08.000 124 22465.83 170.36 41492.34 88888.00 2024-05-03 22:24:09.000 124 22465.90 170.39 41492.41 88888.00 2024-05-03 22:24:10.000 124 22465.94 170.38 41492.47 47566.47 2024-05-03 22:24:11.000 124 22465.93 170.31 41492.38 88888.00 2024-05-03 22:24:12.000 124 22465.92 170.31 41492.26 88888.00 2024-05-03 22:24:13.000 124 22465.96 170.34 41492.22 88888.00 2024-05-03 22:24:14.000 124 22465.96 170.33 41492.22 88888.00 2024-05-03 22:24:15.000 124 22465.92 170.31 41492.22 47566.45 2024-05-03 22:24:16.000 124 22465.90 170.31 41492.28 88888.00 2024-05-03 22:24:17.000 124 22465.94 170.30 41492.38 88888.00 2024-05-03 22:24:18.000 124 22465.94 170.32 41492.39 88888.00 2024-05-03 22:24:19.000 124 22465.90 170.34 41492.25 88888.00 2024-05-03 22:24:20.000 124 22465.89 170.30 41492.16 47566.46 2024-05-03 22:24:21.000 124 22465.92 170.25 41492.23 88888.00 2024-05-03 22:24:22.000 124 22465.92 170.25 41492.32 88888.00 2024-05-03 22:24:23.000 124 22465.90 170.28 41492.32 88888.00 2024-05-03 22:24:24.000 124 22465.90 170.33 41492.36 88888.00 2024-05-03 22:24:25.000 124 22465.86 170.33 41492.41 47566.40 2024-05-03 22:24:26.000 124 22465.80 170.27 41492.32 88888.00 2024-05-03 22:24:27.000 124 22465.76 170.24 41492.20 88888.00 2024-05-03 22:24:28.000 124 22465.79 170.27 41492.17 88888.00 2024-05-03 22:24:29.000 124 22465.83 170.34 41492.16 88888.00 2024-05-03 22:24:30.000 124 22465.83 170.40 41492.16 47566.42 2024-05-03 22:24:31.000 124 22465.83 170.43 41492.21 88888.00 2024-05-03 22:24:32.000 124 22465.82 170.44 41492.23 88888.00 2024-05-03 22:24:33.000 124 22465.81 170.45 41492.23 88888.00 2024-05-03 22:24:34.000 124 22465.81 170.51 41492.27 88888.00 2024-05-03 22:24:35.000 124 22465.76 170.53 41492.29 47566.40 2024-05-03 22:24:36.000 124 22465.65 170.48 41492.24 88888.00 2024-05-03 22:24:37.000 124 22465.58 170.42 41492.18 88888.00 2024-05-03 22:24:38.000 124 22465.58 170.41 41492.17 88888.00 2024-05-03 22:24:39.000 124 22465.64 170.41 41492.17 88888.00 2024-05-03 22:24:40.000 124 22465.70 170.43 41492.16 47566.39 2024-05-03 22:24:41.000 124 22465.72 170.47 41492.18 88888.00 2024-05-03 22:24:42.000 124 22465.73 170.52 41492.25 88888.00 2024-05-03 22:24:43.000 124 22465.73 170.50 41492.34 88888.00 2024-05-03 22:24:44.000 124 22465.72 170.45 41492.37 88888.00 2024-05-03 22:24:45.000 124 22465.69 170.41 41492.31 47566.38 2024-05-03 22:24:46.000 124 22465.66 170.41 41492.24 88888.00 2024-05-03 22:24:47.000 124 22465.65 170.44 41492.25 88888.00 2024-05-03 22:24:48.000 124 22465.65 170.49 41492.32 88888.00 2024-05-03 22:24:49.000 124 22465.65 170.53 41492.40 88888.00 2024-05-03 22:24:50.000 124 22465.66 170.49 41492.45 47566.40 2024-05-03 22:24:51.000 124 22465.69 170.34 41492.40 88888.00 2024-05-03 22:24:52.000 124 22465.69 170.25 41492.26 88888.00 2024-05-03 22:24:53.000 124 22465.68 170.33 41492.15 88888.00 2024-05-03 22:24:54.000 124 22465.70 170.44 41492.15 88888.00 2024-05-03 22:24:55.000 124 22465.71 170.43 41492.19 47566.39 2024-05-03 22:24:56.000 124 22465.75 170.41 41492.24 88888.00 2024-05-03 22:24:57.000 124 22465.79 170.44 41492.29 88888.00 2024-05-03 22:24:58.000 124 22465.78 170.44 41492.27 88888.00 2024-05-03 22:24:59.000 124 22465.76 170.46 41492.24 88888.00 2024-05-03 22:25:00.000 124 22465.77 170.49 41492.26 47566.40 2024-05-03 22:25:01.000 124 22465.78 170.51 41492.26 88888.00 2024-05-03 22:25:02.000 124 22465.74 170.49 41492.18 88888.00 2024-05-03 22:25:03.000 124 22465.71 170.45 41492.11 88888.00 2024-05-03 22:25:04.000 124 22465.71 170.46 41492.18 88888.00 2024-05-03 22:25:05.000 124 22465.72 170.50 41492.32 47566.41 2024-05-03 22:25:06.000 124 22465.72 170.51 41492.35 88888.00 2024-05-03 22:25:07.000 124 22465.71 170.53 41492.29 88888.00 2024-05-03 22:25:08.000 124 22465.73 170.55 41492.25 88888.00 2024-05-03 22:25:09.000 124 22465.78 170.51 41492.25 88888.00 2024-05-03 22:25:10.000 124 22465.79 170.47 41492.24 47566.36 2024-05-03 22:25:11.000 124 22465.73 170.49 41492.23 88888.00 2024-05-03 22:25:12.000 124 22465.68 170.51 41492.29 88888.00 2024-05-03 22:25:13.000 124 22465.71 170.56 41492.42 88888.00 2024-05-03 22:25:14.000 124 22465.74 170.62 41492.46 88888.00 2024-05-03 22:25:15.000 124 22465.74 170.63 41492.43 47566.34 2024-05-03 22:25:16.000 124 22465.72 170.62 41492.44 88888.00 2024-05-03 22:25:17.000 124 22465.71 170.58 41492.46 88888.00 2024-05-03 22:25:18.000 124 22465.69 170.55 41492.41 88888.00 2024-05-03 22:25:19.000 124 22465.71 170.59 41492.41 88888.00 2024-05-03 22:25:20.000 124 22465.79 170.63 41492.48 47566.37 2024-05-03 22:25:21.000 124 22465.85 170.59 41492.53 88888.00 2024-05-03 22:25:22.000 124 22465.86 170.53 41492.50 88888.00 2024-05-03 22:25:23.000 124 22465.85 170.52 41492.53 88888.00 2024-05-03 22:25:24.000 124 22465.88 170.57 41492.64 88888.00 2024-05-03 22:25:25.000 124 22465.93 170.63 41492.70 47566.40 2024-05-03 22:25:26.000 124 22465.94 170.66 41492.64 88888.00 2024-05-03 22:25:27.000 124 22465.88 170.63 41492.51 88888.00 2024-05-03 22:25:28.000 124 22465.82 170.59 41492.39 88888.00 2024-05-03 22:25:29.000 124 22465.79 170.59 41492.38 88888.00 2024-05-03 22:25:30.000 124 22465.77 170.62 41492.46 47566.40 2024-05-03 22:25:31.000 124 22465.75 170.63 41492.46 88888.00 2024-05-03 22:25:32.000 124 22465.74 170.70 41492.49 88888.00 2024-05-03 22:25:33.000 124 22465.69 170.76 41492.54 88888.00 2024-05-03 22:25:34.000 124 22465.67 170.72 41492.44 88888.00 2024-05-03 22:25:35.000 124 22465.72 170.64 41492.32 47566.39 2024-05-03 22:25:36.000 124 22465.82 170.61 41492.29 88888.00 2024-05-03 22:25:37.000 124 22465.87 170.64 41492.33 88888.00 2024-05-03 22:25:38.000 124 22465.87 170.69 41492.41 88888.00 2024-05-03 22:25:39.000 124 22465.82 170.75 41492.48 88888.00 2024-05-03 22:25:40.000 124 22465.77 170.79 41492.50 47566.42 2024-05-03 22:25:41.000 124 22465.77 170.72 41492.45 88888.00 2024-05-03 22:25:42.000 124 22465.80 170.60 41492.37 88888.00 2024-05-03 22:25:43.000 124 22465.79 170.54 41492.30 88888.00 2024-05-03 22:25:44.000 124 22465.77 170.58 41492.22 88888.00 2024-05-03 22:25:45.000 124 22465.76 170.65 41492.20 47566.36 2024-05-03 22:25:46.000 124 22465.76 170.65 41492.27 88888.00 2024-05-03 22:25:47.000 124 22465.75 170.59 41492.32 88888.00 2024-05-03 22:25:48.000 124 22465.74 170.56 41492.35 88888.00 2024-05-03 22:25:49.000 124 22465.75 170.57 41492.37 88888.00 2024-05-03 22:25:50.000 124 22465.74 170.57 41492.36 47566.42 2024-05-03 22:25:51.000 124 22465.72 170.57 41492.40 88888.00 2024-05-03 22:25:52.000 124 22465.77 170.57 41492.45 88888.00 2024-05-03 22:25:53.000 124 22465.81 170.60 41492.44 88888.00 2024-05-03 22:25:54.000 124 22465.84 170.64 41492.46 88888.00 2024-05-03 22:25:55.000 124 22465.86 170.65 41492.51 47566.42 2024-05-03 22:25:56.000 124 22465.87 170.61 41492.52 88888.00 2024-05-03 22:25:57.000 124 22465.85 170.60 41492.49 88888.00 2024-05-03 22:25:58.000 124 22465.83 170.60 41492.42 88888.00 2024-05-03 22:25:59.000 124 22465.79 170.56 41492.33 88888.00 2024-05-03 22:26:00.000 124 22465.72 170.53 41492.28 47566.44 2024-05-03 22:26:01.000 124 22465.68 170.51 41492.26 88888.00 2024-05-03 22:26:02.000 124 22465.68 170.50 41492.27 88888.00 2024-05-03 22:26:03.000 124 22465.69 170.50 41492.27 88888.00 2024-05-03 22:26:04.000 124 22465.71 170.52 41492.27 88888.00 2024-05-03 22:26:05.000 124 22465.75 170.58 41492.36 47566.44 2024-05-03 22:26:06.000 124 22465.79 170.64 41492.43 88888.00 2024-05-03 22:26:07.000 124 22465.79 170.63 41492.35 88888.00 2024-05-03 22:26:08.000 124 22465.78 170.61 41492.29 88888.00 2024-05-03 22:26:09.000 124 22465.82 170.63 41492.36 88888.00 2024-05-03 22:26:10.000 124 22465.85 170.63 41492.40 47566.42 2024-05-03 22:26:11.000 124 22465.90 170.58 41492.36 88888.00 2024-05-03 22:26:12.000 124 22465.93 170.54 41492.39 88888.00 2024-05-03 22:26:13.000 124 22465.92 170.55 41492.46 88888.00 2024-05-03 22:26:14.000 124 22465.90 170.58 41492.43 88888.00 2024-05-03 22:26:15.000 124 22465.88 170.59 41492.38 47566.49 2024-05-03 22:26:16.000 124 22465.86 170.58 41492.41 88888.00 2024-05-03 22:26:17.000 124 22465.82 170.59 41492.44 88888.00 2024-05-03 22:26:18.000 124 22465.81 170.61 41492.40 88888.00 2024-05-03 22:26:19.000 124 22465.83 170.65 41492.35 88888.00 2024-05-03 22:26:20.000 124 22465.86 170.69 41492.41 47566.45 2024-05-03 22:26:21.000 124 22465.90 170.67 41492.51 88888.00 2024-05-03 22:26:22.000 124 22465.96 170.64 41492.48 88888.00 2024-05-03 22:26:23.000 124 22465.99 170.65 41492.41 88888.00 2024-05-03 22:26:24.000 124 22465.97 170.68 41492.41 88888.00 2024-05-03 22:26:25.000 124 22465.90 170.65 41492.42 47566.45 2024-05-03 22:26:26.000 124 22465.85 170.59 41492.41 88888.00 2024-05-03 22:26:27.000 124 22465.88 170.58 41492.38 88888.00 2024-05-03 22:26:28.000 124 22465.90 170.63 41492.36 88888.00 2024-05-03 22:26:29.000 124 22465.89 170.68 41492.31 88888.00 2024-05-03 22:26:30.000 124 22465.89 170.71 41492.30 47566.45 2024-05-03 22:26:31.000 124 22465.89 170.70 41492.36 88888.00 2024-05-03 22:26:32.000 124 22465.86 170.65 41492.41 88888.00 2024-05-03 22:26:33.000 124 22465.83 170.65 41492.43 88888.00 2024-05-03 22:26:34.000 124 22465.82 170.73 41492.43 88888.00 2024-05-03 22:26:35.000 124 22465.86 170.78 41492.43 47566.46 2024-05-03 22:26:36.000 124 22465.89 170.75 41492.41 88888.00 2024-05-03 22:26:37.000 124 22465.88 170.72 41492.41 88888.00 2024-05-03 22:26:38.000 124 22465.87 170.71 41492.43 88888.00 2024-05-03 22:26:39.000 124 22465.88 170.71 41492.39 88888.00 2024-05-03 22:26:40.000 124 22465.86 170.72 41492.36 47566.46 2024-05-03 22:26:41.000 124 22465.82 170.71 41492.36 88888.00 2024-05-03 22:26:42.000 124 22465.78 170.69 41492.36 88888.00 2024-05-03 22:26:43.000 124 22465.75 170.74 41492.32 88888.00 2024-05-03 22:26:44.000 124 22465.72 170.80 41492.31 88888.00 2024-05-03 22:26:45.000 124 22465.73 170.80 41492.36 47566.43 2024-05-03 22:26:46.000 124 22465.76 170.76 41492.43 88888.00 2024-05-03 22:26:47.000 124 22465.81 170.73 41492.41 88888.00 2024-05-03 22:26:48.000 124 22465.85 170.71 41492.31 88888.00 2024-05-03 22:26:49.000 124 22465.85 170.72 41492.25 88888.00 2024-05-03 22:26:50.000 124 22465.81 170.73 41492.29 47566.49 2024-05-03 22:26:51.000 124 22465.80 170.72 41492.36 88888.00 2024-05-03 22:26:52.000 124 22465.82 170.71 41492.41 88888.00 2024-05-03 22:26:53.000 124 22465.83 170.72 41492.45 88888.00 2024-05-03 22:26:54.000 124 22465.83 170.71 41492.44 88888.00 2024-05-03 22:26:55.000 124 22465.81 170.68 41492.40 47566.47 2024-05-03 22:26:56.000 124 22465.76 170.65 41492.38 88888.00 2024-05-03 22:26:57.000 124 22465.74 170.61 41492.34 88888.00 2024-05-03 22:26:58.000 124 22465.78 170.57 41492.25 88888.00 2024-05-03 22:26:59.000 124 22465.83 170.56 41492.17 88888.00 2024-05-03 22:27:00.000 124 22465.85 170.59 41492.19 47566.48 2024-05-03 22:27:01.000 124 22465.84 170.60 41492.25 88888.00 2024-05-03 22:27:02.000 124 22465.80 170.58 41492.26 88888.00 2024-05-03 22:27:03.000 124 22465.74 170.59 41492.27 88888.00 2024-05-03 22:27:04.000 124 22465.70 170.62 41492.32 88888.00 2024-05-03 22:27:05.000 124 22465.69 170.63 41492.38 47566.49 2024-05-03 22:27:06.000 124 22465.73 170.61 41492.44 88888.00 2024-05-03 22:27:07.000 124 22465.78 170.60 41492.41 88888.00 2024-05-03 22:27:08.000 124 22465.79 170.59 41492.30 88888.00 2024-05-03 22:27:09.000 124 22465.74 170.59 41492.29 88888.00 2024-05-03 22:27:10.000 124 22465.72 170.58 41492.37 47566.45 2024-05-03 22:27:11.000 124 22465.74 170.54 41492.37 88888.00 2024-05-03 22:27:12.000 124 22465.76 170.54 41492.34 88888.00 2024-05-03 22:27:13.000 124 22465.74 170.60 41492.36 88888.00 2024-05-03 22:27:14.000 124 22465.72 170.64 41492.36 88888.00 2024-05-03 22:27:15.000 124 22465.72 170.65 41492.31 47566.46 2024-05-03 22:27:16.000 124 22465.75 170.61 41492.24 88888.00 2024-05-03 22:27:17.000 124 22465.75 170.59 41492.22 88888.00 2024-05-03 22:27:18.000 124 22465.74 170.59 41492.24 88888.00 2024-05-03 22:27:19.000 124 22465.74 170.57 41492.25 88888.00 2024-05-03 22:27:20.000 124 22465.77 170.59 41492.27 47566.46 2024-05-03 22:27:21.000 124 22465.81 170.61 41492.29 88888.00 2024-05-03 22:27:22.000 124 22465.81 170.58 41492.27 88888.00 2024-05-03 22:27:23.000 124 22465.83 170.57 41492.30 88888.00 2024-05-03 22:27:24.000 124 22465.84 170.61 41492.37 88888.00 2024-05-03 22:27:25.000 124 22465.78 170.67 41492.40 47566.43 2024-05-03 22:27:26.000 124 22465.70 170.67 41492.36 88888.00 2024-05-03 22:27:27.000 124 22465.71 170.61 41492.31 88888.00 2024-05-03 22:27:28.000 124 22465.77 170.56 41492.34 88888.00 2024-05-03 22:27:29.000 124 22465.81 170.58 41492.41 88888.00 2024-05-03 22:27:30.000 124 22465.84 170.63 41492.39 47566.50 2024-05-03 22:27:31.000 124 22465.86 170.62 41492.27 88888.00 2024-05-03 22:27:32.000 124 22465.81 170.59 41492.13 88888.00 2024-05-03 22:27:33.000 124 22465.76 170.62 41492.14 88888.00 2024-05-03 22:27:34.000 124 22465.73 170.69 41492.28 88888.00 2024-05-03 22:27:35.000 124 22465.70 170.72 41492.34 47566.46 2024-05-03 22:27:36.000 124 22465.70 170.71 41492.36 88888.00 2024-05-03 22:27:37.000 124 22465.74 170.69 41492.44 88888.00 2024-05-03 22:27:38.000 124 22465.75 170.63 41492.46 88888.00 2024-05-03 22:27:39.000 124 22465.73 170.58 41492.43 88888.00 2024-05-03 22:27:40.000 124 22465.72 170.60 41492.43 47566.47 2024-05-03 22:27:41.000 124 22465.74 170.62 41492.44 88888.00 2024-05-03 22:27:42.000 124 22465.78 170.63 41492.39 88888.00 2024-05-03 22:27:43.000 124 22465.81 170.67 41492.34 88888.00 2024-05-03 22:27:44.000 124 22465.81 170.73 41492.34 88888.00 2024-05-03 22:27:45.000 124 22465.76 170.75 41492.37 47566.45 2024-05-03 22:27:46.000 124 22465.73 170.67 41492.36 88888.00 2024-05-03 22:27:47.000 124 22465.74 170.58 41492.34 88888.00 2024-05-03 22:27:48.000 124 22465.77 170.57 41492.39 88888.00 2024-05-03 22:27:49.000 124 22465.78 170.63 41492.44 88888.00 2024-05-03 22:27:50.000 124 22465.77 170.67 41492.36 47566.48 2024-05-03 22:27:51.000 124 22465.72 170.67 41492.21 88888.00 2024-05-03 22:27:52.000 124 22465.65 170.67 41492.16 88888.00 2024-05-03 22:27:53.000 124 22465.68 170.71 41492.24 88888.00 2024-05-03 22:27:54.000 124 22465.80 170.73 41492.40 88888.00 2024-05-03 22:27:55.000 124 22465.86 170.70 41492.53 47566.49 2024-05-03 22:27:56.000 124 22465.83 170.64 41492.53 88888.00 2024-05-03 22:27:57.000 124 22465.79 170.57 41492.44 88888.00 2024-05-03 22:27:58.000 124 22465.80 170.56 41492.39 88888.00 2024-05-03 22:27:59.000 124 22465.83 170.58 41492.38 88888.00 2024-05-03 22:28:00.000 124 22465.84 170.58 41492.37 47566.46 2024-05-03 22:28:01.000 124 22465.85 170.57 41492.39 88888.00 2024-05-03 22:28:02.000 124 22465.85 170.59 41492.43 88888.00 2024-05-03 22:28:03.000 124 22465.85 170.63 41492.39 88888.00 2024-05-03 22:28:04.000 124 22465.83 170.60 41492.30 88888.00 2024-05-03 22:28:05.000 124 22465.82 170.52 41492.25 47566.49 2024-05-03 22:28:06.000 124 22465.84 170.49 41492.31 88888.00 2024-05-03 22:28:07.000 124 22465.85 170.50 41492.34 88888.00 2024-05-03 22:28:08.000 124 22465.84 170.53 41492.29 88888.00 2024-05-03 22:28:09.000 124 22465.85 170.57 41492.26 88888.00 2024-05-03 22:28:10.000 124 22465.89 170.60 41492.31 47566.52 2024-05-03 22:28:11.000 124 22465.92 170.63 41492.39 88888.00 2024-05-03 22:28:12.000 124 22465.92 170.65 41492.44 88888.00 2024-05-03 22:28:13.000 124 22465.87 170.63 41492.43 88888.00 2024-05-03 22:28:14.000 124 22465.83 170.57 41492.40 88888.00 2024-05-03 22:28:15.000 124 22465.84 170.58 41492.43 47566.52 2024-05-03 22:28:16.000 124 22465.88 170.64 41492.46 88888.00 2024-05-03 22:28:17.000 124 22465.91 170.66 41492.44 88888.00 2024-05-03 22:28:18.000 124 22465.96 170.67 41492.41 88888.00 2024-05-03 22:28:19.000 124 22465.98 170.68 41492.38 88888.00 2024-05-03 22:28:20.000 124 22466.00 170.67 41492.31 47566.57 2024-05-03 22:28:21.000 124 22465.99 170.64 41492.23 88888.00 2024-05-03 22:28:22.000 124 22465.95 170.60 41492.23 88888.00 2024-05-03 22:28:23.000 124 22465.93 170.60 41492.24 88888.00 2024-05-03 22:28:24.000 124 22465.93 170.64 41492.26 88888.00 2024-05-03 22:28:25.000 124 22465.91 170.66 41492.31 47566.57 2024-05-03 22:28:26.000 124 22465.91 170.62 41492.34 88888.00 2024-05-03 22:28:27.000 124 22465.92 170.59 41492.29 88888.00 2024-05-03 22:28:28.000 124 22465.90 170.55 41492.23 88888.00 2024-05-03 22:28:29.000 124 22465.90 170.55 41492.22 88888.00 2024-05-03 22:28:30.000 124 22465.93 170.60 41492.24 47566.58 2024-05-03 22:28:31.000 124 22465.94 170.59 41492.29 88888.00 2024-05-03 22:28:32.000 124 22465.94 170.51 41492.38 88888.00 2024-05-03 22:28:33.000 124 22465.95 170.49 41492.49 88888.00 2024-05-03 22:28:34.000 124 22465.93 170.54 41492.50 88888.00 2024-05-03 22:28:35.000 124 22465.88 170.55 41492.43 47566.56 2024-05-03 22:28:36.000 124 22465.85 170.48 41492.33 88888.00 2024-05-03 22:28:37.000 124 22465.88 170.43 41492.26 88888.00 2024-05-03 22:28:38.000 124 22465.91 170.47 41492.28 88888.00 2024-05-03 22:28:39.000 124 22465.93 170.50 41492.32 88888.00 2024-05-03 22:28:40.000 124 22465.90 170.45 41492.29 47566.59 2024-05-03 22:28:41.000 124 22465.87 170.41 41492.26 88888.00 2024-05-03 22:28:42.000 124 22465.90 170.44 41492.27 88888.00 2024-05-03 22:28:43.000 124 22465.92 170.48 41492.27 88888.00 2024-05-03 22:28:44.000 124 22465.91 170.50 41492.34 88888.00 2024-05-03 22:28:45.000 124 22465.90 170.50 41492.44 47566.57 2024-05-03 22:28:46.000 124 22465.91 170.52 41492.50 88888.00 2024-05-03 22:28:47.000 124 22465.92 170.52 41492.51 88888.00 2024-05-03 22:28:48.000 124 22465.92 170.47 41492.50 88888.00 2024-05-03 22:28:49.000 124 22465.90 170.43 41492.46 88888.00 2024-05-03 22:28:50.000 124 22465.89 170.41 41492.45 47566.55 2024-05-03 22:28:51.000 124 22465.90 170.40 41492.50 88888.00 2024-05-03 22:28:52.000 124 22465.94 170.44 41492.54 88888.00 2024-05-03 22:28:53.000 124 22465.94 170.51 41492.50 88888.00 2024-05-03 22:28:54.000 124 22465.92 170.55 41492.41 88888.00 2024-05-03 22:28:55.000 124 22465.91 170.56 41492.36 47566.58 2024-05-03 22:28:56.000 124 22465.91 170.59 41492.34 88888.00 2024-05-03 22:28:57.000 124 22465.91 170.62 41492.37 88888.00 2024-05-03 22:28:58.000 124 22465.92 170.62 41492.40 88888.00 2024-05-03 22:28:59.000 124 22465.94 170.60 41492.41 88888.00 2024-05-03 22:29:00.000 124 22465.97 170.56 41492.41 47566.58 2024-05-03 22:29:01.000 124 22466.01 170.50 41492.40 88888.00 2024-05-03 22:29:02.000 124 22466.03 170.41 41492.34 88888.00 2024-05-03 22:29:03.000 124 22466.04 170.35 41492.26 88888.00 2024-05-03 22:29:04.000 124 22466.06 170.36 41492.21 88888.00 2024-05-03 22:29:05.000 124 22466.09 170.38 41492.24 47566.62 2024-05-03 22:29:06.000 124 22466.13 170.39 41492.30 88888.00 2024-05-03 22:29:07.000 124 22466.17 170.42 41492.33 88888.00 2024-05-03 22:29:08.000 124 22466.21 170.43 41492.33 88888.00 2024-05-03 22:29:09.000 124 22466.22 170.43 41492.31 88888.00 2024-05-03 22:29:10.000 124 22466.19 170.40 41492.25 47566.62 2024-05-03 22:29:11.000 124 22466.16 170.36 41492.25 88888.00 2024-05-03 22:29:12.000 124 22466.16 170.34 41492.32 88888.00 2024-05-03 22:29:13.000 124 22466.17 170.33 41492.35 88888.00 2024-05-03 22:29:14.000 124 22466.16 170.35 41492.31 88888.00 2024-05-03 22:29:15.000 124 22466.14 170.38 41492.24 47566.65 2024-05-03 22:29:16.000 124 22466.15 170.35 41492.22 88888.00 2024-05-03 22:29:17.000 124 22466.18 170.30 41492.28 88888.00 2024-05-03 22:29:18.000 124 22466.21 170.30 41492.40 88888.00 2024-05-03 22:29:19.000 124 22466.23 170.35 41492.48 88888.00 2024-05-03 22:29:20.000 124 22466.22 170.37 41492.46 47566.67 2024-05-03 22:29:21.000 124 22466.23 170.37 41492.37 88888.00 2024-05-03 22:29:22.000 124 22466.26 170.39 41492.36 88888.00 2024-05-03 22:29:23.000 124 22466.24 170.42 41492.45 88888.00 2024-05-03 22:29:24.000 124 22466.20 170.44 41492.52 88888.00 2024-05-03 22:29:25.000 124 22466.19 170.41 41492.52 47566.67 2024-05-03 22:29:26.000 124 22466.19 170.34 41492.49 88888.00 2024-05-03 22:29:27.000 124 22466.18 170.30 41492.47 88888.00 2024-05-03 22:29:28.000 124 22466.15 170.30 41492.43 88888.00 2024-05-03 22:29:29.000 124 22466.12 170.34 41492.40 88888.00 2024-05-03 22:29:30.000 124 22466.14 170.37 41492.41 47566.66 2024-05-03 22:29:31.000 124 22466.17 170.41 41492.41 88888.00 2024-05-03 22:29:32.000 124 22466.19 170.44 41492.38 88888.00 2024-05-03 22:29:33.000 124 22466.21 170.47 41492.36 88888.00 2024-05-03 22:29:34.000 124 22466.19 170.51 41492.33 88888.00 2024-05-03 22:29:35.000 124 22466.16 170.53 41492.31 47566.68 2024-05-03 22:29:36.000 124 22466.16 170.50 41492.27 88888.00 2024-05-03 22:29:37.000 124 22466.18 170.45 41492.19 88888.00 2024-05-03 22:29:38.000 124 22466.19 170.44 41492.16 88888.00 2024-05-03 22:29:39.000 124 22466.15 170.45 41492.21 88888.00 2024-05-03 22:29:40.000 124 22466.12 170.47 41492.29 47566.65 2024-05-03 22:29:41.000 124 22466.11 170.48 41492.31 88888.00 2024-05-03 22:29:42.000 124 22466.06 170.48 41492.29 88888.00 2024-05-03 22:29:43.000 124 22466.05 170.47 41492.27 88888.00 2024-05-03 22:29:44.000 124 22466.11 170.48 41492.19 88888.00 2024-05-03 22:29:45.000 124 22466.14 170.47 41492.14 47566.65 2024-05-03 22:29:46.000 124 22466.12 170.43 41492.17 88888.00 2024-05-03 22:29:47.000 124 22466.11 170.44 41492.25 88888.00 2024-05-03 22:29:48.000 124 22466.14 170.50 41492.33 88888.00 2024-05-03 22:29:49.000 124 22466.18 170.54 41492.31 88888.00 2024-05-03 22:29:50.000 124 22466.17 170.52 41492.22 47566.66 2024-05-03 22:29:51.000 124 22466.16 170.51 41492.20 88888.00 2024-05-03 22:29:52.000 124 22466.19 170.54 41492.21 88888.00 2024-05-03 22:29:53.000 124 22466.20 170.56 41492.21 88888.00 2024-05-03 22:29:54.000 124 22466.19 170.58 41492.26 88888.00 2024-05-03 22:29:55.000 124 22466.16 170.57 41492.29 47566.68 2024-05-03 22:29:56.000 124 22466.15 170.55 41492.29 88888.00 2024-05-03 22:29:57.000 124 22466.15 170.55 41492.26 88888.00 2024-05-03 22:29:58.000 124 22466.15 170.59 41492.20 88888.00 2024-05-03 22:29:59.000 124 22466.17 170.62 41492.16 88888.00 2024-05-03 22:30:00.000 124 22466.20 170.56 41492.21 47566.68 2024-05-03 22:30:01.000 124 22466.23 170.47 41492.31 88888.00 2024-05-03 22:30:02.000 124 22466.24 170.44 41492.31 88888.00 2024-05-03 22:30:03.000 124 22466.26 170.47 41492.22 88888.00 2024-05-03 22:30:04.000 124 22466.28 170.53 41492.16 88888.00 2024-05-03 22:30:05.000 124 22466.28 170.58 41492.17 47566.65 2024-05-03 22:30:06.000 124 22466.27 170.58 41492.23 88888.00 2024-05-03 22:30:07.000 124 22466.29 170.59 41492.27 88888.00 2024-05-03 22:30:08.000 124 22466.31 170.57 41492.24 88888.00 2024-05-03 22:30:09.000 124 22466.31 170.52 41492.24 88888.00 2024-05-03 22:30:10.000 124 22466.30 170.48 41492.23 47566.70 2024-05-03 22:30:11.000 124 22466.30 170.46 41492.21 88888.00 2024-05-03 22:30:12.000 124 22466.30 170.46 41492.23 88888.00 2024-05-03 22:30:13.000 124 22466.33 170.49 41492.28 88888.00 2024-05-03 22:30:14.000 124 22466.34 170.52 41492.32 88888.00 2024-05-03 22:30:15.000 124 22466.30 170.54 41492.27 47566.71 2024-05-03 22:30:16.000 124 22466.27 170.53 41492.15 88888.00 2024-05-03 22:30:17.000 124 22466.28 170.50 41492.07 88888.00 2024-05-03 22:30:18.000 124 22466.30 170.48 41492.12 88888.00 2024-05-03 22:30:19.000 124 22466.32 170.52 41492.24 88888.00 2024-05-03 22:30:20.000 124 22466.33 170.53 41492.29 47566.68 2024-05-03 22:30:21.000 124 22466.34 170.49 41492.26 88888.00 2024-05-03 22:30:22.000 124 22466.35 170.47 41492.22 88888.00 2024-05-03 22:30:23.000 124 22466.35 170.51 41492.20 88888.00 2024-05-03 22:30:24.000 124 22466.31 170.60 41492.18 88888.00 2024-05-03 22:30:25.000 124 22466.31 170.66 41492.18 47566.68 2024-05-03 22:30:26.000 124 22466.31 170.65 41492.14 88888.00 2024-05-03 22:30:27.000 124 22466.25 170.60 41492.11 88888.00 2024-05-03 22:30:28.000 124 22466.21 170.62 41492.14 88888.00 2024-05-03 22:30:29.000 124 22466.24 170.68 41492.20 88888.00 2024-05-03 22:30:30.000 124 22466.27 170.70 41492.29 47566.66 2024-05-03 22:30:31.000 124 22466.24 170.68 41492.38 88888.00 2024-05-03 22:30:32.000 124 22466.22 170.64 41492.40 88888.00 2024-05-03 22:30:33.000 124 22466.26 170.65 41492.34 88888.00 2024-05-03 22:30:34.000 124 22466.29 170.66 41492.21 88888.00 2024-05-03 22:30:35.000 124 22466.25 170.66 41492.14 47566.69 2024-05-03 22:30:36.000 124 22466.18 170.70 41492.23 88888.00 2024-05-03 22:30:37.000 124 22466.13 170.76 41492.35 88888.00 2024-05-03 22:30:38.000 124 22466.12 170.75 41492.32 88888.00 2024-05-03 22:30:39.000 124 22466.13 170.72 41492.25 88888.00 2024-05-03 22:30:40.000 124 22466.15 170.72 41492.27 47566.70 2024-05-03 22:30:41.000 124 22466.18 170.71 41492.33 88888.00 2024-05-03 22:30:42.000 124 22466.20 170.68 41492.32 88888.00 2024-05-03 22:30:43.000 124 22466.18 170.69 41492.27 88888.00 2024-05-03 22:30:44.000 124 22466.19 170.76 41492.26 88888.00 2024-05-03 22:30:45.000 124 22466.23 170.81 41492.31 47566.71 2024-05-03 22:30:46.000 124 22466.23 170.78 41492.32 88888.00 2024-05-03 22:30:47.000 124 22466.20 170.76 41492.26 88888.00 2024-05-03 22:30:48.000 124 22466.18 170.75 41492.21 88888.00 2024-05-03 22:30:49.000 124 22466.19 170.69 41492.23 88888.00 2024-05-03 22:30:50.000 124 22466.22 170.64 41492.23 47566.74 2024-05-03 22:30:51.000 124 22466.28 170.65 41492.21 88888.00 2024-05-03 22:30:52.000 124 22466.32 170.66 41492.21 88888.00 2024-05-03 22:30:53.000 124 22466.29 170.66 41492.26 88888.00 2024-05-03 22:30:54.000 124 22466.25 170.66 41492.30 88888.00 2024-05-03 22:30:55.000 124 22466.25 170.64 41492.31 47566.78 2024-05-03 22:30:56.000 124 22466.28 170.63 41492.37 88888.00 2024-05-03 22:30:57.000 124 22466.33 170.66 41492.44 88888.00 2024-05-03 22:30:58.000 124 22466.39 170.72 41492.44 88888.00 2024-05-03 22:30:59.000 124 22466.40 170.77 41492.35 88888.00 2024-05-03 22:31:00.000 124 22466.36 170.74 41492.27 47566.80 2024-05-03 22:31:01.000 124 22466.33 170.67 41492.31 88888.00 2024-05-03 22:31:02.000 124 22466.38 170.66 41492.38 88888.00 2024-05-03 22:31:03.000 124 22466.43 170.67 41492.34 88888.00 2024-05-03 22:31:04.000 124 22466.43 170.65 41492.21 88888.00 2024-05-03 22:31:05.000 124 22466.43 170.64 41492.19 47566.81 2024-05-03 22:31:06.000 124 22466.44 170.63 41492.28 88888.00 2024-05-03 22:31:07.000 124 22466.43 170.63 41492.28 88888.00 2024-05-03 22:31:08.000 124 22466.39 170.64 41492.17 88888.00 2024-05-03 22:31:09.000 124 22466.39 170.69 41492.09 88888.00 2024-05-03 22:31:10.000 124 22466.46 170.74 41492.15 47566.88 2024-05-03 22:31:11.000 124 22466.50 170.72 41492.23 88888.00 2024-05-03 22:31:12.000 124 22466.50 170.66 41492.29 88888.00 2024-05-03 22:31:13.000 124 22466.53 170.65 41492.33 88888.00 2024-05-03 22:31:14.000 124 22466.55 170.67 41492.33 88888.00 2024-05-03 22:31:15.000 124 22466.52 170.70 41492.32 47566.87 2024-05-03 22:31:16.000 124 22466.48 170.74 41492.31 88888.00 2024-05-03 22:31:17.000 124 22466.48 170.74 41492.27 88888.00 2024-05-03 22:31:18.000 124 22466.47 170.70 41492.22 88888.00 2024-05-03 22:31:19.000 124 22466.44 170.67 41492.22 88888.00 2024-05-03 22:31:20.000 124 22466.48 170.67 41492.27 47566.88 2024-05-03 22:31:21.000 124 22466.55 170.65 41492.36 88888.00 2024-05-03 22:31:22.000 124 22466.56 170.60 41492.40 88888.00 2024-05-03 22:31:23.000 124 22466.53 170.59 41492.34 88888.00 2024-05-03 22:31:24.000 124 22466.51 170.65 41492.23 88888.00 2024-05-03 22:31:25.000 124 22466.47 170.69 41492.20 47566.89 2024-05-03 22:31:26.000 124 22466.47 170.69 41492.27 88888.00 2024-05-03 22:31:27.000 124 22466.53 170.71 41492.38 88888.00 2024-05-03 22:31:28.000 124 22466.56 170.76 41492.39 88888.00 2024-05-03 22:31:29.000 124 22466.53 170.79 41492.31 88888.00 2024-05-03 22:31:30.000 124 22466.48 170.80 41492.28 47566.87 2024-05-03 22:31:31.000 124 22466.43 170.80 41492.28 88888.00 2024-05-03 22:31:32.000 124 22466.40 170.82 41492.27 88888.00 2024-05-03 22:31:33.000 124 22466.41 170.86 41492.27 88888.00 2024-05-03 22:31:34.000 124 22466.47 170.83 41492.24 88888.00 2024-05-03 22:31:35.000 124 22466.48 170.78 41492.22 47566.92 2024-05-03 22:31:36.000 124 22466.48 170.72 41492.22 88888.00 2024-05-03 22:31:37.000 124 22466.48 170.67 41492.19 88888.00 2024-05-03 22:31:38.000 124 22466.48 170.66 41492.08 88888.00 2024-05-03 22:31:39.000 124 22466.49 170.68 41492.02 88888.00 2024-05-03 22:31:40.000 124 22466.55 170.71 41492.09 47566.93 2024-05-03 22:31:41.000 124 22466.60 170.72 41492.19 88888.00 2024-05-03 22:31:42.000 124 22466.61 170.75 41492.25 88888.00 2024-05-03 22:31:43.000 124 22466.61 170.72 41492.28 88888.00 2024-05-03 22:31:44.000 124 22466.66 170.67 41492.33 88888.00 2024-05-03 22:31:45.000 124 22466.73 170.66 41492.37 47566.95 2024-05-03 22:31:46.000 124 22466.75 170.69 41492.39 88888.00 2024-05-03 22:31:47.000 124 22466.69 170.70 41492.36 88888.00 2024-05-03 22:31:48.000 124 22466.66 170.71 41492.32 88888.00 2024-05-03 22:31:49.000 124 22466.70 170.74 41492.27 88888.00 2024-05-03 22:31:50.000 124 22466.74 170.74 41492.24 47566.95 2024-05-03 22:31:51.000 124 22466.76 170.71 41492.31 88888.00 2024-05-03 22:31:52.000 124 22466.72 170.70 41492.31 88888.00 2024-05-03 22:31:53.000 124 22466.63 170.69 41492.21 88888.00 2024-05-03 22:31:54.000 124 22466.57 170.71 41492.19 88888.00 2024-05-03 22:31:55.000 124 22466.62 170.71 41492.23 47566.98 2024-05-03 22:31:56.000 124 22466.69 170.67 41492.22 88888.00 2024-05-03 22:31:57.000 124 22466.69 170.64 41492.21 88888.00 2024-05-03 22:31:58.000 124 22466.66 170.63 41492.20 88888.00 2024-05-03 22:31:59.000 124 22466.65 170.63 41492.27 88888.00 2024-05-03 22:32:00.000 124 22466.65 170.64 41492.39 47566.98 2024-05-03 22:32:01.000 124 22466.68 170.63 41492.43 88888.00 2024-05-03 22:32:02.000 124 22466.71 170.62 41492.38 88888.00 2024-05-03 22:32:03.000 124 22466.72 170.62 41492.41 88888.00 2024-05-03 22:32:04.000 124 22466.72 170.60 41492.47 88888.00 2024-05-03 22:32:05.000 124 22466.72 170.58 41492.43 47566.99 2024-05-03 22:32:06.000 124 22466.72 170.56 41492.41 88888.00 2024-05-03 22:32:07.000 124 22466.73 170.54 41492.43 88888.00 2024-05-03 22:32:08.000 124 22466.77 170.55 41492.42 88888.00 2024-05-03 22:32:09.000 124 22466.77 170.58 41492.41 88888.00 2024-05-03 22:32:10.000 124 22466.73 170.58 41492.38 47566.97 2024-05-03 22:32:11.000 124 22466.72 170.59 41492.34 88888.00 2024-05-03 22:32:12.000 124 22466.72 170.62 41492.34 88888.00 2024-05-03 22:32:13.000 124 22466.68 170.60 41492.31 88888.00 2024-05-03 22:32:14.000 124 22466.64 170.55 41492.25 88888.00 2024-05-03 22:32:15.000 124 22466.62 170.51 41492.22 47566.97 2024-05-03 22:32:16.000 124 22466.61 170.49 41492.23 88888.00 2024-05-03 22:32:17.000 124 22466.65 170.49 41492.30 88888.00 2024-05-03 22:32:18.000 124 22466.72 170.53 41492.34 88888.00 2024-05-03 22:32:19.000 124 22466.74 170.59 41492.35 88888.00 2024-05-03 22:32:20.000 124 22466.71 170.59 41492.31 47566.99 2024-05-03 22:32:21.000 124 22466.68 170.51 41492.27 88888.00 2024-05-03 22:32:22.000 124 22466.71 170.45 41492.25 88888.00 2024-05-03 22:32:23.000 124 22466.76 170.42 41492.23 88888.00 2024-05-03 22:32:24.000 124 22466.78 170.40 41492.25 88888.00 2024-05-03 22:32:25.000 124 22466.78 170.42 41492.27 47566.97 2024-05-03 22:32:26.000 124 22466.74 170.40 41492.24 88888.00 2024-05-03 22:32:27.000 124 22466.68 170.38 41492.24 88888.00 2024-05-03 22:32:28.000 124 22466.66 170.45 41492.33 88888.00 2024-05-03 22:32:29.000 124 22466.68 170.51 41492.39 88888.00 2024-05-03 22:32:30.000 124 22466.69 170.49 41492.34 47567.01 2024-05-03 22:32:31.000 124 22466.68 170.44 41492.21 88888.00 2024-05-03 22:32:32.000 124 22466.68 170.41 41492.10 88888.00 2024-05-03 22:32:33.000 124 22466.72 170.40 41492.11 88888.00 2024-05-03 22:32:34.000 124 22466.73 170.40 41492.18 88888.00 2024-05-03 22:32:35.000 124 22466.72 170.43 41492.25 47567.01 2024-05-03 22:32:36.000 124 22466.74 170.44 41492.37 88888.00 2024-05-03 22:32:37.000 124 22466.80 170.41 41492.44 88888.00 2024-05-03 22:32:38.000 124 22466.81 170.37 41492.40 88888.00 2024-05-03 22:32:39.000 124 22466.77 170.32 41492.32 88888.00 2024-05-03 22:32:40.000 124 22466.72 170.28 41492.35 47567.02 2024-05-03 22:32:41.000 124 22466.68 170.26 41492.44 88888.00 2024-05-03 22:32:42.000 124 22466.70 170.29 41492.45 88888.00 2024-05-03 22:32:43.000 124 22466.73 170.31 41492.38 88888.00 2024-05-03 22:32:44.000 124 22466.74 170.32 41492.35 88888.00 2024-05-03 22:32:45.000 124 22466.72 170.33 41492.37 47567.04 2024-05-03 22:32:46.000 124 22466.71 170.36 41492.36 88888.00 2024-05-03 22:32:47.000 124 22466.74 170.42 41492.34 88888.00 2024-05-03 22:32:48.000 124 22466.76 170.44 41492.32 88888.00 2024-05-03 22:32:49.000 124 22466.74 170.40 41492.31 88888.00 2024-05-03 22:32:50.000 124 22466.73 170.33 41492.34 47567.02 2024-05-03 22:32:51.000 124 22466.76 170.30 41492.36 88888.00 2024-05-03 22:32:52.000 124 22466.77 170.35 41492.35 88888.00 2024-05-03 22:32:53.000 124 22466.72 170.41 41492.32 88888.00 2024-05-03 22:32:54.000 124 22466.69 170.42 41492.29 88888.00 2024-05-03 22:32:55.000 124 22466.74 170.41 41492.30 47567.05 2024-05-03 22:32:56.000 124 22466.78 170.38 41492.31 88888.00 2024-05-03 22:32:57.000 124 22466.80 170.34 41492.32 88888.00 2024-05-03 22:32:58.000 124 22466.81 170.34 41492.38 88888.00 2024-05-03 22:32:59.000 124 22466.82 170.36 41492.43 88888.00 2024-05-03 22:33:00.000 124 22466.84 170.39 41492.44 47567.03 2024-05-03 22:33:01.000 124 22466.85 170.41 41492.45 88888.00 2024-05-03 22:33:02.000 124 22466.83 170.42 41492.44 88888.00 2024-05-03 22:33:03.000 124 22466.81 170.43 41492.40 88888.00 2024-05-03 22:33:04.000 124 22466.86 170.40 41492.37 88888.00 2024-05-03 22:33:05.000 124 22466.91 170.35 41492.35 47567.07 2024-05-03 22:33:06.000 124 22466.92 170.32 41492.34 88888.00 2024-05-03 22:33:07.000 124 22466.92 170.33 41492.37 88888.00 2024-05-03 22:33:08.000 124 22466.88 170.35 41492.44 88888.00 2024-05-03 22:33:09.000 124 22466.84 170.36 41492.46 88888.00 2024-05-03 22:33:10.000 124 22466.83 170.33 41492.35 47567.07 2024-05-03 22:33:11.000 124 22466.83 170.30 41492.20 88888.00 2024-05-03 22:33:12.000 124 22466.85 170.32 41492.21 88888.00 2024-05-03 22:33:13.000 124 22466.92 170.35 41492.34 88888.00 2024-05-03 22:33:14.000 124 22466.98 170.38 41492.41 88888.00 2024-05-03 22:33:15.000 124 22466.97 170.36 41492.38 47567.08 2024-05-03 22:33:16.000 124 22466.96 170.29 41492.33 88888.00 2024-05-03 22:33:17.000 124 22466.97 170.24 41492.35 88888.00 2024-05-03 22:33:18.000 124 22466.95 170.25 41492.34 88888.00 2024-05-03 22:33:19.000 124 22466.91 170.29 41492.27 88888.00 2024-05-03 22:33:20.000 124 22466.88 170.31 41492.23 47567.08 2024-05-03 22:33:21.000 124 22466.85 170.26 41492.23 88888.00 2024-05-03 22:33:22.000 124 22466.83 170.22 41492.23 88888.00 2024-05-03 22:33:23.000 124 22466.84 170.26 41492.24 88888.00 2024-05-03 22:33:24.000 124 22466.86 170.28 41492.21 88888.00 2024-05-03 22:33:25.000 124 22466.88 170.27 41492.18 47567.11 2024-05-03 22:33:26.000 124 22466.90 170.27 41492.27 88888.00 2024-05-03 22:33:27.000 124 22466.87 170.29 41492.37 88888.00 2024-05-03 22:33:28.000 124 22466.81 170.31 41492.38 88888.00 2024-05-03 22:33:29.000 124 22466.84 170.31 41492.35 88888.00 2024-05-03 22:33:30.000 124 22466.93 170.32 41492.34 47567.11 2024-05-03 22:33:31.000 124 22466.94 170.30 41492.32 88888.00 2024-05-03 22:33:32.000 124 22466.88 170.26 41492.31 88888.00 2024-05-03 22:33:33.000 124 22466.87 170.26 41492.30 88888.00 2024-05-03 22:33:34.000 124 22466.89 170.28 41492.31 88888.00 2024-05-03 22:33:35.000 124 22466.92 170.27 41492.29 47567.13 2024-05-03 22:33:36.000 124 22466.96 170.21 41492.27 88888.00 2024-05-03 22:33:37.000 124 22466.96 170.15 41492.27 88888.00 2024-05-03 22:33:38.000 124 22466.91 170.12 41492.27 88888.00 2024-05-03 22:33:39.000 124 22466.87 170.12 41492.24 88888.00 2024-05-03 22:33:40.000 124 22466.89 170.11 41492.25 47567.13 2024-05-03 22:33:41.000 124 22466.96 170.14 41492.31 88888.00 2024-05-03 22:33:42.000 124 22467.00 170.17 41492.36 88888.00 2024-05-03 22:33:43.000 124 22467.00 170.16 41492.37 88888.00 2024-05-03 22:33:44.000 124 22466.99 170.13 41492.41 88888.00 2024-05-03 22:33:45.000 124 22466.99 170.14 41492.51 47567.19 2024-05-03 22:33:46.000 124 22466.99 170.11 41492.54 88888.00 2024-05-03 22:33:47.000 124 22466.99 170.05 41492.50 88888.00 2024-05-03 22:33:48.000 124 22467.01 170.04 41492.50 88888.00 2024-05-03 22:33:49.000 124 22467.03 170.08 41492.51 88888.00 2024-05-03 22:33:50.000 124 22467.07 170.15 41492.53 47567.21 2024-05-03 22:33:51.000 124 22467.09 170.20 41492.53 88888.00 2024-05-03 22:33:52.000 124 22467.06 170.19 41492.51 88888.00 2024-05-03 22:33:53.000 124 22467.03 170.15 41492.50 88888.00 2024-05-03 22:33:54.000 124 22467.01 170.12 41492.52 88888.00 2024-05-03 22:33:55.000 124 22467.00 170.07 41492.52 47567.21 2024-05-03 22:33:56.000 124 22467.03 170.05 41492.51 88888.00 2024-05-03 22:33:57.000 124 22467.06 170.05 41492.53 88888.00 2024-05-03 22:33:58.000 124 22467.03 170.06 41492.52 88888.00 2024-05-03 22:33:59.000 124 22467.03 170.08 41492.47 88888.00 2024-05-03 22:34:00.000 124 22467.07 170.11 41492.48 47567.23 2024-05-03 22:34:01.000 124 22467.13 170.14 41492.54 88888.00 2024-05-03 22:34:02.000 124 22467.15 170.16 41492.54 88888.00 2024-05-03 22:34:03.000 124 22467.09 170.14 41492.42 88888.00 2024-05-03 22:34:04.000 124 22467.03 170.13 41492.29 88888.00 2024-05-03 22:34:05.000 124 22467.03 170.16 41492.28 47567.25 2024-05-03 22:34:06.000 124 22467.07 170.17 41492.34 88888.00 2024-05-03 22:34:07.000 124 22467.09 170.18 41492.44 88888.00 2024-05-03 22:34:08.000 124 22467.11 170.20 41492.50 88888.00 2024-05-03 22:34:09.000 124 22467.13 170.21 41492.48 88888.00 2024-05-03 22:34:10.000 124 22467.16 170.20 41492.45 47567.28 2024-05-03 22:34:11.000 124 22467.17 170.16 41492.47 88888.00 2024-05-03 22:34:12.000 124 22467.14 170.12 41492.50 88888.00 2024-05-03 22:34:13.000 124 22467.12 170.12 41492.51 88888.00 2024-05-03 22:34:14.000 124 22467.14 170.12 41492.54 88888.00 2024-05-03 22:34:15.000 124 22467.17 170.11 41492.65 47567.27 2024-05-03 22:34:16.000 124 22467.20 170.12 41492.70 88888.00 2024-05-03 22:34:17.000 124 22467.20 170.16 41492.70 88888.00 2024-05-03 22:34:18.000 124 22467.20 170.18 41492.68 88888.00 2024-05-03 22:34:19.000 124 22467.22 170.14 41492.61 88888.00 2024-05-03 22:34:20.000 124 22467.23 170.08 41492.54 47567.28 2024-05-03 22:34:21.000 124 22467.22 170.06 41492.48 88888.00 2024-05-03 22:34:22.000 124 22467.24 170.10 41492.48 88888.00 2024-05-03 22:34:23.000 124 22467.25 170.15 41492.55 88888.00 2024-05-03 22:34:24.000 124 22467.25 170.17 41492.56 88888.00 2024-05-03 22:34:25.000 124 22467.23 170.13 41492.46 47567.32 2024-05-03 22:34:26.000 124 22467.25 170.10 41492.43 88888.00 2024-05-03 22:34:27.000 124 22467.32 170.10 41492.51 88888.00 2024-05-03 22:34:28.000 124 22467.36 170.10 41492.59 88888.00 2024-05-03 22:34:29.000 124 22467.37 170.09 41492.57 88888.00 2024-05-03 22:34:30.000 124 22467.34 170.09 41492.46 47567.33 2024-05-03 22:34:31.000 124 22467.30 170.08 41492.37 88888.00 2024-05-03 22:34:32.000 124 22467.28 170.08 41492.35 88888.00 2024-05-03 22:34:33.000 124 22467.28 170.08 41492.32 88888.00 2024-05-03 22:34:34.000 124 22467.31 170.11 41492.32 88888.00 2024-05-03 22:34:35.000 124 22467.31 170.13 41492.39 47567.38 2024-05-03 22:34:36.000 124 22467.26 170.10 41492.43 88888.00 2024-05-03 22:34:37.000 124 22467.19 170.06 41492.41 88888.00 2024-05-03 22:34:38.000 124 22467.19 170.06 41492.46 88888.00 2024-05-03 22:34:39.000 124 22467.26 170.07 41492.59 88888.00 2024-05-03 22:34:40.000 124 22467.31 170.05 41492.66 47567.41 2024-05-03 22:34:41.000 124 22467.29 170.05 41492.65 88888.00 2024-05-03 22:34:42.000 124 22467.27 170.08 41492.61 88888.00 2024-05-03 22:34:43.000 124 22467.27 170.06 41492.57 88888.00 2024-05-03 22:34:44.000 124 22467.32 170.05 41492.50 88888.00 2024-05-03 22:34:45.000 124 22467.38 170.09 41492.44 47567.39 2024-05-03 22:34:46.000 124 22467.42 170.12 41492.41 88888.00 2024-05-03 22:34:47.000 124 22467.43 170.10 41492.40 88888.00 2024-05-03 22:34:48.000 124 22467.42 170.04 41492.44 88888.00 2024-05-03 22:34:49.000 124 22467.40 170.02 41492.49 88888.00 2024-05-03 22:34:50.000 124 22467.36 170.06 41492.50 47567.41 2024-05-03 22:34:51.000 124 22467.38 170.06 41492.48 88888.00 2024-05-03 22:34:52.000 124 22467.42 170.00 41492.44 88888.00 2024-05-03 22:34:53.000 124 22467.38 169.90 41492.43 88888.00 2024-05-03 22:34:54.000 124 22467.27 169.82 41492.41 88888.00 2024-05-03 22:34:55.000 124 22467.22 169.81 41492.37 47567.42 2024-05-03 22:34:56.000 124 22467.26 169.84 41492.41 88888.00 2024-05-03 22:34:57.000 124 22467.33 169.88 41492.54 88888.00 2024-05-03 22:34:58.000 124 22467.40 169.91 41492.66 88888.00 2024-05-03 22:34:59.000 124 22467.44 169.92 41492.66 88888.00 2024-05-03 22:35:00.000 124 22467.46 169.88 41492.60 47567.45 2024-05-03 22:35:01.000 124 22467.45 169.83 41492.55 88888.00 2024-05-03 22:35:02.000 124 22467.40 169.81 41492.51 88888.00 2024-05-03 22:35:03.000 124 22467.33 169.85 41492.48 88888.00 2024-05-03 22:35:04.000 124 22467.33 169.91 41492.53 88888.00 2024-05-03 22:35:05.000 124 22467.41 169.94 41492.62 47567.44 2024-05-03 22:35:06.000 124 22467.45 169.92 41492.62 88888.00 2024-05-03 22:35:07.000 124 22467.40 169.88 41492.52 88888.00 2024-05-03 22:35:08.000 124 22467.36 169.90 41492.49 88888.00 2024-05-03 22:35:09.000 124 22467.37 169.92 41492.52 88888.00 2024-05-03 22:35:10.000 124 22467.38 169.89 41492.54 47567.41 2024-05-03 22:35:11.000 124 22467.33 169.86 41492.51 88888.00 2024-05-03 22:35:12.000 124 22467.27 169.87 41492.43 88888.00 2024-05-03 22:35:13.000 124 22467.27 169.89 41492.38 88888.00 2024-05-03 22:35:14.000 124 22467.31 169.93 41492.43 88888.00 2024-05-03 22:35:15.000 124 22467.34 169.95 41492.49 47567.43 2024-05-03 22:35:16.000 124 22467.40 169.95 41492.50 88888.00 2024-05-03 22:35:17.000 124 22467.42 169.93 41492.53 88888.00 2024-05-03 22:35:18.000 124 22467.38 169.88 41492.53 88888.00 2024-05-03 22:35:19.000 124 22467.36 169.84 41492.48 88888.00 2024-05-03 22:35:20.000 124 22467.40 169.80 41492.40 47567.44 2024-05-03 22:35:21.000 124 22467.45 169.79 41492.42 88888.00 2024-05-03 22:35:22.000 124 22467.50 169.82 41492.57 88888.00 2024-05-03 22:35:23.000 124 22467.52 169.90 41492.68 88888.00 2024-05-03 22:35:24.000 124 22467.51 169.94 41492.64 88888.00 2024-05-03 22:35:25.000 124 22467.50 169.91 41492.57 47567.47 2024-05-03 22:35:26.000 124 22467.48 169.83 41492.53 88888.00 2024-05-03 22:35:27.000 124 22467.48 169.79 41492.51 88888.00 2024-05-03 22:35:28.000 124 22467.51 169.81 41492.51 88888.00 2024-05-03 22:35:29.000 124 22467.54 169.82 41492.46 88888.00 2024-05-03 22:35:30.000 124 22467.54 169.80 41492.41 47567.47 2024-05-03 22:35:31.000 124 22467.53 169.75 41492.47 88888.00 2024-05-03 22:35:32.000 124 22467.57 169.71 41492.53 88888.00 2024-05-03 22:35:33.000 124 22467.62 169.71 41492.48 88888.00 2024-05-03 22:35:34.000 124 22467.61 169.72 41492.46 88888.00 2024-05-03 22:35:35.000 124 22467.59 169.70 41492.51 47567.53 2024-05-03 22:35:36.000 124 22467.59 169.66 41492.52 88888.00 2024-05-03 22:35:37.000 124 22467.60 169.65 41492.52 88888.00 2024-05-03 22:35:38.000 124 22467.58 169.68 41492.53 88888.00 2024-05-03 22:35:39.000 124 22467.56 169.76 41492.54 88888.00 2024-05-03 22:35:40.000 124 22467.54 169.82 41492.53 47567.51 2024-05-03 22:35:41.000 124 22467.53 169.82 41492.50 88888.00 2024-05-03 22:35:42.000 124 22467.51 169.79 41492.43 88888.00 2024-05-03 22:35:43.000 124 22467.51 169.75 41492.42 88888.00 2024-05-03 22:35:44.000 124 22467.50 169.74 41492.47 88888.00 2024-05-03 22:35:45.000 124 22467.51 169.75 41492.53 47567.52 2024-05-03 22:35:46.000 124 22467.53 169.73 41492.52 88888.00 2024-05-03 22:35:47.000 124 22467.56 169.70 41492.45 88888.00 2024-05-03 22:35:48.000 124 22467.58 169.73 41492.44 88888.00 2024-05-03 22:35:49.000 124 22467.58 169.79 41492.47 88888.00 2024-05-03 22:35:50.000 124 22467.56 169.79 41492.44 47567.52 2024-05-03 22:35:51.000 124 22467.55 169.72 41492.41 88888.00 2024-05-03 22:35:52.000 124 22467.53 169.69 41492.44 88888.00 2024-05-03 22:35:53.000 124 22467.50 169.72 41492.48 88888.00 2024-05-03 22:35:54.000 124 22467.51 169.76 41492.49 88888.00 2024-05-03 22:35:55.000 124 22467.53 169.76 41492.50 47567.48 2024-05-03 22:35:56.000 124 22467.54 169.73 41492.57 88888.00 2024-05-03 22:35:57.000 124 22467.53 169.72 41492.66 88888.00 2024-05-03 22:35:58.000 124 22467.54 169.73 41492.67 88888.00 2024-05-03 22:35:59.000 124 22467.57 169.73 41492.62 88888.00 2024-05-03 22:36:00.000 124 22467.60 169.74 41492.59 47567.53 2024-05-03 22:36:01.000 124 22467.63 169.73 41492.61 88888.00 2024-05-03 22:36:02.000 124 22467.62 169.72 41492.61 88888.00 2024-05-03 22:36:03.000 124 22467.61 169.72 41492.57 88888.00 2024-05-03 22:36:04.000 124 22467.59 169.76 41492.56 88888.00 2024-05-03 22:36:05.000 124 22467.56 169.77 41492.59 47567.53 2024-05-03 22:36:06.000 124 22467.52 169.73 41492.59 88888.00 2024-05-03 22:36:07.000 124 22467.51 169.68 41492.52 88888.00 2024-05-03 22:36:08.000 124 22467.53 169.69 41492.49 88888.00 2024-05-03 22:36:09.000 124 22467.54 169.76 41492.54 88888.00 2024-05-03 22:36:10.000 124 22467.56 169.81 41492.57 47567.57 2024-05-03 22:36:11.000 124 22467.62 169.81 41492.54 88888.00 2024-05-03 22:36:12.000 124 22467.69 169.79 41492.53 88888.00 2024-05-03 22:36:13.000 124 22467.69 169.77 41492.51 88888.00 2024-05-03 22:36:14.000 124 22467.67 169.77 41492.49 88888.00 2024-05-03 22:36:15.000 124 22467.70 169.74 41492.48 47567.63 2024-05-03 22:36:16.000 124 22467.72 169.69 41492.50 88888.00 2024-05-03 22:36:17.000 124 22467.69 169.68 41492.50 88888.00 2024-05-03 22:36:18.000 124 22467.70 169.71 41492.46 88888.00 2024-05-03 22:36:19.000 124 22467.81 169.72 41492.46 88888.00 2024-05-03 22:36:20.000 124 22467.92 169.74 41492.53 47567.64 2024-05-03 22:36:21.000 124 22467.95 169.76 41492.56 88888.00 2024-05-03 22:36:22.000 124 22467.94 169.75 41492.48 88888.00 2024-05-03 22:36:23.000 124 22467.90 169.73 41492.40 88888.00 2024-05-03 22:36:24.000 124 22467.88 169.72 41492.43 88888.00 2024-05-03 22:36:25.000 124 22467.90 169.70 41492.48 47567.65 2024-05-03 22:36:26.000 124 22467.93 169.66 41492.48 88888.00 2024-05-03 22:36:27.000 124 22467.94 169.64 41492.45 88888.00 2024-05-03 22:36:28.000 124 22467.93 169.66 41492.46 88888.00 2024-05-03 22:36:29.000 124 22467.88 169.73 41492.51 88888.00 2024-05-03 22:36:30.000 124 22467.85 169.78 41492.54 47567.67 2024-05-03 22:36:31.000 124 22467.89 169.77 41492.54 88888.00 2024-05-03 22:36:32.000 124 22467.94 169.71 41492.52 88888.00 2024-05-03 22:36:33.000 124 22467.93 169.68 41492.48 88888.00 2024-05-03 22:36:34.000 124 22467.88 169.68 41492.42 88888.00 2024-05-03 22:36:35.000 124 22467.84 169.67 41492.36 47567.66 2024-05-03 22:36:36.000 124 22467.85 169.65 41492.34 88888.00 2024-05-03 22:36:37.000 124 22467.85 169.67 41492.38 88888.00 2024-05-03 22:36:38.000 124 22467.84 169.71 41492.41 88888.00 2024-05-03 22:36:39.000 124 22467.82 169.73 41492.41 88888.00 2024-05-03 22:36:40.000 124 22467.83 169.72 41492.41 47567.64 2024-05-03 22:36:41.000 124 22467.85 169.74 41492.43 88888.00 2024-05-03 22:36:42.000 124 22467.87 169.79 41492.46 88888.00 2024-05-03 22:36:43.000 124 22467.85 169.79 41492.47 88888.00 2024-05-03 22:36:44.000 124 22467.84 169.74 41492.49 88888.00 2024-05-03 22:36:45.000 124 22467.84 169.74 41492.51 47567.63 2024-05-03 22:36:46.000 124 22467.81 169.77 41492.48 88888.00 2024-05-03 22:36:47.000 124 22467.76 169.78 41492.44 88888.00 2024-05-03 22:36:48.000 124 22467.74 169.75 41492.39 88888.00 2024-05-03 22:36:49.000 124 22467.76 169.71 41492.31 88888.00 2024-05-03 22:36:50.000 124 22467.74 169.67 41492.24 47567.64 2024-05-03 22:36:51.000 124 22467.72 169.65 41492.22 88888.00 2024-05-03 22:36:52.000 124 22467.71 169.66 41492.23 88888.00 2024-05-03 22:36:53.000 124 22467.70 169.70 41492.28 88888.00 2024-05-03 22:36:54.000 124 22467.72 169.73 41492.36 88888.00 2024-05-03 22:36:55.000 124 22467.75 169.70 41492.46 47567.63 2024-05-03 22:36:56.000 124 22467.76 169.66 41492.55 88888.00 2024-05-03 22:36:57.000 124 22467.74 169.66 41492.54 88888.00 2024-05-03 22:36:58.000 124 22467.69 169.66 41492.42 88888.00 2024-05-03 22:36:59.000 124 22467.64 169.69 41492.31 88888.00 2024-05-03 22:37:00.000 124 22467.63 169.72 41492.32 47567.64 2024-05-03 22:37:01.000 124 22467.66 169.74 41492.40 88888.00 2024-05-03 22:37:02.000 124 22467.70 169.75 41492.48 88888.00 2024-05-03 22:37:03.000 124 22467.73 169.80 41492.55 88888.00 2024-05-03 22:37:04.000 124 22467.72 169.83 41492.56 88888.00 2024-05-03 22:37:05.000 124 22467.70 169.80 41492.48 47567.67 2024-05-03 22:37:06.000 124 22467.69 169.76 41492.38 88888.00 2024-05-03 22:37:07.000 124 22467.68 169.75 41492.31 88888.00 2024-05-03 22:37:08.000 124 22467.67 169.75 41492.31 88888.00 2024-05-03 22:37:09.000 124 22467.72 169.73 41492.38 88888.00 2024-05-03 22:37:10.000 124 22467.77 169.73 41492.44 47567.66 2024-05-03 22:37:11.000 124 22467.73 169.71 41492.45 88888.00 2024-05-03 22:37:12.000 124 22467.68 169.70 41492.46 88888.00 2024-05-03 22:37:13.000 124 22467.69 169.73 41492.55 88888.00 2024-05-03 22:37:14.000 124 22467.74 169.75 41492.62 88888.00 2024-05-03 22:37:15.000 124 22467.75 169.71 41492.55 47567.68 2024-05-03 22:37:16.000 124 22467.72 169.65 41492.46 88888.00 2024-05-03 22:37:17.000 124 22467.69 169.62 41492.43 88888.00 2024-05-03 22:37:18.000 124 22467.67 169.64 41492.47 88888.00 2024-05-03 22:37:19.000 124 22467.66 169.67 41492.52 88888.00 2024-05-03 22:37:20.000 124 22467.69 169.71 41492.57 47567.65 2024-05-03 22:37:21.000 124 22467.76 169.76 41492.57 88888.00 2024-05-03 22:37:22.000 124 22467.76 169.80 41492.55 88888.00 2024-05-03 22:37:23.000 124 22467.71 169.81 41492.55 88888.00 2024-05-03 22:37:24.000 124 22467.69 169.79 41492.52 88888.00 2024-05-03 22:37:25.000 124 22467.68 169.74 41492.39 47567.63 2024-05-03 22:37:26.000 124 22467.63 169.70 41492.30 88888.00 2024-05-03 22:37:27.000 124 22467.61 169.69 41492.32 88888.00 2024-05-03 22:37:28.000 124 22467.57 169.72 41492.37 88888.00 2024-05-03 22:37:29.000 124 22467.56 169.78 41492.46 88888.00 2024-05-03 22:37:30.000 124 22467.60 169.81 41492.59 47567.62 2024-05-03 22:37:31.000 124 22467.63 169.77 41492.63 88888.00 2024-05-03 22:37:32.000 124 22467.65 169.74 41492.62 88888.00 2024-05-03 22:37:33.000 124 22467.67 169.77 41492.67 88888.00 2024-05-03 22:37:34.000 124 22467.70 169.79 41492.73 88888.00 2024-05-03 22:37:35.000 124 22467.69 169.79 41492.78 47567.57 2024-05-03 22:37:36.000 124 22467.70 169.80 41492.82 88888.00 2024-05-03 22:37:37.000 124 22467.70 169.78 41492.78 88888.00 2024-05-03 22:37:38.000 124 22467.63 169.75 41492.62 88888.00 2024-05-03 22:37:39.000 124 22467.55 169.76 41492.49 88888.00 2024-05-03 22:37:40.000 124 22467.50 169.81 41492.50 47567.56 2024-05-03 22:37:41.000 124 22467.49 169.83 41492.59 88888.00 2024-05-03 22:37:42.000 124 22467.50 169.81 41492.67 88888.00 2024-05-03 22:37:43.000 124 22467.52 169.81 41492.70 88888.00 2024-05-03 22:37:44.000 124 22467.54 169.84 41492.67 88888.00 2024-05-03 22:37:45.000 124 22467.56 169.84 41492.62 47567.55 2024-05-03 22:37:46.000 124 22467.59 169.80 41492.61 88888.00 2024-05-03 22:37:47.000 124 22467.59 169.77 41492.59 88888.00 2024-05-03 22:37:48.000 124 22467.53 169.80 41492.56 88888.00 2024-05-03 22:37:49.000 124 22467.46 169.85 41492.55 88888.00 2024-05-03 22:37:50.000 124 22467.45 169.88 41492.54 47567.58 2024-05-03 22:37:51.000 124 22467.48 169.87 41492.60 88888.00 2024-05-03 22:37:52.000 124 22467.50 169.86 41492.71 88888.00 2024-05-03 22:37:53.000 124 22467.57 169.88 41492.80 88888.00 2024-05-03 22:37:54.000 124 22467.64 169.91 41492.81 88888.00 2024-05-03 22:37:55.000 124 22467.62 169.87 41492.77 47567.57 2024-05-03 22:37:56.000 124 22467.53 169.78 41492.68 88888.00 2024-05-03 22:37:57.000 124 22467.50 169.71 41492.56 88888.00 2024-05-03 22:37:58.000 124 22467.52 169.75 41492.50 88888.00 2024-05-03 22:37:59.000 124 22467.53 169.85 41492.60 88888.00 2024-05-03 22:38:00.000 124 22467.53 169.93 41492.73 47567.52 2024-05-03 22:38:01.000 124 22467.53 169.99 41492.75 88888.00 2024-05-03 22:38:02.000 124 22467.51 169.99 41492.68 88888.00 2024-05-03 22:38:03.000 124 22467.54 169.95 41492.69 88888.00 2024-05-03 22:38:04.000 124 22467.61 169.96 41492.80 88888.00 2024-05-03 22:38:05.000 124 22467.65 169.99 41492.85 47567.54 2024-05-03 22:38:06.000 124 22467.63 170.00 41492.78 88888.00 2024-05-03 22:38:07.000 124 22467.62 170.00 41492.66 88888.00 2024-05-03 22:38:08.000 124 22467.60 170.02 41492.62 88888.00 2024-05-03 22:38:09.000 124 22467.58 170.05 41492.69 88888.00 2024-05-03 22:38:10.000 124 22467.53 170.04 41492.79 47567.51 2024-05-03 22:38:11.000 124 22467.51 170.02 41492.82 88888.00 2024-05-03 22:38:12.000 124 22467.51 170.00 41492.77 88888.00 2024-05-03 22:38:13.000 124 22467.48 169.98 41492.71 88888.00 2024-05-03 22:38:14.000 124 22467.45 169.96 41492.71 88888.00 2024-05-03 22:38:15.000 124 22467.45 169.95 41492.69 47567.50 2024-05-03 22:38:16.000 124 22467.48 169.92 41492.66 88888.00 2024-05-03 22:38:17.000 124 22467.51 169.91 41492.66 88888.00 2024-05-03 22:38:18.000 124 22467.50 169.94 41492.70 88888.00 2024-05-03 22:38:19.000 124 22467.46 169.98 41492.74 88888.00 2024-05-03 22:38:20.000 124 22467.43 170.00 41492.74 47567.48 2024-05-03 22:38:21.000 124 22467.42 169.99 41492.72 88888.00 2024-05-03 22:38:22.000 124 22467.42 169.95 41492.73 88888.00 2024-05-03 22:38:23.000 124 22467.38 169.92 41492.73 88888.00 2024-05-03 22:38:24.000 124 22467.31 169.93 41492.66 88888.00 2024-05-03 22:38:25.000 124 22467.30 169.96 41492.62 47567.47 2024-05-03 22:38:26.000 124 22467.34 169.99 41492.65 88888.00 2024-05-03 22:38:27.000 124 22467.31 170.02 41492.69 88888.00 2024-05-03 22:38:28.000 124 22467.24 170.02 41492.69 88888.00 2024-05-03 22:38:29.000 124 22467.24 170.01 41492.66 88888.00 2024-05-03 22:38:30.000 124 22467.27 170.00 41492.59 47567.46 2024-05-03 22:38:31.000 124 22467.28 169.98 41492.56 88888.00 2024-05-03 22:38:32.000 124 22467.28 170.01 41492.65 88888.00 2024-05-03 22:38:33.000 124 22467.27 170.07 41492.73 88888.00 2024-05-03 22:38:34.000 124 22467.26 170.13 41492.71 88888.00 2024-05-03 22:38:35.000 124 22467.28 170.11 41492.64 47567.42 2024-05-03 22:38:36.000 124 22467.32 170.05 41492.61 88888.00 2024-05-03 22:38:37.000 124 22467.34 170.05 41492.62 88888.00 2024-05-03 22:38:38.000 124 22467.32 170.09 41492.64 88888.00 2024-05-03 22:38:39.000 124 22467.28 170.10 41492.62 88888.00 2024-05-03 22:38:40.000 124 22467.29 170.06 41492.57 47567.42 2024-05-03 22:38:41.000 124 22467.26 170.00 41492.50 88888.00 2024-05-03 22:38:42.000 124 22467.19 169.94 41492.52 88888.00 2024-05-03 22:38:43.000 124 22467.18 169.95 41492.65 88888.00 2024-05-03 22:38:44.000 124 22467.19 170.02 41492.74 88888.00 2024-05-03 22:38:45.000 124 22467.16 170.03 41492.72 47567.39 2024-05-03 22:38:46.000 124 22467.10 169.98 41492.66 88888.00 2024-05-03 22:38:47.000 124 22467.08 169.94 41492.66 88888.00 2024-05-03 22:38:48.000 124 22467.12 169.95 41492.70 88888.00 2024-05-03 22:38:49.000 124 22467.18 170.00 41492.73 88888.00 2024-05-03 22:38:50.000 124 22467.22 170.00 41492.72 47567.41 2024-05-03 22:38:51.000 124 22467.19 169.97 41492.70 88888.00 2024-05-03 22:38:52.000 124 22467.15 169.98 41492.68 88888.00 2024-05-03 22:38:53.000 124 22467.16 170.04 41492.66 88888.00 2024-05-03 22:38:54.000 124 22467.23 170.13 41492.66 88888.00 2024-05-03 22:38:55.000 124 22467.25 170.18 41492.60 47567.35 2024-05-03 22:38:56.000 124 22467.21 170.16 41492.52 88888.00 2024-05-03 22:38:57.000 124 22467.19 170.18 41492.50 88888.00 2024-05-03 22:38:58.000 124 22467.20 170.26 41492.53 88888.00 2024-05-03 22:38:59.000 124 22467.16 170.30 41492.55 88888.00 2024-05-03 22:39:00.000 124 22467.08 170.25 41492.56 47567.38 2024-05-03 22:39:01.000 124 22467.06 170.21 41492.54 88888.00 2024-05-03 22:39:02.000 124 22467.10 170.21 41492.54 88888.00 2024-05-03 22:39:03.000 124 22467.15 170.22 41492.51 88888.00 2024-05-03 22:39:04.000 124 22467.16 170.25 41492.46 88888.00 2024-05-03 22:39:05.000 124 22467.17 170.32 41492.46 47567.33 2024-05-03 22:39:06.000 124 22467.18 170.34 41492.53 88888.00 2024-05-03 22:39:07.000 124 22467.16 170.31 41492.55 88888.00 2024-05-03 22:39:08.000 124 22467.11 170.31 41492.47 88888.00 2024-05-03 22:39:09.000 124 22467.10 170.31 41492.40 88888.00 2024-05-03 22:39:10.000 124 22467.12 170.26 41492.43 47567.35 2024-05-03 22:39:11.000 124 22467.14 170.21 41492.51 88888.00 2024-05-03 22:39:12.000 124 22467.14 170.18 41492.55 88888.00 2024-05-03 22:39:13.000 124 22467.14 170.21 41492.52 88888.00 2024-05-03 22:39:14.000 124 22467.15 170.26 41492.44 88888.00 2024-05-03 22:39:15.000 124 22467.15 170.27 41492.39 47567.35 2024-05-03 22:39:16.000 124 22467.14 170.27 41492.39 88888.00 2024-05-03 22:39:17.000 124 22467.14 170.29 41492.34 88888.00 2024-05-03 22:39:18.000 124 22467.14 170.33 41492.27 88888.00 2024-05-03 22:39:19.000 124 22467.10 170.34 41492.28 88888.00 2024-05-03 22:39:20.000 124 22467.08 170.31 41492.29 47567.33 2024-05-03 22:39:21.000 124 22467.09 170.26 41492.22 88888.00 2024-05-03 22:39:22.000 124 22467.06 170.25 41492.24 88888.00 2024-05-03 22:39:23.000 124 22467.04 170.28 41492.39 88888.00 2024-05-03 22:39:24.000 124 22467.10 170.31 41492.52 88888.00 2024-05-03 22:39:25.000 124 22467.11 170.31 41492.48 47567.32 2024-05-03 22:39:26.000 124 22467.07 170.30 41492.43 88888.00 2024-05-03 22:39:27.000 124 22467.08 170.32 41492.46 88888.00 2024-05-03 22:39:28.000 124 22467.12 170.33 41492.48 88888.00 2024-05-03 22:39:29.000 124 22467.06 170.32 41492.38 88888.00 2024-05-03 22:39:30.000 124 22466.97 170.30 41492.27 47567.28 2024-05-03 22:39:31.000 124 22466.94 170.28 41492.23 88888.00 2024-05-03 22:39:32.000 124 22466.95 170.26 41492.25 88888.00 2024-05-03 22:39:33.000 124 22466.98 170.29 41492.29 88888.00 2024-05-03 22:39:34.000 124 22467.01 170.33 41492.37 88888.00 2024-05-03 22:39:35.000 124 22467.03 170.32 41492.47 47567.28 2024-05-03 22:39:36.000 124 22467.03 170.32 41492.54 88888.00 2024-05-03 22:39:37.000 124 22467.02 170.34 41492.54 88888.00 2024-05-03 22:39:38.000 124 22467.01 170.37 41492.50 88888.00 2024-05-03 22:39:39.000 124 22467.09 170.41 41492.51 88888.00 2024-05-03 22:39:40.000 124 22467.21 170.41 41492.54 47567.28 2024-05-03 22:39:41.000 124 22467.25 170.37 41492.53 88888.00 2024-05-03 22:39:42.000 124 22467.20 170.34 41492.50 88888.00 2024-05-03 22:39:43.000 124 22467.19 170.36 41492.41 88888.00 2024-05-03 22:39:44.000 124 22467.22 170.40 41492.32 88888.00 2024-05-03 22:39:45.000 124 22467.22 170.41 41492.33 47567.31 2024-05-03 22:39:46.000 124 22467.19 170.38 41492.40 88888.00 2024-05-03 22:39:47.000 124 22467.17 170.37 41492.43 88888.00 2024-05-03 22:39:48.000 124 22467.19 170.36 41492.41 88888.00 2024-05-03 22:39:49.000 124 22467.20 170.38 41492.41 88888.00 2024-05-03 22:39:50.000 124 22467.13 170.38 41492.44 47567.29 2024-05-03 22:39:51.000 124 22467.08 170.35 41492.47 88888.00 2024-05-03 22:39:52.000 124 22467.09 170.36 41492.50 88888.00 2024-05-03 22:39:53.000 124 22467.10 170.38 41492.48 88888.00 2024-05-03 22:39:54.000 124 22467.10 170.37 41492.42 88888.00 2024-05-03 22:39:55.000 124 22467.12 170.37 41492.41 47567.28 2024-05-03 22:39:56.000 124 22467.13 170.36 41492.45 88888.00 2024-05-03 22:39:57.000 124 22467.12 170.34 41492.47 88888.00 2024-05-03 22:39:58.000 124 22467.12 170.32 41492.44 88888.00 2024-05-03 22:39:59.000 124 22467.13 170.34 41492.38 88888.00 2024-05-03 22:40:00.000 124 22467.12 170.38 41492.34 47567.30 2024-05-03 22:40:01.000 124 22467.10 170.39 41492.32 88888.00 2024-05-03 22:40:02.000 124 22467.12 170.36 41492.31 88888.00 2024-05-03 22:40:03.000 124 22467.15 170.33 41492.32 88888.00 2024-05-03 22:40:04.000 124 22467.13 170.34 41492.34 88888.00 2024-05-03 22:40:05.000 124 22467.10 170.37 41492.38 47567.28 2024-05-03 22:40:06.000 124 22467.07 170.37 41492.38 88888.00 2024-05-03 22:40:07.000 124 22467.03 170.38 41492.39 88888.00 2024-05-03 22:40:08.000 124 22467.04 170.46 41492.45 88888.00 2024-05-03 22:40:09.000 124 22467.05 170.50 41492.47 88888.00 2024-05-03 22:40:10.000 124 22467.04 170.49 41492.45 47567.29 2024-05-03 22:40:11.000 124 22467.06 170.50 41492.43 88888.00 2024-05-03 22:40:12.000 124 22467.08 170.53 41492.40 88888.00 2024-05-03 22:40:13.000 124 22467.06 170.55 41492.39 88888.00 2024-05-03 22:40:14.000 124 22467.06 170.55 41492.43 88888.00 2024-05-03 22:40:15.000 124 22467.07 170.54 41492.42 47567.27 2024-05-03 22:40:16.000 124 22467.06 170.51 41492.38 88888.00 2024-05-03 22:40:17.000 124 22467.08 170.53 41492.43 88888.00 2024-05-03 22:40:18.000 124 22467.10 170.58 41492.50 88888.00 2024-05-03 22:40:19.000 124 22467.10 170.62 41492.49 88888.00 2024-05-03 22:40:20.000 124 22467.10 170.63 41492.43 47567.24 2024-05-03 22:40:21.000 124 22467.09 170.64 41492.35 88888.00 2024-05-03 22:40:22.000 124 22467.10 170.67 41492.32 88888.00 2024-05-03 22:40:23.000 124 22467.11 170.68 41492.36 88888.00 2024-05-03 22:40:24.000 124 22467.12 170.68 41492.34 88888.00 2024-05-03 22:40:25.000 124 22467.12 170.67 41492.31 47567.25 2024-05-03 22:40:26.000 124 22467.13 170.65 41492.40 88888.00 2024-05-03 22:40:27.000 124 22467.12 170.64 41492.52 88888.00 2024-05-03 22:40:28.000 124 22467.09 170.65 41492.48 88888.00 2024-05-03 22:40:29.000 124 22467.09 170.65 41492.41 88888.00 2024-05-03 22:40:30.000 124 22467.11 170.66 41492.43 47567.25 2024-05-03 22:40:31.000 124 22467.10 170.69 41492.43 88888.00 2024-05-03 22:40:32.000 124 22467.06 170.65 41492.40 88888.00 2024-05-03 22:40:33.000 124 22467.05 170.57 41492.43 88888.00 2024-05-03 22:40:34.000 124 22467.08 170.59 41492.50 88888.00 2024-05-03 22:40:35.000 124 22467.16 170.65 41492.46 47567.29 2024-05-03 22:40:36.000 124 22467.19 170.67 41492.36 88888.00 2024-05-03 22:40:37.000 124 22467.14 170.65 41492.31 88888.00 2024-05-03 22:40:38.000 124 22467.06 170.64 41492.30 88888.00 2024-05-03 22:40:39.000 124 22467.07 170.67 41492.34 88888.00 2024-05-03 22:40:40.000 124 22467.10 170.74 41492.41 47567.24 2024-05-03 22:40:41.000 124 22467.08 170.79 41492.45 88888.00 2024-05-03 22:40:42.000 124 22467.09 170.79 41492.51 88888.00 2024-05-03 22:40:43.000 124 22467.14 170.80 41492.59 88888.00 2024-05-03 22:40:44.000 124 22467.16 170.85 41492.61 88888.00 2024-05-03 22:40:45.000 124 22467.15 170.84 41492.54 47567.29 2024-05-03 22:40:46.000 124 22467.14 170.78 41492.47 88888.00 2024-05-03 22:40:47.000 124 22467.16 170.77 41492.45 88888.00 2024-05-03 22:40:48.000 124 22467.19 170.78 41492.44 88888.00 2024-05-03 22:40:49.000 124 22467.23 170.79 41492.50 88888.00 2024-05-03 22:40:50.000 124 22467.25 170.83 41492.60 47567.30 2024-05-03 22:40:51.000 124 22467.27 170.86 41492.61 88888.00 2024-05-03 22:40:52.000 124 22467.28 170.86 41492.53 88888.00 2024-05-03 22:40:53.000 124 22467.31 170.87 41492.50 88888.00 2024-05-03 22:40:54.000 124 22467.29 170.86 41492.49 88888.00 2024-05-03 22:40:55.000 124 22467.26 170.82 41492.41 47567.29 2024-05-03 22:40:56.000 124 22467.24 170.81 41492.34 88888.00 2024-05-03 22:40:57.000 124 22467.26 170.84 41492.31 88888.00 2024-05-03 22:40:58.000 124 22467.26 170.83 41492.31 88888.00 2024-05-03 22:40:59.000 124 22467.24 170.81 41492.35 88888.00 2024-05-03 22:41:00.000 124 22467.25 170.84 41492.44 47567.30 2024-05-03 22:41:01.000 124 22467.24 170.88 41492.51 88888.00 2024-05-03 22:41:02.000 124 22467.20 170.86 41492.51 88888.00 2024-05-03 22:41:03.000 124 22467.22 170.85 41492.54 88888.00 2024-05-03 22:41:04.000 124 22467.26 170.85 41492.59 88888.00 2024-05-03 22:41:05.000 124 22467.27 170.79 41492.54 47567.32 2024-05-03 22:41:06.000 124 22467.27 170.75 41492.47 88888.00 2024-05-03 22:41:07.000 124 22467.28 170.80 41492.43 88888.00 2024-05-03 22:41:08.000 124 22467.27 170.86 41492.38 88888.00 2024-05-03 22:41:09.000 124 22467.24 170.88 41492.31 88888.00 2024-05-03 22:41:10.000 124 22467.19 170.88 41492.28 47567.35 2024-05-03 22:41:11.000 124 22467.12 170.86 41492.35 88888.00 2024-05-03 22:41:12.000 124 22467.09 170.84 41492.43 88888.00 2024-05-03 22:41:13.000 124 22467.12 170.83 41492.40 88888.00 2024-05-03 22:41:14.000 124 22467.17 170.86 41492.35 88888.00 2024-05-03 22:41:15.000 124 22467.22 170.88 41492.38 47567.31 2024-05-03 22:41:16.000 124 22467.22 170.86 41492.43 88888.00 2024-05-03 22:41:17.000 124 22467.16 170.86 41492.46 88888.00 2024-05-03 22:41:18.000 124 22467.13 170.92 41492.48 88888.00 2024-05-03 22:41:19.000 124 22467.14 170.95 41492.52 88888.00 2024-05-03 22:41:20.000 124 22467.13 170.93 41492.53 47567.32 2024-05-03 22:41:21.000 124 22467.12 170.87 41492.50 88888.00 2024-05-03 22:41:22.000 124 22467.13 170.85 41492.48 88888.00 2024-05-03 22:41:23.000 124 22467.19 170.89 41492.46 88888.00 2024-05-03 22:41:24.000 124 22467.25 170.92 41492.46 88888.00 2024-05-03 22:41:25.000 124 22467.26 170.93 41492.46 47567.31 2024-05-03 22:41:26.000 124 22467.28 170.92 41492.44 88888.00 2024-05-03 22:41:27.000 124 22467.30 170.89 41492.38 88888.00 2024-05-03 22:41:28.000 124 22467.28 170.79 41492.34 88888.00 2024-05-03 22:41:29.000 124 22467.26 170.71 41492.32 88888.00 2024-05-03 22:41:30.000 124 22467.25 170.72 41492.32 47567.32 2024-05-03 22:41:31.000 124 22467.24 170.79 41492.37 88888.00 2024-05-03 22:41:32.000 124 22467.22 170.84 41492.40 88888.00 2024-05-03 22:41:33.000 124 22467.20 170.85 41492.34 88888.00 2024-05-03 22:41:34.000 124 22467.18 170.88 41492.29 88888.00 2024-05-03 22:41:35.000 124 22467.17 170.88 41492.29 47567.32 2024-05-03 22:41:36.000 124 22467.13 170.82 41492.29 88888.00 2024-05-03 22:41:37.000 124 22467.13 170.79 41492.32 88888.00 2024-05-03 22:41:38.000 124 22467.20 170.83 41492.46 88888.00 2024-05-03 22:41:39.000 124 22467.23 170.91 41492.57 88888.00 2024-05-03 22:41:40.000 124 22467.21 171.01 41492.53 47567.35 2024-05-03 22:41:41.000 124 22467.21 171.08 41492.41 88888.00 2024-05-03 22:41:42.000 124 22467.23 171.08 41492.38 88888.00 2024-05-03 22:41:43.000 124 22467.24 171.00 41492.40 88888.00 2024-05-03 22:41:44.000 124 22467.23 170.89 41492.36 88888.00 2024-05-03 22:41:45.000 124 22467.24 170.84 41492.35 47567.37 2024-05-03 22:41:46.000 124 22467.22 170.84 41492.41 88888.00 2024-05-03 22:41:47.000 124 22467.22 170.87 41492.53 88888.00 2024-05-03 22:41:48.000 124 22467.24 170.93 41492.62 88888.00 2024-05-03 22:41:49.000 124 22467.24 170.95 41492.57 88888.00 2024-05-03 22:41:50.000 124 22467.22 170.93 41492.47 47567.37 2024-05-03 22:41:51.000 124 22467.21 170.94 41492.50 88888.00 2024-05-03 22:41:52.000 124 22467.22 170.92 41492.57 88888.00 2024-05-03 22:41:53.000 124 22467.23 170.86 41492.57 88888.00 2024-05-03 22:41:54.000 124 22467.26 170.86 41492.62 88888.00 2024-05-03 22:41:55.000 124 22467.26 170.88 41492.73 47567.35 2024-05-03 22:41:56.000 124 22467.26 170.90 41492.73 88888.00 2024-05-03 22:41:57.000 124 22467.28 170.96 41492.66 88888.00 2024-05-03 22:41:58.000 124 22467.31 171.04 41492.68 88888.00 2024-05-03 22:41:59.000 124 22467.33 171.09 41492.70 88888.00 2024-05-03 22:42:00.000 124 22467.31 171.06 41492.66 47567.38 2024-05-03 22:42:01.000 124 22467.25 170.96 41492.63 88888.00 2024-05-03 22:42:02.000 124 22467.22 170.90 41492.65 88888.00 2024-05-03 22:42:03.000 124 22467.19 170.95 41492.70 88888.00 2024-05-03 22:42:04.000 124 22467.15 171.04 41492.74 88888.00 2024-05-03 22:42:05.000 124 22467.13 171.06 41492.74 47567.37 2024-05-03 22:42:06.000 124 22467.13 171.06 41492.75 88888.00 2024-05-03 22:42:07.000 124 22467.15 171.07 41492.74 88888.00 2024-05-03 22:42:08.000 124 22467.19 171.07 41492.69 88888.00 2024-05-03 22:42:09.000 124 22467.22 171.06 41492.67 88888.00 2024-05-03 22:42:10.000 124 22467.22 171.04 41492.66 47567.35 2024-05-03 22:42:11.000 124 22467.19 171.03 41492.68 88888.00 2024-05-03 22:42:12.000 124 22467.18 171.00 41492.76 88888.00 2024-05-03 22:42:13.000 124 22467.21 170.96 41492.82 88888.00 2024-05-03 22:42:14.000 124 22467.24 170.96 41492.79 88888.00 2024-05-03 22:42:15.000 124 22467.24 171.01 41492.69 47567.40 2024-05-03 22:42:16.000 124 22467.22 171.05 41492.62 88888.00 2024-05-03 22:42:17.000 124 22467.19 171.09 41492.60 88888.00 2024-05-03 22:42:18.000 124 22467.19 171.11 41492.61 88888.00 2024-05-03 22:42:19.000 124 22467.22 171.10 41492.62 88888.00 2024-05-03 22:42:20.000 124 22467.22 171.08 41492.64 47567.38 2024-05-03 22:42:21.000 124 22467.25 171.10 41492.64 88888.00 2024-05-03 22:42:22.000 124 22467.31 171.14 41492.62 88888.00 2024-05-03 22:42:23.000 124 22467.34 171.14 41492.58 88888.00 2024-05-03 22:42:24.000 124 22467.35 171.06 41492.55 88888.00 2024-05-03 22:42:25.000 124 22467.35 171.01 41492.57 47567.42 2024-05-03 22:42:26.000 124 22467.35 171.06 41492.65 88888.00 2024-05-03 22:42:27.000 124 22467.35 171.11 41492.74 88888.00 2024-05-03 22:42:28.000 124 22467.35 171.10 41492.74 88888.00 2024-05-03 22:42:29.000 124 22467.35 171.10 41492.69 88888.00 2024-05-03 22:42:30.000 124 22467.35 171.16 41492.64 47567.41 2024-05-03 22:42:31.000 124 22467.35 171.14 41492.61 88888.00 2024-05-03 22:42:32.000 124 22467.34 171.04 41492.58 88888.00 2024-05-03 22:42:33.000 124 22467.32 171.00 41492.55 88888.00 2024-05-03 22:42:34.000 124 22467.33 171.05 41492.54 88888.00 2024-05-03 22:42:35.000 124 22467.38 171.12 41492.54 47567.44 2024-05-03 22:42:36.000 124 22467.43 171.19 41492.57 88888.00 2024-05-03 22:42:37.000 124 22467.46 171.21 41492.64 88888.00 2024-05-03 22:42:38.000 124 22467.50 171.21 41492.69 88888.00 2024-05-03 22:42:39.000 124 22467.50 171.22 41492.70 88888.00 2024-05-03 22:42:40.000 124 22467.47 171.24 41492.65 47567.42 2024-05-03 22:42:41.000 124 22467.43 171.22 41492.57 88888.00 2024-05-03 22:42:42.000 124 22467.38 171.16 41492.51 88888.00 2024-05-03 22:42:43.000 124 22467.33 171.12 41492.45 88888.00 2024-05-03 22:42:44.000 124 22467.32 171.15 41492.40 88888.00 2024-05-03 22:42:45.000 124 22467.30 171.22 41492.38 47567.43 2024-05-03 22:42:46.000 124 22467.29 171.27 41492.45 88888.00 2024-05-03 22:42:47.000 124 22467.31 171.25 41492.56 88888.00 2024-05-03 22:42:48.000 124 22467.32 171.21 41492.63 88888.00 2024-05-03 22:42:49.000 124 22467.32 171.21 41492.64 88888.00 2024-05-03 22:42:50.000 124 22467.33 171.21 41492.61 47567.44 2024-05-03 22:42:51.000 124 22467.33 171.18 41492.57 88888.00 2024-05-03 22:42:52.000 124 22467.34 171.17 41492.58 88888.00 2024-05-03 22:42:53.000 124 22467.38 171.19 41492.57 88888.00 2024-05-03 22:42:54.000 124 22467.38 171.22 41492.56 88888.00 2024-05-03 22:42:55.000 124 22467.33 171.23 41492.59 47567.44 2024-05-03 22:42:56.000 124 22467.30 171.21 41492.60 88888.00 2024-05-03 22:42:57.000 124 22467.28 171.20 41492.52 88888.00 2024-05-03 22:42:58.000 124 22467.25 171.22 41492.39 88888.00 2024-05-03 22:42:59.000 124 22467.25 171.26 41492.32 88888.00 2024-05-03 22:43:00.000 124 22467.32 171.26 41492.32 47567.42 2024-05-03 22:43:01.000 124 22467.38 171.22 41492.41 88888.00 2024-05-03 22:43:02.000 124 22467.38 171.21 41492.53 88888.00 2024-05-03 22:43:03.000 124 22467.36 171.26 41492.56 88888.00 2024-05-03 22:43:04.000 124 22467.37 171.30 41492.46 88888.00 2024-05-03 22:43:05.000 124 22467.37 171.29 41492.38 47567.49 2024-05-03 22:43:06.000 124 22467.35 171.24 41492.39 88888.00 2024-05-03 22:43:07.000 124 22467.36 171.18 41492.45 88888.00 2024-05-03 22:43:08.000 124 22467.40 171.15 41492.49 88888.00 2024-05-03 22:43:09.000 124 22467.42 171.17 41492.50 88888.00 2024-05-03 22:43:10.000 124 22467.43 171.20 41492.49 47567.50 2024-05-03 22:43:11.000 124 22467.47 171.23 41492.52 88888.00 2024-05-03 22:43:12.000 124 22467.50 171.28 41492.54 88888.00 2024-05-03 22:43:13.000 124 22467.53 171.31 41492.51 88888.00 2024-05-03 22:43:14.000 124 22467.53 171.28 41492.50 88888.00 2024-05-03 22:43:15.000 124 22467.50 171.19 41492.52 47567.53 2024-05-03 22:43:16.000 124 22467.50 171.11 41492.59 88888.00 2024-05-03 22:43:17.000 124 22467.52 171.07 41492.62 88888.00 2024-05-03 22:43:18.000 124 22467.53 171.07 41492.62 88888.00 2024-05-03 22:43:19.000 124 22467.56 171.09 41492.62 88888.00 2024-05-03 22:43:20.000 124 22467.57 171.10 41492.61 47567.56 2024-05-03 22:43:21.000 124 22467.56 171.07 41492.54 88888.00 2024-05-03 22:43:22.000 124 22467.58 171.03 41492.50 88888.00 2024-05-03 22:43:23.000 124 22467.62 171.03 41492.52 88888.00 2024-05-03 22:43:24.000 124 22467.62 171.07 41492.54 88888.00 2024-05-03 22:43:25.000 124 22467.61 171.08 41492.52 47567.57 2024-05-03 22:43:26.000 124 22467.61 171.06 41492.51 88888.00 2024-05-03 22:43:27.000 124 22467.59 171.03 41492.54 88888.00 2024-05-03 22:43:28.000 124 22467.59 171.03 41492.59 88888.00 2024-05-03 22:43:29.000 124 22467.64 171.06 41492.63 88888.00 2024-05-03 22:43:30.000 124 22467.68 171.10 41492.62 47567.58 2024-05-03 22:43:31.000 124 22467.66 171.12 41492.57 88888.00 2024-05-03 22:43:32.000 124 22467.60 171.11 41492.49 88888.00 2024-05-03 22:43:33.000 124 22467.57 171.12 41492.47 88888.00 2024-05-03 22:43:34.000 124 22467.58 171.15 41492.52 88888.00 2024-05-03 22:43:35.000 124 22467.62 171.14 41492.54 47567.57 2024-05-03 22:43:36.000 124 22467.65 171.12 41492.53 88888.00 2024-05-03 22:43:37.000 124 22467.64 171.11 41492.51 88888.00 2024-05-03 22:43:38.000 124 22467.60 171.14 41492.49 88888.00 2024-05-03 22:43:39.000 124 22467.56 171.16 41492.49 88888.00 2024-05-03 22:43:40.000 124 22467.53 171.13 41492.49 47567.57 2024-05-03 22:43:41.000 124 22467.55 171.12 41492.44 88888.00 2024-05-03 22:43:42.000 124 22467.59 171.12 41492.43 88888.00 2024-05-03 22:43:43.000 124 22467.64 171.08 41492.46 88888.00 2024-05-03 22:43:44.000 124 22467.67 171.07 41492.51 88888.00 2024-05-03 22:43:45.000 124 22467.67 171.12 41492.53 47567.59 2024-05-03 22:43:46.000 124 22467.66 171.13 41492.49 88888.00 2024-05-03 22:43:47.000 124 22467.66 171.06 41492.46 88888.00 2024-05-03 22:43:48.000 124 22467.67 171.02 41492.52 88888.00 2024-05-03 22:43:49.000 124 22467.66 171.05 41492.57 88888.00 2024-05-03 22:43:50.000 124 22467.63 171.09 41492.54 47567.59 2024-05-03 22:43:51.000 124 22467.61 171.10 41492.51 88888.00 2024-05-03 22:43:52.000 124 22467.64 171.13 41492.56 88888.00 2024-05-03 22:43:53.000 124 22467.68 171.22 41492.64 88888.00 2024-05-03 22:43:54.000 124 22467.67 171.28 41492.65 88888.00 2024-05-03 22:43:55.000 124 22467.64 171.23 41492.56 47567.64 2024-05-03 22:43:56.000 124 22467.62 171.13 41492.43 88888.00 2024-05-03 22:43:57.000 124 22467.62 171.09 41492.40 88888.00 2024-05-03 22:43:58.000 124 22467.65 171.11 41492.47 88888.00 2024-05-03 22:43:59.000 124 22467.72 171.13 41492.54 88888.00 2024-05-03 22:44:00.000 124 22467.78 171.16 41492.60 47567.68 2024-05-03 22:44:01.000 124 22467.78 171.19 41492.65 88888.00 2024-05-03 22:44:02.000 124 22467.76 171.16 41492.64 88888.00 2024-05-03 22:44:03.000 124 22467.77 171.09 41492.59 88888.00 2024-05-03 22:44:04.000 124 22467.80 171.07 41492.57 88888.00 2024-05-03 22:44:05.000 124 22467.80 171.06 41492.57 47567.65 2024-05-03 22:44:06.000 124 22467.78 171.02 41492.56 88888.00 2024-05-03 22:44:07.000 124 22467.81 171.03 41492.56 88888.00 2024-05-03 22:44:08.000 124 22467.84 171.05 41492.59 88888.00 2024-05-03 22:44:09.000 124 22467.82 171.03 41492.64 88888.00 2024-05-03 22:44:10.000 124 22467.78 171.01 41492.64 47567.72 2024-05-03 22:44:11.000 124 22467.81 171.03 41492.57 88888.00 2024-05-03 22:44:12.000 124 22467.85 171.06 41492.57 88888.00 2024-05-03 22:44:13.000 124 22467.85 171.08 41492.68 88888.00 2024-05-03 22:44:14.000 124 22467.82 171.09 41492.84 88888.00 2024-05-03 22:44:15.000 124 22467.79 171.08 41492.89 47567.74 2024-05-03 22:44:16.000 124 22467.75 171.08 41492.79 88888.00 2024-05-03 22:44:17.000 124 22467.76 171.10 41492.69 88888.00 2024-05-03 22:44:18.000 124 22467.80 171.12 41492.69 88888.00 2024-05-03 22:44:19.000 124 22467.82 171.13 41492.76 88888.00 2024-05-03 22:44:20.000 124 22467.85 171.12 41492.81 47567.75 2024-05-03 22:44:21.000 124 22467.89 171.10 41492.81 88888.00 2024-05-03 22:44:22.000 124 22467.86 171.09 41492.72 88888.00 2024-05-03 22:44:23.000 124 22467.83 171.11 41492.64 88888.00 2024-05-03 22:44:24.000 124 22467.85 171.13 41492.67 88888.00 2024-05-03 22:44:25.000 124 22467.90 171.12 41492.72 47567.78 2024-05-03 22:44:26.000 124 22467.94 171.13 41492.69 88888.00 2024-05-03 22:44:27.000 124 22467.93 171.17 41492.62 88888.00 2024-05-03 22:44:28.000 124 22467.88 171.17 41492.62 88888.00 2024-05-03 22:44:29.000 124 22467.82 171.12 41492.68 88888.00 2024-05-03 22:44:30.000 124 22467.78 171.09 41492.66 47567.80 2024-05-03 22:44:31.000 124 22467.78 171.09 41492.64 88888.00 2024-05-03 22:44:32.000 124 22467.77 171.10 41492.67 88888.00 2024-05-03 22:44:33.000 124 22467.77 171.11 41492.70 88888.00 2024-05-03 22:44:34.000 124 22467.80 171.12 41492.73 88888.00 2024-05-03 22:44:35.000 124 22467.84 171.13 41492.80 47567.83 2024-05-03 22:44:36.000 124 22467.84 171.12 41492.85 88888.00 2024-05-03 22:44:37.000 124 22467.81 171.12 41492.75 88888.00 2024-05-03 22:44:38.000 124 22467.77 171.11 41492.59 88888.00 2024-05-03 22:44:39.000 124 22467.78 171.12 41492.50 88888.00 2024-05-03 22:44:40.000 124 22467.80 171.12 41492.49 47567.84 2024-05-03 22:44:41.000 124 22467.82 171.07 41492.50 88888.00 2024-05-03 22:44:42.000 124 22467.82 171.00 41492.48 88888.00 2024-05-03 22:44:43.000 124 22467.84 170.98 41492.48 88888.00 2024-05-03 22:44:44.000 124 22467.87 171.01 41492.47 88888.00 2024-05-03 22:44:45.000 124 22467.91 171.03 41492.39 47567.86 2024-05-03 22:44:46.000 124 22467.92 171.00 41492.36 88888.00 2024-05-03 22:44:47.000 124 22467.92 170.96 41492.43 88888.00 2024-05-03 22:44:48.000 124 22467.92 170.97 41492.45 88888.00 2024-05-03 22:44:49.000 124 22467.94 171.00 41492.40 88888.00 2024-05-03 22:44:50.000 124 22467.98 171.01 41492.40 47567.88 2024-05-03 22:44:51.000 124 22468.01 170.98 41492.45 88888.00 2024-05-03 22:44:52.000 124 22468.03 170.98 41492.54 88888.00 2024-05-03 22:44:53.000 124 22468.05 171.01 41492.65 88888.00 2024-05-03 22:44:54.000 124 22468.05 170.99 41492.62 88888.00 2024-05-03 22:44:55.000 124 22468.03 170.89 41492.46 47567.87 2024-05-03 22:44:56.000 124 22468.03 170.82 41492.34 88888.00 2024-05-03 22:44:57.000 124 22468.08 170.86 41492.39 88888.00 2024-05-03 22:44:58.000 124 22468.10 170.91 41492.46 88888.00 2024-05-03 22:44:59.000 124 22468.09 170.91 41492.48 88888.00 2024-05-03 22:45:00.000 124 22468.12 170.92 41492.49 47567.93 2024-05-03 22:45:01.000 124 22468.22 170.95 41492.50 88888.00 2024-05-03 22:45:02.000 124 22468.31 170.98 41492.59 88888.00 2024-05-03 22:45:03.000 124 22468.30 170.99 41492.71 88888.00 2024-05-03 22:45:04.000 124 22468.23 170.97 41492.69 88888.00 2024-05-03 22:45:05.000 124 22468.20 170.94 41492.60 47567.91 2024-05-03 22:45:06.000 124 22468.24 170.93 41492.55 88888.00 2024-05-03 22:45:07.000 124 22468.27 170.92 41492.55 88888.00 2024-05-03 22:45:08.000 124 22468.22 170.93 41492.54 88888.00 2024-05-03 22:45:09.000 124 22468.17 170.94 41492.54 88888.00 2024-05-03 22:45:10.000 124 22468.23 170.96 41492.54 47567.96 2024-05-03 22:45:11.000 124 22468.31 170.94 41492.54 88888.00 2024-05-03 22:45:12.000 124 22468.33 170.90 41492.56 88888.00 2024-05-03 22:45:13.000 124 22468.33 170.86 41492.54 88888.00 2024-05-03 22:45:14.000 124 22468.36 170.87 41492.46 88888.00 2024-05-03 22:45:15.000 124 22468.36 170.88 41492.38 47567.98 2024-05-03 22:45:16.000 124 22468.35 170.84 41492.41 88888.00 2024-05-03 22:45:17.000 124 22468.38 170.81 41492.52 88888.00 2024-05-03 22:45:18.000 124 22468.40 170.79 41492.52 88888.00 2024-05-03 22:45:19.000 124 22468.38 170.79 41492.48 88888.00 2024-05-03 22:45:20.000 124 22468.34 170.77 41492.51 47567.99 2024-05-03 22:45:21.000 124 22468.32 170.76 41492.56 88888.00 2024-05-03 22:45:22.000 124 22468.33 170.80 41492.55 88888.00 2024-05-03 22:45:23.000 124 22468.36 170.82 41492.52 88888.00 2024-05-03 22:45:24.000 124 22468.37 170.80 41492.54 88888.00 2024-05-03 22:45:25.000 124 22468.34 170.80 41492.57 47568.00 2024-05-03 22:45:26.000 124 22468.31 170.81 41492.63 88888.00 2024-05-03 22:45:27.000 124 22468.29 170.83 41492.70 88888.00 2024-05-03 22:45:28.000 124 22468.28 170.84 41492.73 88888.00 2024-05-03 22:45:29.000 124 22468.27 170.87 41492.69 88888.00 2024-05-03 22:45:30.000 124 22468.30 170.91 41492.64 47568.02 2024-05-03 22:45:31.000 124 22468.32 170.90 41492.61 88888.00 2024-05-03 22:45:32.000 124 22468.32 170.85 41492.60 88888.00 2024-05-03 22:45:33.000 124 22468.31 170.84 41492.56 88888.00 2024-05-03 22:45:34.000 124 22468.28 170.85 41492.48 88888.00 2024-05-03 22:45:35.000 124 22468.28 170.81 41492.44 47568.01 2024-05-03 22:45:36.000 124 22468.28 170.77 41492.47 88888.00 2024-05-03 22:45:37.000 124 22468.23 170.73 41492.53 88888.00 2024-05-03 22:45:38.000 124 22468.19 170.72 41492.59 88888.00 2024-05-03 22:45:39.000 124 22468.21 170.75 41492.67 88888.00 2024-05-03 22:45:40.000 124 22468.28 170.76 41492.72 47568.05 2024-05-03 22:45:41.000 124 22468.34 170.76 41492.73 88888.00 2024-05-03 22:45:42.000 124 22468.36 170.76 41492.71 88888.00 2024-05-03 22:45:43.000 124 22468.36 170.75 41492.69 88888.00 2024-05-03 22:45:44.000 124 22468.39 170.71 41492.65 88888.00 2024-05-03 22:45:45.000 124 22468.42 170.66 41492.57 47568.07 2024-05-03 22:45:46.000 124 22468.44 170.59 41492.51 88888.00 2024-05-03 22:45:47.000 124 22468.44 170.59 41492.54 88888.00 2024-05-03 22:45:48.000 124 22468.42 170.63 41492.60 88888.00 2024-05-03 22:45:49.000 124 22468.37 170.66 41492.59 88888.00 2024-05-03 22:45:50.000 124 22468.31 170.64 41492.54 47568.08 2024-05-03 22:45:51.000 124 22468.29 170.60 41492.53 88888.00 2024-05-03 22:45:52.000 124 22468.37 170.60 41492.52 88888.00 2024-05-03 22:45:53.000 124 22468.45 170.63 41492.50 88888.00 2024-05-03 22:45:54.000 124 22468.46 170.67 41492.53 88888.00 2024-05-03 22:45:55.000 124 22468.44 170.66 41492.67 47568.10 2024-05-03 22:45:56.000 124 22468.43 170.59 41492.77 88888.00 2024-05-03 22:45:57.000 124 22468.45 170.54 41492.79 88888.00 2024-05-03 22:45:58.000 124 22468.46 170.55 41492.80 88888.00 2024-05-03 22:45:59.000 124 22468.47 170.58 41492.80 88888.00 2024-05-03 22:46:00.000 124 22468.50 170.59 41492.78 47568.09 2024-05-03 22:46:01.000 124 22468.54 170.59 41492.76 88888.00 2024-05-03 22:46:02.000 124 22468.56 170.61 41492.75 88888.00 2024-05-03 22:46:03.000 124 22468.52 170.62 41492.73 88888.00 2024-05-03 22:46:04.000 124 22468.47 170.61 41492.70 88888.00 2024-05-03 22:46:05.000 124 22468.43 170.54 41492.67 47568.12 2024-05-03 22:46:06.000 124 22468.45 170.47 41492.68 88888.00 2024-05-03 22:46:07.000 124 22468.50 170.45 41492.73 88888.00 2024-05-03 22:46:08.000 124 22468.55 170.50 41492.79 88888.00 2024-05-03 22:46:09.000 124 22468.59 170.55 41492.82 88888.00 2024-05-03 22:46:10.000 124 22468.60 170.54 41492.81 47568.15 2024-05-03 22:46:11.000 124 22468.60 170.50 41492.75 88888.00 2024-05-03 22:46:12.000 124 22468.61 170.49 41492.73 88888.00 2024-05-03 22:46:13.000 124 22468.60 170.48 41492.77 88888.00 2024-05-03 22:46:14.000 124 22468.57 170.49 41492.73 88888.00 2024-05-03 22:46:15.000 124 22468.53 170.50 41492.66 47568.17 2024-05-03 22:46:16.000 124 22468.53 170.48 41492.72 88888.00 2024-05-03 22:46:17.000 124 22468.52 170.45 41492.84 88888.00 2024-05-03 22:46:18.000 124 22468.54 170.46 41492.88 88888.00 2024-05-03 22:46:19.000 124 22468.59 170.50 41492.83 88888.00 2024-05-03 22:46:20.000 124 22468.62 170.51 41492.81 47568.20 2024-05-03 22:46:21.000 124 22468.62 170.44 41492.83 88888.00 2024-05-03 22:46:22.000 124 22468.62 170.37 41492.86 88888.00 2024-05-03 22:46:23.000 124 22468.69 170.36 41492.87 88888.00 2024-05-03 22:46:24.000 124 22468.77 170.36 41492.87 88888.00 2024-05-03 22:46:25.000 124 22468.80 170.34 41492.88 47568.22 2024-05-03 22:46:26.000 124 22468.79 170.32 41492.89 88888.00 2024-05-03 22:46:27.000 124 22468.76 170.33 41492.86 88888.00 2024-05-03 22:46:28.000 124 22468.74 170.36 41492.78 88888.00 2024-05-03 22:46:29.000 124 22468.75 170.35 41492.74 88888.00 2024-05-03 22:46:30.000 124 22468.75 170.32 41492.75 47568.23 2024-05-03 22:46:31.000 124 22468.76 170.30 41492.75 88888.00 2024-05-03 22:46:32.000 124 22468.80 170.28 41492.74 88888.00 2024-05-03 22:46:33.000 124 22468.82 170.28 41492.80 88888.00 2024-05-03 22:46:34.000 124 22468.83 170.35 41492.89 88888.00 2024-05-03 22:46:35.000 124 22468.83 170.40 41492.95 47568.27 2024-05-03 22:46:36.000 124 22468.81 170.33 41492.93 88888.00 2024-05-03 22:46:37.000 124 22468.79 170.26 41492.88 88888.00 2024-05-03 22:46:38.000 124 22468.78 170.25 41492.81 88888.00 2024-05-03 22:46:39.000 124 22468.76 170.31 41492.76 88888.00 2024-05-03 22:46:40.000 124 22468.72 170.36 41492.79 47568.23 2024-05-03 22:46:41.000 124 22468.67 170.35 41492.84 88888.00 2024-05-03 22:46:42.000 124 22468.67 170.35 41492.87 88888.00 2024-05-03 22:46:43.000 124 22468.70 170.36 41492.88 88888.00 2024-05-03 22:46:44.000 124 22468.69 170.30 41492.87 88888.00 2024-05-03 22:46:45.000 124 22468.67 170.23 41492.85 47568.20 2024-05-03 22:46:46.000 124 22468.72 170.21 41492.82 88888.00 2024-05-03 22:46:47.000 124 22468.77 170.24 41492.84 88888.00 2024-05-03 22:46:48.000 124 22468.74 170.26 41492.87 88888.00 2024-05-03 22:46:49.000 124 22468.67 170.26 41492.86 88888.00 2024-05-03 22:46:50.000 124 22468.64 170.24 41492.82 47568.25 2024-05-03 22:46:51.000 124 22468.62 170.22 41492.76 88888.00 2024-05-03 22:46:52.000 124 22468.61 170.19 41492.72 88888.00 2024-05-03 22:46:53.000 124 22468.63 170.19 41492.69 88888.00 2024-05-03 22:46:54.000 124 22468.67 170.21 41492.66 88888.00 2024-05-03 22:46:55.000 124 22468.67 170.20 41492.67 47568.22 2024-05-03 22:46:56.000 124 22468.61 170.15 41492.72 88888.00 2024-05-03 22:46:57.000 124 22468.58 170.10 41492.75 88888.00 2024-05-03 22:46:58.000 124 22468.63 170.09 41492.75 88888.00 2024-05-03 22:46:59.000 124 22468.74 170.16 41492.84 88888.00 2024-05-03 22:47:00.000 124 22468.77 170.20 41492.97 47568.26 2024-05-03 22:47:01.000 124 22468.68 170.12 41492.91 88888.00 2024-05-03 22:47:02.000 124 22468.60 169.99 41492.72 88888.00 2024-05-03 22:47:03.000 124 22468.64 169.96 41492.69 88888.00 2024-05-03 22:47:04.000 124 22468.72 170.01 41492.81 88888.00 2024-05-03 22:47:05.000 124 22468.72 170.02 41492.84 47568.25 2024-05-03 22:47:06.000 124 22468.68 169.95 41492.80 88888.00 2024-05-03 22:47:07.000 124 22468.67 169.92 41492.81 88888.00 2024-05-03 22:47:08.000 124 22468.67 169.95 41492.82 88888.00 2024-05-03 22:47:09.000 124 22468.69 169.95 41492.77 88888.00 2024-05-03 22:47:10.000 124 22468.72 169.93 41492.71 47568.25 2024-05-03 22:47:11.000 124 22468.73 169.95 41492.68 88888.00 2024-05-03 22:47:12.000 124 22468.71 169.99 41492.69 88888.00 2024-05-03 22:47:13.000 124 22468.71 169.99 41492.74 88888.00 2024-05-03 22:47:14.000 124 22468.73 169.97 41492.75 88888.00 2024-05-03 22:47:15.000 124 22468.74 169.95 41492.72 47568.26 2024-05-03 22:47:16.000 124 22468.69 169.91 41492.69 88888.00 2024-05-03 22:47:17.000 124 22468.64 169.86 41492.67 88888.00 2024-05-03 22:47:18.000 124 22468.62 169.84 41492.73 88888.00 2024-05-03 22:47:19.000 124 22468.60 169.81 41492.79 88888.00 2024-05-03 22:47:20.000 124 22468.57 169.75 41492.80 47568.26 2024-05-03 22:47:21.000 124 22468.56 169.74 41492.84 88888.00 2024-05-03 22:47:22.000 124 22468.58 169.76 41492.89 88888.00 2024-05-03 22:47:23.000 124 22468.59 169.76 41492.82 88888.00 2024-05-03 22:47:24.000 124 22468.56 169.74 41492.69 88888.00 2024-05-03 22:47:25.000 124 22468.50 169.71 41492.66 47568.26 2024-05-03 22:47:26.000 124 22468.46 169.69 41492.67 88888.00 2024-05-03 22:47:27.000 124 22468.48 169.71 41492.71 88888.00 2024-05-03 22:47:28.000 124 22468.52 169.73 41492.75 88888.00 2024-05-03 22:47:29.000 124 22468.55 169.74 41492.77 88888.00 2024-05-03 22:47:30.000 124 22468.53 169.75 41492.79 47568.26 2024-05-03 22:47:31.000 124 22468.51 169.74 41492.79 88888.00 2024-05-03 22:47:32.000 124 22468.54 169.71 41492.73 88888.00 2024-05-03 22:47:33.000 124 22468.57 169.69 41492.67 88888.00 2024-05-03 22:47:34.000 124 22468.56 169.69 41492.64 88888.00 2024-05-03 22:47:35.000 124 22468.57 169.68 41492.68 47568.24 2024-05-03 22:47:36.000 124 22468.61 169.62 41492.73 88888.00 2024-05-03 22:47:37.000 124 22468.58 169.58 41492.71 88888.00 2024-05-03 22:47:38.000 124 22468.51 169.63 41492.65 88888.00 2024-05-03 22:47:39.000 124 22468.48 169.70 41492.66 88888.00 2024-05-03 22:47:40.000 124 22468.50 169.71 41492.77 47568.26 2024-05-03 22:47:41.000 124 22468.53 169.64 41492.84 88888.00 2024-05-03 22:47:42.000 124 22468.55 169.60 41492.83 88888.00 2024-05-03 22:47:43.000 124 22468.55 169.64 41492.82 88888.00 2024-05-03 22:47:44.000 124 22468.59 169.67 41492.84 88888.00 2024-05-03 22:47:45.000 124 22468.67 169.66 41492.89 47568.25 2024-05-03 22:47:46.000 124 22468.71 169.66 41492.97 88888.00 2024-05-03 22:47:47.000 124 22468.72 169.65 41492.98 88888.00 2024-05-03 22:47:48.000 124 22468.74 169.62 41492.93 88888.00 2024-05-03 22:47:49.000 124 22468.73 169.64 41492.87 88888.00 2024-05-03 22:47:50.000 124 22468.68 169.70 41492.86 47568.27 2024-05-03 22:47:51.000 124 22468.64 169.70 41492.91 88888.00 2024-05-03 22:47:52.000 124 22468.60 169.65 41492.97 88888.00 2024-05-03 22:47:53.000 124 22468.61 169.65 41493.03 88888.00 2024-05-03 22:47:54.000 124 22468.67 169.65 41493.07 88888.00 2024-05-03 22:47:55.000 124 22468.71 169.61 41493.05 47568.27 2024-05-03 22:47:56.000 124 22468.66 169.60 41492.91 88888.00 2024-05-03 22:47:57.000 124 22468.60 169.63 41492.76 88888.00 2024-05-03 22:47:58.000 124 22468.62 169.68 41492.73 88888.00 2024-05-03 22:47:59.000 124 22468.69 169.68 41492.85 88888.00 2024-05-03 22:48:00.000 124 22468.70 169.68 41492.97 47568.29 2024-05-03 22:48:01.000 124 22468.69 169.69 41492.93 88888.00 2024-05-03 22:48:02.000 124 22468.69 169.70 41492.80 88888.00 2024-05-03 22:48:03.000 124 22468.72 169.68 41492.72 88888.00 2024-05-03 22:48:04.000 124 22468.77 169.65 41492.73 88888.00 2024-05-03 22:48:05.000 124 22468.82 169.64 41492.83 47568.31 2024-05-03 22:48:06.000 124 22468.78 169.64 41492.85 88888.00 2024-05-03 22:48:07.000 124 22468.68 169.64 41492.82 88888.00 2024-05-03 22:48:08.000 124 22468.65 169.63 41492.84 88888.00 2024-05-03 22:48:09.000 124 22468.69 169.63 41492.88 88888.00 2024-05-03 22:48:10.000 124 22468.69 169.63 41492.89 47568.31 2024-05-03 22:48:11.000 124 22468.65 169.63 41492.89 88888.00 2024-05-03 22:48:12.000 124 22468.62 169.65 41492.91 88888.00 2024-05-03 22:48:13.000 124 22468.65 169.69 41492.92 88888.00 2024-05-03 22:48:14.000 124 22468.72 169.73 41492.90 88888.00 2024-05-03 22:48:15.000 124 22468.78 169.69 41492.89 47568.33 2024-05-03 22:48:16.000 124 22468.80 169.65 41492.93 88888.00 2024-05-03 22:48:17.000 124 22468.82 169.63 41492.94 88888.00 2024-05-03 22:48:18.000 124 22468.85 169.65 41492.93 88888.00 2024-05-03 22:48:19.000 124 22468.86 169.66 41492.91 88888.00 2024-05-03 22:48:20.000 124 22468.87 169.65 41492.86 47568.36 2024-05-03 22:48:21.000 124 22468.90 169.66 41492.82 88888.00 2024-05-03 22:48:22.000 124 22468.96 169.69 41492.82 88888.00 2024-05-03 22:48:23.000 124 22468.98 169.72 41492.86 88888.00 2024-05-03 22:48:24.000 124 22468.92 169.71 41492.87 88888.00 2024-05-03 22:48:25.000 124 22468.89 169.65 41492.81 47568.40 2024-05-03 22:48:26.000 124 22468.92 169.63 41492.75 88888.00 2024-05-03 22:48:27.000 124 22468.94 169.68 41492.76 88888.00 2024-05-03 22:48:28.000 124 22468.96 169.73 41492.73 88888.00 2024-05-03 22:48:29.000 124 22469.01 169.72 41492.64 88888.00 2024-05-03 22:48:30.000 124 22469.03 169.68 41492.64 47568.40 2024-05-03 22:48:31.000 124 22468.97 169.66 41492.72 88888.00 2024-05-03 22:48:32.000 124 22468.94 169.65 41492.81 88888.00 2024-05-03 22:48:33.000 124 22468.96 169.63 41492.87 88888.00 2024-05-03 22:48:34.000 124 22468.99 169.66 41492.91 88888.00 2024-05-03 22:48:35.000 124 22469.05 169.74 41493.00 47568.40 2024-05-03 22:48:36.000 124 22469.08 169.78 41493.02 88888.00 2024-05-03 22:48:37.000 124 22469.03 169.74 41492.99 88888.00 2024-05-03 22:48:38.000 124 22468.98 169.70 41492.92 88888.00 2024-05-03 22:48:39.000 124 22468.99 169.73 41492.85 88888.00 2024-05-03 22:48:40.000 124 22469.06 169.77 41492.88 47568.44 2024-05-03 22:48:41.000 124 22469.09 169.78 41492.99 88888.00 2024-05-03 22:48:42.000 124 22469.08 169.75 41493.07 88888.00 2024-05-03 22:48:43.000 124 22469.07 169.71 41493.06 88888.00 2024-05-03 22:48:44.000 124 22469.10 169.73 41493.00 88888.00 2024-05-03 22:48:45.000 124 22469.10 169.75 41492.95 47568.45 2024-05-03 22:48:46.000 124 22469.09 169.72 41492.96 88888.00 2024-05-03 22:48:47.000 124 22469.11 169.68 41492.94 88888.00 2024-05-03 22:48:48.000 124 22469.16 169.68 41492.85 88888.00 2024-05-03 22:48:49.000 124 22469.21 169.71 41492.79 88888.00 2024-05-03 22:48:50.000 124 22469.26 169.72 41492.81 47568.48 2024-05-03 22:48:51.000 124 22469.28 169.66 41492.81 88888.00 2024-05-03 22:48:52.000 124 22469.26 169.61 41492.86 88888.00 2024-05-03 22:48:53.000 124 22469.22 169.64 41492.95 88888.00 2024-05-03 22:48:54.000 124 22469.19 169.68 41492.93 88888.00 2024-05-03 22:48:55.000 124 22469.23 169.70 41492.91 47568.54 2024-05-03 22:48:56.000 124 22469.28 169.72 41492.97 88888.00 2024-05-03 22:48:57.000 124 22469.32 169.74 41492.98 88888.00 2024-05-03 22:48:58.000 124 22469.34 169.71 41492.98 88888.00 2024-05-03 22:48:59.000 124 22469.31 169.68 41492.93 88888.00 2024-05-03 22:49:00.000 124 22469.26 169.66 41492.83 47568.53 2024-05-03 22:49:01.000 124 22469.27 169.64 41492.83 88888.00 2024-05-03 22:49:02.000 124 22469.29 169.62 41492.89 88888.00 2024-05-03 22:49:03.000 124 22469.27 169.64 41492.86 88888.00 2024-05-03 22:49:04.000 124 22469.25 169.68 41492.79 88888.00 2024-05-03 22:49:05.000 124 22469.23 169.69 41492.83 47568.55 2024-05-03 22:49:06.000 124 22469.26 169.69 41492.89 88888.00 2024-05-03 22:49:07.000 124 22469.32 169.70 41492.87 88888.00 2024-05-03 22:49:08.000 124 22469.34 169.70 41492.87 88888.00 2024-05-03 22:49:09.000 124 22469.32 169.69 41492.93 88888.00 2024-05-03 22:49:10.000 124 22469.31 169.67 41492.95 47568.55 2024-05-03 22:49:11.000 124 22469.33 169.65 41492.94 88888.00 2024-05-03 22:49:12.000 124 22469.34 169.65 41492.96 88888.00 2024-05-03 22:49:13.000 124 22469.32 169.67 41492.98 88888.00 2024-05-03 22:49:14.000 124 22469.29 169.70 41492.94 88888.00 2024-05-03 22:49:15.000 124 22469.26 169.70 41492.88 47568.60 2024-05-03 22:49:16.000 124 22469.24 169.64 41492.85 88888.00 2024-05-03 22:49:17.000 124 22469.22 169.61 41492.87 88888.00 2024-05-03 22:49:18.000 124 22469.22 169.65 41492.88 88888.00 2024-05-03 22:49:19.000 124 22469.24 169.70 41492.84 88888.00 2024-05-03 22:49:20.000 124 22469.25 169.69 41492.86 47568.58 2024-05-03 22:49:21.000 124 22469.24 169.64 41492.98 88888.00 2024-05-03 22:49:22.000 124 22469.24 169.62 41493.04 88888.00 2024-05-03 22:49:23.000 124 22469.26 169.65 41492.99 88888.00 2024-05-03 22:49:24.000 124 22469.28 169.68 41492.97 88888.00 2024-05-03 22:49:25.000 124 22469.31 169.72 41493.01 47568.60 2024-05-03 22:49:26.000 124 22469.29 169.72 41492.99 88888.00 2024-05-03 22:49:27.000 124 22469.28 169.66 41492.86 88888.00 2024-05-03 22:49:28.000 124 22469.29 169.65 41492.73 88888.00 2024-05-03 22:49:29.000 124 22469.30 169.69 41492.71 88888.00 2024-05-03 22:49:30.000 124 22469.27 169.69 41492.77 47568.61 2024-05-03 22:49:31.000 124 22469.28 169.65 41492.78 88888.00 2024-05-03 22:49:32.000 124 22469.30 169.59 41492.77 88888.00 2024-05-03 22:49:33.000 124 22469.30 169.55 41492.82 88888.00 2024-05-03 22:49:34.000 124 22469.30 169.57 41492.85 88888.00 2024-05-03 22:49:35.000 124 22469.33 169.58 41492.82 47568.62 2024-05-03 22:49:36.000 124 22469.38 169.54 41492.81 88888.00 2024-05-03 22:49:37.000 124 22469.44 169.52 41492.83 88888.00 2024-05-03 22:49:38.000 124 22469.49 169.54 41492.85 88888.00 2024-05-03 22:49:39.000 124 22469.48 169.52 41492.89 88888.00 2024-05-03 22:49:40.000 124 22469.46 169.47 41492.93 47568.64 2024-05-03 22:49:41.000 124 22469.46 169.45 41492.92 88888.00 2024-05-03 22:49:42.000 124 22469.49 169.48 41492.91 88888.00 2024-05-03 22:49:43.000 124 22469.51 169.48 41492.98 88888.00 2024-05-03 22:49:44.000 124 22469.48 169.50 41493.02 88888.00 2024-05-03 22:49:45.000 124 22469.47 169.59 41492.97 47568.69 2024-05-03 22:49:46.000 124 22469.54 169.64 41492.88 88888.00 2024-05-03 22:49:47.000 124 22469.60 169.60 41492.80 88888.00 2024-05-03 22:49:48.000 124 22469.59 169.55 41492.77 88888.00 2024-05-03 22:49:49.000 124 22469.53 169.53 41492.77 88888.00 2024-05-03 22:49:50.000 124 22469.52 169.50 41492.76 47568.69 2024-05-03 22:49:51.000 124 22469.58 169.48 41492.74 88888.00 2024-05-03 22:49:52.000 124 22469.64 169.46 41492.76 88888.00 2024-05-03 22:49:53.000 124 22469.68 169.46 41492.83 88888.00 2024-05-03 22:49:54.000 124 22469.70 169.48 41492.86 88888.00 2024-05-03 22:49:55.000 124 22469.68 169.49 41492.85 47568.73 2024-05-03 22:49:56.000 124 22469.66 169.49 41492.87 88888.00 2024-05-03 22:49:57.000 124 22469.67 169.50 41492.94 88888.00 2024-05-03 22:49:58.000 124 22469.69 169.50 41492.94 88888.00 2024-05-03 22:49:59.000 124 22469.68 169.47 41492.88 88888.00 2024-05-03 22:50:00.000 124 22469.66 169.43 41492.86 47568.74 2024-05-03 22:50:01.000 124 22469.68 169.43 41492.90 88888.00 2024-05-03 22:50:02.000 124 22469.72 169.46 41492.94 88888.00 2024-05-03 22:50:03.000 124 22469.74 169.52 41492.96 88888.00 2024-05-03 22:50:04.000 124 22469.78 169.57 41492.97 88888.00 2024-05-03 22:50:05.000 124 22469.85 169.54 41492.99 47568.79 2024-05-03 22:50:06.000 124 22469.87 169.47 41493.02 88888.00 2024-05-03 22:50:07.000 124 22469.82 169.48 41493.04 88888.00 2024-05-03 22:50:08.000 124 22469.73 169.56 41493.02 88888.00 2024-05-03 22:50:09.000 124 22469.69 169.61 41492.98 88888.00 2024-05-03 22:50:10.000 124 22469.72 169.59 41492.89 47568.78 2024-05-03 22:50:11.000 124 22469.74 169.57 41492.83 88888.00 2024-05-03 22:50:12.000 124 22469.74 169.56 41492.85 88888.00 2024-05-03 22:50:13.000 124 22469.74 169.54 41492.86 88888.00 2024-05-03 22:50:14.000 124 22469.71 169.54 41492.82 88888.00 2024-05-03 22:50:15.000 124 22469.69 169.55 41492.82 47568.81 2024-05-03 22:50:16.000 124 22469.68 169.52 41492.86 88888.00 2024-05-03 22:50:17.000 124 22469.66 169.47 41492.86 88888.00 2024-05-03 22:50:18.000 124 22469.65 169.48 41492.81 88888.00 2024-05-03 22:50:19.000 124 22469.69 169.53 41492.81 88888.00 2024-05-03 22:50:20.000 124 22469.73 169.56 41492.87 47568.79 2024-05-03 22:50:21.000 124 22469.75 169.59 41492.91 88888.00 2024-05-03 22:50:22.000 124 22469.76 169.60 41492.90 88888.00 2024-05-03 22:50:23.000 124 22469.76 169.58 41492.90 88888.00 2024-05-03 22:50:24.000 124 22469.79 169.58 41492.94 88888.00 2024-05-03 22:50:25.000 124 22469.80 169.58 41492.96 47568.84 2024-05-03 22:50:26.000 124 22469.77 169.55 41492.96 88888.00 2024-05-03 22:50:27.000 124 22469.76 169.52 41492.98 88888.00 2024-05-03 22:50:28.000 124 22469.80 169.51 41493.00 88888.00 2024-05-03 22:50:29.000 124 22469.86 169.53 41492.98 88888.00 2024-05-03 22:50:30.000 124 22469.89 169.54 41492.93 47568.85 2024-05-03 22:50:31.000 124 22469.87 169.53 41492.93 88888.00 2024-05-03 22:50:32.000 124 22469.85 169.52 41493.01 88888.00 2024-05-03 22:50:33.000 124 22469.87 169.51 41493.06 88888.00 2024-05-03 22:50:34.000 124 22469.90 169.54 41493.02 88888.00 2024-05-03 22:50:35.000 124 22469.90 169.55 41492.97 47568.89 2024-05-03 22:50:36.000 124 22469.89 169.54 41492.95 88888.00 2024-05-03 22:50:37.000 124 22469.91 169.53 41492.95 88888.00 2024-05-03 22:50:38.000 124 22469.93 169.52 41492.90 88888.00 2024-05-03 22:50:39.000 124 22469.96 169.49 41492.89 88888.00 2024-05-03 22:50:40.000 124 22469.98 169.47 41492.97 47568.93 2024-05-03 22:50:41.000 124 22469.93 169.48 41493.06 88888.00 2024-05-03 22:50:42.000 124 22469.90 169.51 41493.07 88888.00 2024-05-03 22:50:43.000 124 22469.90 169.50 41492.99 88888.00 2024-05-03 22:50:44.000 124 22469.92 169.45 41492.83 88888.00 2024-05-03 22:50:45.000 124 22469.96 169.41 41492.76 47568.91 2024-05-03 22:50:46.000 124 22469.99 169.36 41492.84 88888.00 2024-05-03 22:50:47.000 124 22469.98 169.33 41492.92 88888.00 2024-05-03 22:50:48.000 124 22469.98 169.34 41492.96 88888.00 2024-05-03 22:50:49.000 124 22470.02 169.40 41492.97 88888.00 2024-05-03 22:50:50.000 124 22470.04 169.42 41492.97 47568.95 2024-05-03 22:50:51.000 124 22470.05 169.42 41492.97 88888.00 2024-05-03 22:50:52.000 124 22470.04 169.41 41492.94 88888.00 2024-05-03 22:50:53.000 124 22470.04 169.41 41492.97 88888.00 2024-05-03 22:50:54.000 124 22470.06 169.39 41493.07 88888.00 2024-05-03 22:50:55.000 124 22470.05 169.35 41493.09 47568.95 2024-05-03 22:50:56.000 124 22470.04 169.34 41493.00 88888.00 2024-05-03 22:50:57.000 124 22470.06 169.34 41492.96 88888.00 2024-05-03 22:50:58.000 124 22470.08 169.32 41492.93 88888.00 2024-05-03 22:50:59.000 124 22470.06 169.32 41492.84 88888.00 2024-05-03 22:51:00.000 124 22470.07 169.37 41492.78 47568.95 2024-05-03 22:51:01.000 124 22470.12 169.41 41492.87 88888.00 2024-05-03 22:51:02.000 124 22470.13 169.42 41492.98 88888.00 2024-05-03 22:51:03.000 124 22470.07 169.39 41492.95 88888.00 2024-05-03 22:51:04.000 124 22470.02 169.38 41492.87 88888.00 2024-05-03 22:51:05.000 124 22470.01 169.36 41492.84 47568.99 2024-05-03 22:51:06.000 124 22470.04 169.35 41492.86 88888.00 2024-05-03 22:51:07.000 124 22470.10 169.38 41492.94 88888.00 2024-05-03 22:51:08.000 124 22470.15 169.41 41492.99 88888.00 2024-05-03 22:51:09.000 124 22470.18 169.40 41492.99 88888.00 2024-05-03 22:51:10.000 124 22470.19 169.33 41492.91 47568.98 2024-05-03 22:51:11.000 124 22470.17 169.27 41492.80 88888.00 2024-05-03 22:51:12.000 124 22470.11 169.28 41492.77 88888.00 2024-05-03 22:51:13.000 124 22470.10 169.33 41492.85 88888.00 2024-05-03 22:51:14.000 124 22470.15 169.40 41492.94 88888.00 2024-05-03 22:51:15.000 124 22470.17 169.41 41492.99 47569.02 2024-05-03 22:51:16.000 124 22470.15 169.36 41493.02 88888.00 2024-05-03 22:51:17.000 124 22470.15 169.35 41492.98 88888.00 2024-05-03 22:51:18.000 124 22470.18 169.40 41492.91 88888.00 2024-05-03 22:51:19.000 124 22470.22 169.39 41492.89 88888.00 2024-05-03 22:51:20.000 124 22470.21 169.29 41492.89 47569.01 2024-05-03 22:51:21.000 124 22470.20 169.21 41492.91 88888.00 2024-05-03 22:51:22.000 124 22470.19 169.25 41492.89 88888.00 2024-05-03 22:51:23.000 124 22470.17 169.31 41492.86 88888.00 2024-05-03 22:51:24.000 124 22470.15 169.32 41492.83 88888.00 2024-05-03 22:51:25.000 124 22470.14 169.27 41492.83 47569.04 2024-05-03 22:51:26.000 124 22470.17 169.27 41492.86 88888.00 2024-05-03 22:51:27.000 124 22470.20 169.29 41492.94 88888.00 2024-05-03 22:51:28.000 124 22470.19 169.27 41493.01 88888.00 2024-05-03 22:51:29.000 124 22470.15 169.22 41492.99 88888.00 2024-05-03 22:51:30.000 124 22470.13 169.21 41492.92 47569.05 2024-05-03 22:51:31.000 124 22470.10 169.25 41492.88 88888.00 2024-05-03 22:51:32.000 124 22470.09 169.25 41492.89 88888.00 2024-05-03 22:51:33.000 124 22470.08 169.21 41492.94 88888.00 2024-05-03 22:51:34.000 124 22470.09 169.23 41492.96 88888.00 2024-05-03 22:51:35.000 124 22470.12 169.28 41492.94 47569.03 2024-05-03 22:51:36.000 124 22470.14 169.26 41492.93 88888.00 2024-05-03 22:51:37.000 124 22470.17 169.21 41492.98 88888.00 2024-05-03 22:51:38.000 124 22470.20 169.21 41493.02 88888.00 2024-05-03 22:51:39.000 124 22470.22 169.22 41493.01 88888.00 2024-05-03 22:51:40.000 124 22470.19 169.17 41492.99 47569.04 2024-05-03 22:51:41.000 124 22470.16 169.11 41493.02 88888.00 2024-05-03 22:51:42.000 124 22470.16 169.09 41493.04 88888.00 2024-05-03 22:51:43.000 124 22470.18 169.11 41492.99 88888.00 2024-05-03 22:51:44.000 124 22470.18 169.14 41492.90 88888.00 2024-05-03 22:51:45.000 124 22470.14 169.16 41492.82 47569.06 2024-05-03 22:51:46.000 124 22470.13 169.15 41492.78 88888.00 2024-05-03 22:51:47.000 124 22470.15 169.11 41492.81 88888.00 2024-05-03 22:51:48.000 124 22470.15 169.08 41492.91 88888.00 2024-05-03 22:51:49.000 124 22470.15 169.12 41492.97 88888.00 2024-05-03 22:51:50.000 124 22470.15 169.16 41492.94 47569.10 2024-05-03 22:51:51.000 124 22470.13 169.10 41492.87 88888.00 2024-05-03 22:51:52.000 124 22470.13 169.04 41492.88 88888.00 2024-05-03 22:51:53.000 124 22470.15 169.09 41492.92 88888.00 2024-05-03 22:51:54.000 124 22470.16 169.13 41492.94 88888.00 2024-05-03 22:51:55.000 124 22470.18 169.10 41492.94 47569.09 2024-05-03 22:51:56.000 124 22470.22 169.06 41492.95 88888.00 2024-05-03 22:51:57.000 124 22470.24 169.08 41492.93 88888.00 2024-05-03 22:51:58.000 124 22470.23 169.13 41492.86 88888.00 2024-05-03 22:51:59.000 124 22470.24 169.16 41492.82 88888.00 2024-05-03 22:52:00.000 124 22470.24 169.16 41492.83 47569.12 2024-05-03 22:52:01.000 124 22470.20 169.15 41492.83 88888.00 2024-05-03 22:52:02.000 124 22470.18 169.10 41492.81 88888.00 2024-05-03 22:52:03.000 124 22470.18 169.05 41492.77 88888.00 2024-05-03 22:52:04.000 124 22470.19 169.04 41492.75 88888.00 2024-05-03 22:52:05.000 124 22470.19 169.03 41492.77 47569.08 2024-05-03 22:52:06.000 124 22470.16 169.02 41492.79 88888.00 2024-05-03 22:52:07.000 124 22470.16 169.03 41492.79 88888.00 2024-05-03 22:52:08.000 124 22470.21 169.05 41492.73 88888.00 2024-05-03 22:52:09.000 124 22470.25 169.05 41492.68 88888.00 2024-05-03 22:52:10.000 124 22470.28 169.03 41492.68 47569.09 2024-05-03 22:52:11.000 124 22470.32 169.01 41492.72 88888.00 2024-05-03 22:52:12.000 124 22470.37 169.02 41492.75 88888.00 2024-05-03 22:52:13.000 124 22470.35 169.03 41492.74 88888.00 2024-05-03 22:52:14.000 124 22470.32 169.06 41492.70 88888.00 2024-05-03 22:52:15.000 124 22470.30 169.08 41492.66 47569.09 2024-05-03 22:52:16.000 124 22470.28 169.06 41492.71 88888.00 2024-05-03 22:52:17.000 124 22470.26 169.02 41492.81 88888.00 2024-05-03 22:52:18.000 124 22470.25 169.01 41492.79 88888.00 2024-05-03 22:52:19.000 124 22470.26 169.01 41492.72 88888.00 2024-05-03 22:52:20.000 124 22470.28 169.00 41492.75 47569.10 2024-05-03 22:52:21.000 124 22470.30 168.95 41492.80 88888.00 2024-05-03 22:52:22.000 124 22470.28 168.94 41492.79 88888.00 2024-05-03 22:52:23.000 124 22470.30 169.03 41492.84 88888.00 2024-05-03 22:52:24.000 124 22470.37 169.16 41492.97 88888.00 2024-05-03 22:52:25.000 124 22470.39 169.18 41493.01 47569.17 2024-05-03 22:52:26.000 124 22470.35 169.10 41492.92 88888.00 2024-05-03 22:52:27.000 124 22470.33 169.05 41492.86 88888.00 2024-05-03 22:52:28.000 124 22470.35 169.06 41492.91 88888.00 2024-05-03 22:52:29.000 124 22470.40 169.06 41492.94 88888.00 2024-05-03 22:52:30.000 124 22470.45 169.05 41492.92 47569.16 2024-05-03 22:52:31.000 124 22470.50 169.08 41492.96 88888.00 2024-05-03 22:52:32.000 124 22470.48 169.08 41492.96 88888.00 2024-05-03 22:52:33.000 124 22470.41 169.04 41492.88 88888.00 2024-05-03 22:52:34.000 124 22470.40 169.04 41492.81 88888.00 2024-05-03 22:52:35.000 124 22470.43 169.04 41492.70 47569.17 2024-05-03 22:52:36.000 124 22470.44 168.98 41492.57 88888.00 2024-05-03 22:52:37.000 124 22470.46 168.92 41492.56 88888.00 2024-05-03 22:52:38.000 124 22470.49 168.94 41492.61 88888.00 2024-05-03 22:52:39.000 124 22470.50 169.03 41492.62 88888.00 2024-05-03 22:52:40.000 124 22470.48 169.08 41492.61 47569.16 2024-05-03 22:52:41.000 124 22470.50 169.05 41492.67 88888.00 2024-05-03 22:52:42.000 124 22470.53 169.01 41492.76 88888.00 2024-05-03 22:52:43.000 124 22470.53 169.01 41492.77 88888.00 2024-05-03 22:52:44.000 124 22470.51 169.01 41492.73 88888.00 2024-05-03 22:52:45.000 124 22470.49 168.96 41492.71 47569.17 2024-05-03 22:52:46.000 124 22470.49 168.91 41492.72 88888.00 2024-05-03 22:52:47.000 124 22470.51 168.92 41492.75 88888.00 2024-05-03 22:52:48.000 124 22470.52 168.96 41492.75 88888.00 2024-05-03 22:52:49.000 124 22470.51 169.01 41492.79 88888.00 2024-05-03 22:52:50.000 124 22470.51 169.06 41492.92 47569.21 2024-05-03 22:52:51.000 124 22470.50 169.02 41492.99 88888.00 2024-05-03 22:52:52.000 124 22470.50 168.95 41492.94 88888.00 2024-05-03 22:52:53.000 124 22470.52 168.94 41492.85 88888.00 2024-05-03 22:52:54.000 124 22470.55 168.96 41492.80 88888.00 2024-05-03 22:52:55.000 124 22470.58 168.95 41492.80 47569.21 2024-05-03 22:52:56.000 124 22470.60 168.92 41492.82 88888.00 2024-05-03 22:52:57.000 124 22470.58 168.93 41492.81 88888.00 2024-05-03 22:52:58.000 124 22470.56 168.99 41492.86 88888.00 2024-05-03 22:52:59.000 124 22470.59 169.04 41492.94 88888.00 2024-05-03 22:53:00.000 124 22470.62 168.98 41492.91 47569.23 2024-05-03 22:53:01.000 124 22470.63 168.92 41492.86 88888.00 2024-05-03 22:53:02.000 124 22470.63 168.89 41492.88 88888.00 2024-05-03 22:53:03.000 124 22470.62 168.89 41492.91 88888.00 2024-05-03 22:53:04.000 124 22470.58 168.94 41492.90 88888.00 2024-05-03 22:53:05.000 124 22470.51 169.01 41492.90 47569.21 2024-05-03 22:53:06.000 124 22470.49 169.02 41492.92 88888.00 2024-05-03 22:53:07.000 124 22470.50 169.00 41492.93 88888.00 2024-05-03 22:53:08.000 124 22470.51 168.99 41492.94 88888.00 2024-05-03 22:53:09.000 124 22470.52 169.01 41492.93 88888.00 2024-05-03 22:53:10.000 124 22470.49 169.04 41492.86 47569.23 2024-05-03 22:53:11.000 124 22470.46 169.04 41492.82 88888.00 2024-05-03 22:53:12.000 124 22470.47 169.04 41492.80 88888.00 2024-05-03 22:53:13.000 124 22470.48 169.06 41492.74 88888.00 2024-05-03 22:53:14.000 124 22470.48 169.11 41492.73 88888.00 2024-05-03 22:53:15.000 124 22470.48 169.13 41492.76 47569.22 2024-05-03 22:53:16.000 124 22470.49 169.06 41492.75 88888.00 2024-05-03 22:53:17.000 124 22470.46 168.96 41492.70 88888.00 2024-05-03 22:53:18.000 124 22470.44 168.92 41492.70 88888.00 2024-05-03 22:53:19.000 124 22470.47 168.93 41492.76 88888.00 2024-05-03 22:53:20.000 124 22470.50 168.96 41492.77 47569.23 2024-05-03 22:53:21.000 124 22470.49 169.02 41492.73 88888.00 2024-05-03 22:53:22.000 124 22470.46 169.06 41492.72 88888.00 2024-05-03 22:53:23.000 124 22470.45 169.04 41492.76 88888.00 2024-05-03 22:53:24.000 124 22470.49 169.01 41492.82 88888.00 2024-05-03 22:53:25.000 124 22470.55 168.98 41492.84 47569.25 2024-05-03 22:53:26.000 124 22470.59 168.95 41492.88 88888.00 2024-05-03 22:53:27.000 124 22470.62 168.91 41492.89 88888.00 2024-05-03 22:53:28.000 124 22470.64 168.89 41492.84 88888.00 2024-05-03 22:53:29.000 124 22470.65 168.92 41492.81 88888.00 2024-05-03 22:53:30.000 124 22470.63 168.94 41492.83 47569.25 2024-05-03 22:53:31.000 124 22470.59 168.92 41492.86 88888.00 2024-05-03 22:53:32.000 124 22470.57 168.89 41492.86 88888.00 2024-05-03 22:53:33.000 124 22470.57 168.84 41492.81 88888.00 2024-05-03 22:53:34.000 124 22470.58 168.83 41492.77 88888.00 2024-05-03 22:53:35.000 124 22470.59 168.86 41492.81 47569.28 2024-05-03 22:53:36.000 124 22470.62 168.88 41492.98 88888.00 2024-05-03 22:53:37.000 124 22470.62 168.88 41493.17 88888.00 2024-05-03 22:53:38.000 124 22470.60 168.87 41493.19 88888.00 2024-05-03 22:53:39.000 124 22470.62 168.88 41493.12 88888.00 2024-05-03 22:53:40.000 124 22470.67 168.90 41493.11 47569.24 2024-05-03 22:53:41.000 124 22470.68 168.88 41493.10 88888.00 2024-05-03 22:53:42.000 124 22470.66 168.84 41493.04 88888.00 2024-05-03 22:53:43.000 124 22470.65 168.82 41492.95 88888.00 2024-05-03 22:53:44.000 124 22470.65 168.85 41492.88 88888.00 2024-05-03 22:53:45.000 124 22470.67 168.88 41492.86 47569.30 2024-05-03 22:53:46.000 124 22470.70 168.86 41492.89 88888.00 2024-05-03 22:53:47.000 124 22470.67 168.83 41493.01 88888.00 2024-05-03 22:53:48.000 124 22470.64 168.85 41493.10 88888.00 2024-05-03 22:53:49.000 124 22470.60 168.88 41493.07 88888.00 2024-05-03 22:53:50.000 124 22470.56 168.87 41493.04 47569.28 2024-05-03 22:53:51.000 124 22470.54 168.84 41493.05 88888.00 2024-05-03 22:53:52.000 124 22470.56 168.80 41493.00 88888.00 2024-05-03 22:53:53.000 124 22470.62 168.80 41492.97 88888.00 2024-05-03 22:53:54.000 124 22470.69 168.86 41493.03 88888.00 2024-05-03 22:53:55.000 124 22470.72 168.92 41493.08 47569.28 2024-05-03 22:53:56.000 124 22470.72 168.90 41493.12 88888.00 2024-05-03 22:53:57.000 124 22470.68 168.84 41493.12 88888.00 2024-05-03 22:53:58.000 124 22470.64 168.78 41492.99 88888.00 2024-05-03 22:53:59.000 124 22470.63 168.76 41492.90 88888.00 2024-05-03 22:54:00.000 124 22470.62 168.75 41492.90 47569.30 2024-05-03 22:54:01.000 124 22470.56 168.75 41492.90 88888.00 2024-05-03 22:54:02.000 124 22470.53 168.79 41492.93 88888.00 2024-05-03 22:54:03.000 124 22470.56 168.83 41492.97 88888.00 2024-05-03 22:54:04.000 124 22470.61 168.83 41492.96 88888.00 2024-05-03 22:54:05.000 124 22470.63 168.79 41492.95 47569.33 2024-05-03 22:54:06.000 124 22470.58 168.75 41492.96 88888.00 2024-05-03 22:54:07.000 124 22470.54 168.75 41492.96 88888.00 2024-05-03 22:54:08.000 124 22470.56 168.78 41492.94 88888.00 2024-05-03 22:54:09.000 124 22470.58 168.80 41492.98 88888.00 2024-05-03 22:54:10.000 124 22470.60 168.81 41493.02 47569.34 2024-05-03 22:54:11.000 124 22470.59 168.81 41492.98 88888.00 2024-05-03 22:54:12.000 124 22470.58 168.79 41492.94 88888.00 2024-05-03 22:54:13.000 124 22470.60 168.79 41492.96 88888.00 2024-05-03 22:54:14.000 124 22470.64 168.84 41492.96 88888.00 2024-05-03 22:54:15.000 124 22470.63 168.87 41492.96 47569.36 2024-05-03 22:54:16.000 124 22470.62 168.83 41492.98 88888.00 2024-05-03 22:54:17.000 124 22470.67 168.80 41492.96 88888.00 2024-05-03 22:54:18.000 124 22470.76 168.83 41492.93 88888.00 2024-05-03 22:54:19.000 124 22470.82 168.89 41492.95 88888.00 2024-05-03 22:54:20.000 124 22470.81 168.87 41492.97 47569.35 2024-05-03 22:54:21.000 124 22470.76 168.77 41492.95 88888.00 2024-05-03 22:54:22.000 124 22470.73 168.69 41492.88 88888.00 2024-05-03 22:54:23.000 124 22470.69 168.67 41492.83 88888.00 2024-05-03 22:54:24.000 124 22470.70 168.66 41492.86 88888.00 2024-05-03 22:54:25.000 124 22470.72 168.68 41492.94 47569.36 2024-05-03 22:54:26.000 124 22470.73 168.76 41493.01 88888.00 2024-05-03 22:54:27.000 124 22470.75 168.81 41493.02 88888.00 2024-05-03 22:54:28.000 124 22470.75 168.78 41492.93 88888.00 2024-05-03 22:54:29.000 124 22470.77 168.76 41492.84 88888.00 2024-05-03 22:54:30.000 124 22470.84 168.77 41492.86 47569.34 2024-05-03 22:54:31.000 124 22470.86 168.75 41492.93 88888.00 2024-05-03 22:54:32.000 124 22470.82 168.71 41492.96 88888.00 2024-05-03 22:54:33.000 124 22470.82 168.72 41492.96 88888.00 2024-05-03 22:54:34.000 124 22470.85 168.77 41492.95 88888.00 2024-05-03 22:54:35.000 124 22470.85 168.76 41492.96 47569.38 2024-05-03 22:54:36.000 124 22470.84 168.73 41492.97 88888.00 2024-05-03 22:54:37.000 124 22470.85 168.73 41492.91 88888.00 2024-05-03 22:54:38.000 124 22470.86 168.76 41492.87 88888.00 2024-05-03 22:54:39.000 124 22470.83 168.75 41492.87 88888.00 2024-05-03 22:54:40.000 124 22470.82 168.71 41492.87 47569.37 2024-05-03 22:54:41.000 124 22470.86 168.67 41492.87 88888.00 2024-05-03 22:54:42.000 124 22470.90 168.69 41492.89 88888.00 2024-05-03 22:54:43.000 124 22470.94 168.77 41492.90 88888.00 2024-05-03 22:54:44.000 124 22470.98 168.82 41492.87 88888.00 2024-05-03 22:54:45.000 124 22470.96 168.80 41492.82 47569.39 2024-05-03 22:54:46.000 124 22470.94 168.73 41492.82 88888.00 2024-05-03 22:54:47.000 124 22470.94 168.67 41492.89 88888.00 2024-05-03 22:54:48.000 124 22470.93 168.65 41492.98 88888.00 2024-05-03 22:54:49.000 124 22470.88 168.66 41493.01 88888.00 2024-05-03 22:54:50.000 124 22470.82 168.64 41492.94 47569.35 2024-05-03 22:54:51.000 124 22470.78 168.60 41492.83 88888.00 2024-05-03 22:54:52.000 124 22470.78 168.63 41492.75 88888.00 2024-05-03 22:54:53.000 124 22470.77 168.72 41492.75 88888.00 2024-05-03 22:54:54.000 124 22470.74 168.78 41492.83 88888.00 2024-05-03 22:54:55.000 124 22470.73 168.77 41492.89 47569.39 2024-05-03 22:54:56.000 124 22470.77 168.73 41492.92 88888.00 2024-05-03 22:54:57.000 124 22470.82 168.70 41492.99 88888.00 2024-05-03 22:54:58.000 124 22470.87 168.68 41493.05 88888.00 2024-05-03 22:54:59.000 124 22470.90 168.69 41493.07 88888.00 2024-05-03 22:55:00.000 124 22470.88 168.71 41493.14 47569.38 2024-05-03 22:55:01.000 124 22470.87 168.71 41493.21 88888.00 2024-05-03 22:55:02.000 124 22470.90 168.72 41493.23 88888.00 2024-05-03 22:55:03.000 124 22470.89 168.76 41493.21 88888.00 2024-05-03 22:55:04.000 124 22470.85 168.78 41493.15 88888.00 2024-05-03 22:55:05.000 124 22470.83 168.76 41493.05 47569.39 2024-05-03 22:55:06.000 124 22470.83 168.73 41492.98 88888.00 2024-05-03 22:55:07.000 124 22470.82 168.72 41492.99 88888.00 2024-05-03 22:55:08.000 124 22470.85 168.74 41493.03 88888.00 2024-05-03 22:55:09.000 124 22470.91 168.77 41493.08 88888.00 2024-05-03 22:55:10.000 124 22470.92 168.78 41493.10 47569.41 2024-05-03 22:55:11.000 124 22470.90 168.77 41493.07 88888.00 2024-05-03 22:55:12.000 124 22470.92 168.75 41493.03 88888.00 2024-05-03 22:55:13.000 124 22470.95 168.73 41492.98 88888.00 2024-05-03 22:55:14.000 124 22470.93 168.71 41492.90 88888.00 2024-05-03 22:55:15.000 124 22470.89 168.70 41492.91 47569.40 2024-05-03 22:55:16.000 124 22470.91 168.70 41492.98 88888.00 2024-05-03 22:55:17.000 124 22470.98 168.73 41493.02 88888.00 2024-05-03 22:55:18.000 124 22471.02 168.76 41493.03 88888.00 2024-05-03 22:55:19.000 124 22471.00 168.74 41492.99 88888.00 2024-05-03 22:55:20.000 124 22470.98 168.71 41492.94 47569.43 2024-05-03 22:55:21.000 124 22470.97 168.69 41492.91 88888.00 2024-05-03 22:55:22.000 124 22470.93 168.65 41492.97 88888.00 2024-05-03 22:55:23.000 124 22470.91 168.66 41493.09 88888.00 2024-05-03 22:55:24.000 124 22470.97 168.72 41493.11 88888.00 2024-05-03 22:55:25.000 124 22471.00 168.75 41493.05 47569.43 2024-05-03 22:55:26.000 124 22470.98 168.74 41493.10 88888.00 2024-05-03 22:55:27.000 124 22470.95 168.73 41493.22 88888.00 2024-05-03 22:55:28.000 124 22470.97 168.76 41493.26 88888.00 2024-05-03 22:55:29.000 124 22471.02 168.80 41493.19 88888.00 2024-05-03 22:55:30.000 124 22471.03 168.77 41493.13 47569.44 2024-05-03 22:55:31.000 124 22470.98 168.69 41493.13 88888.00 2024-05-03 22:55:32.000 124 22470.97 168.65 41493.12 88888.00 2024-05-03 22:55:33.000 124 22470.98 168.65 41493.06 88888.00 2024-05-03 22:55:34.000 124 22470.98 168.67 41493.00 88888.00 2024-05-03 22:55:35.000 124 22470.98 168.73 41492.98 47569.45 2024-05-03 22:55:36.000 124 22470.95 168.80 41492.94 88888.00 2024-05-03 22:55:37.000 124 22470.91 168.79 41492.85 88888.00 2024-05-03 22:55:38.000 124 22470.90 168.75 41492.81 88888.00 2024-05-03 22:55:39.000 124 22470.95 168.76 41492.88 88888.00 2024-05-03 22:55:40.000 124 22470.97 168.75 41492.95 47569.43 2024-05-03 22:55:41.000 124 22470.96 168.72 41492.94 88888.00 2024-05-03 22:55:42.000 124 22470.98 168.72 41492.92 88888.00 2024-05-03 22:55:43.000 124 22471.02 168.78 41492.95 88888.00 2024-05-03 22:55:44.000 124 22471.04 168.83 41492.99 88888.00 2024-05-03 22:55:45.000 124 22471.02 168.84 41493.01 47569.47 2024-05-03 22:55:46.000 124 22470.97 168.81 41493.02 88888.00 2024-05-03 22:55:47.000 124 22470.91 168.75 41493.01 88888.00 2024-05-03 22:55:48.000 124 22470.91 168.71 41492.94 88888.00 2024-05-03 22:55:49.000 124 22470.95 168.71 41492.91 88888.00 2024-05-03 22:55:50.000 124 22470.97 168.76 41492.98 47569.42 2024-05-03 22:55:51.000 124 22470.95 168.80 41493.00 88888.00 2024-05-03 22:55:52.000 124 22470.93 168.81 41492.96 88888.00 2024-05-03 22:55:53.000 124 22470.91 168.83 41493.01 88888.00 2024-05-03 22:55:54.000 124 22470.87 168.85 41493.03 88888.00 2024-05-03 22:55:55.000 124 22470.81 168.83 41492.96 47569.44 2024-05-03 22:55:56.000 124 22470.77 168.82 41492.93 88888.00 2024-05-03 22:55:57.000 124 22470.79 168.86 41492.97 88888.00 2024-05-03 22:55:58.000 124 22470.86 168.89 41493.01 88888.00 2024-05-03 22:55:59.000 124 22470.91 168.90 41493.05 88888.00 2024-05-03 22:56:00.000 124 22470.88 168.90 41493.09 47569.42 2024-05-03 22:56:01.000 124 22470.82 168.85 41493.14 88888.00 2024-05-03 22:56:02.000 124 22470.82 168.80 41493.17 88888.00 2024-05-03 22:56:03.000 124 22470.83 168.78 41493.11 88888.00 2024-05-03 22:56:04.000 124 22470.83 168.76 41493.02 88888.00 2024-05-03 22:56:05.000 124 22470.85 168.74 41493.02 47569.40 2024-05-03 22:56:06.000 124 22470.87 168.75 41493.06 88888.00 2024-05-03 22:56:07.000 124 22470.87 168.77 41493.10 88888.00 2024-05-03 22:56:08.000 124 22470.86 168.79 41493.19 88888.00 2024-05-03 22:56:09.000 124 22470.87 168.79 41493.21 88888.00 2024-05-03 22:56:10.000 124 22470.87 168.78 41493.12 47569.41 2024-05-03 22:56:11.000 124 22470.84 168.72 41493.04 88888.00 2024-05-03 22:56:12.000 124 22470.78 168.68 41493.09 88888.00 2024-05-03 22:56:13.000 124 22470.75 168.75 41493.19 88888.00 2024-05-03 22:56:14.000 124 22470.76 168.83 41493.23 88888.00 2024-05-03 22:56:15.000 124 22470.79 168.87 41493.17 47569.40 2024-05-03 22:56:16.000 124 22470.86 168.88 41493.04 88888.00 2024-05-03 22:56:17.000 124 22470.91 168.82 41492.94 88888.00 2024-05-03 22:56:18.000 124 22470.94 168.75 41492.99 88888.00 2024-05-03 22:56:19.000 124 22470.94 168.74 41493.11 88888.00 2024-05-03 22:56:20.000 124 22470.88 168.74 41493.11 47569.39 2024-05-03 22:56:21.000 124 22470.77 168.74 41493.04 88888.00 2024-05-03 22:56:22.000 124 22470.76 168.74 41492.96 88888.00 2024-05-03 22:56:23.000 124 22470.81 168.77 41492.89 88888.00 2024-05-03 22:56:24.000 124 22470.80 168.79 41492.87 88888.00 2024-05-03 22:56:25.000 124 22470.70 168.79 41492.87 47569.37 2024-05-03 22:56:26.000 124 22470.66 168.77 41492.86 88888.00 2024-05-03 22:56:27.000 124 22470.72 168.76 41492.81 88888.00 2024-05-03 22:56:28.000 124 22470.77 168.77 41492.81 88888.00 2024-05-03 22:56:29.000 124 22470.76 168.78 41492.84 88888.00 2024-05-03 22:56:30.000 124 22470.78 168.79 41492.91 47569.40 2024-05-03 22:56:31.000 124 22470.81 168.78 41492.99 88888.00 2024-05-03 22:56:32.000 124 22470.81 168.76 41493.01 88888.00 2024-05-03 22:56:33.000 124 22470.78 168.77 41492.98 88888.00 2024-05-03 22:56:34.000 124 22470.80 168.76 41492.95 88888.00 2024-05-03 22:56:35.000 124 22470.85 168.75 41492.92 47569.38 2024-05-03 22:56:36.000 124 22470.87 168.72 41492.90 88888.00 2024-05-03 22:56:37.000 124 22470.83 168.68 41492.88 88888.00 2024-05-03 22:56:38.000 124 22470.80 168.67 41492.84 88888.00 2024-05-03 22:56:39.000 124 22470.81 168.74 41492.86 88888.00 2024-05-03 22:56:40.000 124 22470.83 168.75 41492.93 47569.36 2024-05-03 22:56:41.000 124 22470.87 168.69 41492.96 88888.00 2024-05-03 22:56:42.000 124 22470.88 168.69 41492.96 88888.00 2024-05-03 22:56:43.000 124 22470.82 168.75 41492.94 88888.00 2024-05-03 22:56:44.000 124 22470.75 168.77 41492.86 88888.00 2024-05-03 22:56:45.000 124 22470.73 168.74 41492.81 47569.36 2024-05-03 22:56:46.000 124 22470.76 168.72 41492.84 88888.00 2024-05-03 22:56:47.000 124 22470.77 168.73 41492.82 88888.00 2024-05-03 22:56:48.000 124 22470.74 168.73 41492.79 88888.00 2024-05-03 22:56:49.000 124 22470.75 168.77 41492.84 88888.00 2024-05-03 22:56:50.000 124 22470.77 168.83 41492.91 47569.35 2024-05-03 22:56:51.000 124 22470.77 168.85 41492.90 88888.00 2024-05-03 22:56:52.000 124 22470.76 168.83 41492.87 88888.00 2024-05-03 22:56:53.000 124 22470.77 168.81 41492.89 88888.00 2024-05-03 22:56:54.000 124 22470.77 168.83 41492.92 88888.00 2024-05-03 22:56:55.000 124 22470.76 168.86 41492.92 47569.33 2024-05-03 22:56:56.000 124 22470.77 168.84 41492.91 88888.00 2024-05-03 22:56:57.000 124 22470.77 168.85 41492.94 88888.00 2024-05-03 22:56:58.000 124 22470.74 168.89 41492.97 88888.00 2024-05-03 22:56:59.000 124 22470.72 168.91 41493.00 88888.00 2024-05-03 22:57:00.000 124 22470.73 168.92 41493.03 47569.32 2024-05-03 22:57:01.000 124 22470.72 168.90 41492.99 88888.00 2024-05-03 22:57:02.000 124 22470.67 168.85 41492.85 88888.00 2024-05-03 22:57:03.000 124 22470.65 168.87 41492.75 88888.00 2024-05-03 22:57:04.000 124 22470.65 168.93 41492.77 88888.00 2024-05-03 22:57:05.000 124 22470.67 168.94 41492.82 47569.32 2024-05-03 22:57:06.000 124 22470.70 168.92 41492.88 88888.00 2024-05-03 22:57:07.000 124 22470.76 168.93 41492.88 88888.00 2024-05-03 22:57:08.000 124 22470.84 168.94 41492.82 88888.00 2024-05-03 22:57:09.000 124 22470.88 168.94 41492.82 88888.00 2024-05-03 22:57:10.000 124 22470.87 168.92 41492.85 47569.29 2024-05-03 22:57:11.000 124 22470.82 168.90 41492.87 88888.00 2024-05-03 22:57:12.000 124 22470.81 168.88 41492.89 88888.00 2024-05-03 22:57:13.000 124 22470.81 168.89 41492.95 88888.00 2024-05-03 22:57:14.000 124 22470.82 168.93 41492.98 88888.00 2024-05-03 22:57:15.000 124 22470.81 168.99 41492.98 47569.26 2024-05-03 22:57:16.000 124 22470.78 169.01 41492.93 88888.00 2024-05-03 22:57:17.000 124 22470.72 168.96 41492.85 88888.00 2024-05-03 22:57:18.000 124 22470.67 168.92 41492.82 88888.00 2024-05-03 22:57:19.000 124 22470.68 168.96 41492.84 88888.00 2024-05-03 22:57:20.000 124 22470.71 168.99 41492.88 47569.29 2024-05-03 22:57:21.000 124 22470.73 168.97 41492.91 88888.00 2024-05-03 22:57:22.000 124 22470.73 168.98 41492.94 88888.00 2024-05-03 22:57:23.000 124 22470.74 168.98 41492.94 88888.00 2024-05-03 22:57:24.000 124 22470.76 168.95 41492.94 88888.00 2024-05-03 22:57:25.000 124 22470.77 168.94 41492.95 47569.27 2024-05-03 22:57:26.000 124 22470.76 168.94 41492.92 88888.00 2024-05-03 22:57:27.000 124 22470.74 168.92 41492.88 88888.00 2024-05-03 22:57:28.000 124 22470.76 168.91 41492.93 88888.00 2024-05-03 22:57:29.000 124 22470.81 168.92 41492.99 88888.00 2024-05-03 22:57:30.000 124 22470.81 168.95 41493.02 47569.30 2024-05-03 22:57:31.000 124 22470.76 168.98 41493.06 88888.00 2024-05-03 22:57:32.000 124 22470.72 169.00 41493.09 88888.00 2024-05-03 22:57:33.000 124 22470.72 169.03 41493.09 88888.00 2024-05-03 22:57:34.000 124 22470.75 169.07 41493.03 88888.00 2024-05-03 22:57:35.000 124 22470.78 169.11 41492.96 47569.28 2024-05-03 22:57:36.000 124 22470.76 169.11 41492.94 88888.00 2024-05-03 22:57:37.000 124 22470.71 169.07 41492.98 88888.00 2024-05-03 22:57:38.000 124 22470.69 169.05 41493.03 88888.00 2024-05-03 22:57:39.000 124 22470.71 169.03 41493.07 88888.00 2024-05-03 22:57:40.000 124 22470.70 169.01 41493.06 47569.27 2024-05-03 22:57:41.000 124 22470.65 169.04 41493.02 88888.00 2024-05-03 22:57:42.000 124 22470.62 169.09 41493.00 88888.00 2024-05-03 22:57:43.000 124 22470.63 169.07 41493.04 88888.00 2024-05-03 22:57:44.000 124 22470.66 169.00 41493.11 88888.00 2024-05-03 22:57:45.000 124 22470.66 168.97 41493.09 47569.27 2024-05-03 22:57:46.000 124 22470.62 168.98 41493.02 88888.00 2024-05-03 22:57:47.000 124 22470.61 169.04 41493.05 88888.00 2024-05-03 22:57:48.000 124 22470.63 169.14 41493.14 88888.00 2024-05-03 22:57:49.000 124 22470.64 169.17 41493.14 88888.00 2024-05-03 22:57:50.000 124 22470.62 169.10 41493.10 47569.22 2024-05-03 22:57:51.000 124 22470.61 169.00 41493.06 88888.00 2024-05-03 22:57:52.000 124 22470.63 168.93 41493.00 88888.00 2024-05-03 22:57:53.000 124 22470.67 168.95 41492.98 88888.00 2024-05-03 22:57:54.000 124 22470.67 169.02 41493.06 88888.00 2024-05-03 22:57:55.000 124 22470.65 169.03 41493.17 47569.26 2024-05-03 22:57:56.000 124 22470.63 169.02 41493.21 88888.00 2024-05-03 22:57:57.000 124 22470.62 169.06 41493.19 88888.00 2024-05-03 22:57:58.000 124 22470.60 169.13 41493.19 88888.00 2024-05-03 22:57:59.000 124 22470.57 169.18 41493.19 88888.00 2024-05-03 22:58:00.000 124 22470.53 169.17 41493.15 47569.17 2024-05-03 22:58:01.000 124 22470.54 169.20 41493.17 88888.00 2024-05-03 22:58:02.000 124 22470.58 169.25 41493.22 88888.00 2024-05-03 22:58:03.000 124 22470.56 169.23 41493.21 88888.00 2024-05-03 22:58:04.000 124 22470.52 169.22 41493.16 88888.00 2024-05-03 22:58:05.000 124 22470.50 169.27 41493.12 47569.17 2024-05-03 22:58:06.000 124 22470.48 169.29 41493.09 88888.00 2024-05-03 22:58:07.000 124 22470.46 169.26 41493.10 88888.00 2024-05-03 22:58:08.000 124 22470.49 169.24 41493.13 88888.00 2024-05-03 22:58:09.000 124 22470.53 169.25 41493.11 88888.00 2024-05-03 22:58:10.000 124 22470.52 169.25 41493.05 47569.16 2024-05-03 22:58:11.000 124 22470.51 169.26 41493.06 88888.00 2024-05-03 22:58:12.000 124 22470.52 169.28 41493.12 88888.00 2024-05-03 22:58:13.000 124 22470.51 169.30 41493.16 88888.00 2024-05-03 22:58:14.000 124 22470.50 169.32 41493.13 88888.00 2024-05-03 22:58:15.000 124 22470.53 169.30 41493.04 47569.16 2024-05-03 22:58:16.000 124 22470.56 169.25 41492.99 88888.00 2024-05-03 22:58:17.000 124 22470.51 169.22 41493.00 88888.00 2024-05-03 22:58:18.000 124 22470.47 169.23 41492.98 88888.00 2024-05-03 22:58:19.000 124 22470.48 169.26 41492.93 88888.00 2024-05-03 22:58:20.000 124 22470.51 169.30 41492.92 47569.20 2024-05-03 22:58:21.000 124 22470.51 169.29 41492.97 88888.00 2024-05-03 22:58:22.000 124 22470.49 169.24 41492.95 88888.00 2024-05-03 22:58:23.000 124 22470.45 169.23 41492.88 88888.00 2024-05-03 22:58:24.000 124 22470.41 169.26 41492.85 88888.00 2024-05-03 22:58:25.000 124 22470.41 169.31 41492.82 47569.17 2024-05-03 22:58:26.000 124 22470.42 169.33 41492.82 88888.00 2024-05-03 22:58:27.000 124 22470.43 169.34 41492.86 88888.00 2024-05-03 22:58:28.000 124 22470.48 169.39 41492.96 88888.00 2024-05-03 22:58:29.000 124 22470.53 169.43 41493.00 88888.00 2024-05-03 22:58:30.000 124 22470.53 169.43 41492.94 47569.17 2024-05-03 22:58:31.000 124 22470.54 169.46 41492.88 88888.00 2024-05-03 22:58:32.000 124 22470.57 169.47 41492.89 88888.00 2024-05-03 22:58:33.000 124 22470.56 169.43 41492.96 88888.00 2024-05-03 22:58:34.000 124 22470.53 169.42 41493.02 88888.00 2024-05-03 22:58:35.000 124 22470.50 169.45 41493.06 47569.15 2024-05-03 22:58:36.000 124 22470.50 169.46 41493.06 88888.00 2024-05-03 22:58:37.000 124 22470.52 169.46 41493.02 88888.00 2024-05-03 22:58:38.000 124 22470.48 169.45 41492.98 88888.00 2024-05-03 22:58:39.000 124 22470.42 169.47 41493.03 88888.00 2024-05-03 22:58:40.000 124 22470.41 169.48 41493.12 47569.17 2024-05-03 22:58:41.000 124 22470.39 169.42 41493.12 88888.00 2024-05-03 22:58:42.000 124 22470.35 169.36 41493.10 88888.00 2024-05-03 22:58:43.000 124 22470.33 169.37 41493.07 88888.00 2024-05-03 22:58:44.000 124 22470.34 169.43 41493.05 88888.00 2024-05-03 22:58:45.000 124 22470.38 169.50 41493.10 47569.12 2024-05-03 22:58:46.000 124 22470.40 169.50 41493.21 88888.00 2024-05-03 22:58:47.000 124 22470.39 169.45 41493.25 88888.00 2024-05-03 22:58:48.000 124 22470.39 169.42 41493.19 88888.00 2024-05-03 22:58:49.000 124 22470.36 169.42 41493.13 88888.00 2024-05-03 22:58:50.000 124 22470.31 169.43 41493.08 47569.11 2024-05-03 22:58:51.000 124 22470.27 169.46 41493.06 88888.00 2024-05-03 22:58:52.000 124 22470.28 169.49 41493.07 88888.00 2024-05-03 22:58:53.000 124 22470.34 169.51 41493.14 88888.00 2024-05-03 22:58:54.000 124 22470.38 169.51 41493.24 88888.00 2024-05-03 22:58:55.000 124 22470.38 169.50 41493.25 47569.09 2024-05-03 22:58:56.000 124 22470.36 169.51 41493.14 88888.00 2024-05-03 22:58:57.000 124 22470.32 169.51 41493.07 88888.00 2024-05-03 22:58:58.000 124 22470.29 169.52 41493.05 88888.00 2024-05-03 22:58:59.000 124 22470.31 169.55 41493.04 88888.00 2024-05-03 22:59:00.000 124 22470.34 169.57 41493.07 47569.12 2024-05-03 22:59:01.000 124 22470.34 169.58 41493.11 88888.00 2024-05-03 22:59:02.000 124 22470.30 169.56 41493.07 88888.00 2024-05-03 22:59:03.000 124 22470.28 169.56 41493.02 88888.00 2024-05-03 22:59:04.000 124 22470.30 169.60 41493.04 88888.00 2024-05-03 22:59:05.000 124 22470.35 169.63 41493.06 47569.08 2024-05-03 22:59:06.000 124 22470.37 169.62 41493.04 88888.00 2024-05-03 22:59:07.000 124 22470.32 169.62 41493.02 88888.00 2024-05-03 22:59:08.000 124 22470.27 169.66 41493.02 88888.00 2024-05-03 22:59:09.000 124 22470.23 169.68 41493.03 88888.00 2024-05-03 22:59:10.000 124 22470.19 169.65 41493.06 47569.05 2024-05-03 22:59:11.000 124 22470.18 169.60 41493.09 88888.00 2024-05-03 22:59:12.000 124 22470.19 169.60 41493.05 88888.00 2024-05-03 22:59:13.000 124 22470.19 169.65 41492.98 88888.00 2024-05-03 22:59:14.000 124 22470.19 169.66 41492.95 88888.00 2024-05-03 22:59:15.000 124 22470.19 169.63 41492.92 47569.06 2024-05-03 22:59:16.000 124 22470.19 169.60 41492.88 88888.00 2024-05-03 22:59:17.000 124 22470.19 169.60 41492.91 88888.00 2024-05-03 22:59:18.000 124 22470.20 169.63 41493.00 88888.00 2024-05-03 22:59:19.000 124 22470.22 169.66 41493.03 88888.00 2024-05-03 22:59:20.000 124 22470.22 169.66 41493.05 47569.04 2024-05-03 22:59:21.000 124 22470.23 169.63 41493.08 88888.00 2024-05-03 22:59:22.000 124 22470.25 169.60 41493.04 88888.00 2024-05-03 22:59:23.000 124 22470.28 169.56 41492.93 88888.00 2024-05-03 22:59:24.000 124 22470.35 169.58 41492.88 88888.00 2024-05-03 22:59:25.000 124 22470.40 169.63 41492.96 47569.05 2024-05-03 22:59:26.000 124 22470.40 169.65 41493.07 88888.00 2024-05-03 22:59:27.000 124 22470.38 169.65 41493.15 88888.00 2024-05-03 22:59:28.000 124 22470.38 169.64 41493.15 88888.00 2024-05-03 22:59:29.000 124 22470.38 169.64 41493.11 88888.00 2024-05-03 22:59:30.000 124 22470.35 169.63 41493.02 47569.09 2024-05-03 22:59:31.000 124 22470.34 169.59 41492.98 88888.00 2024-05-03 22:59:32.000 124 22470.32 169.58 41493.02 88888.00 2024-05-03 22:59:33.000 124 22470.30 169.62 41493.06 88888.00 2024-05-03 22:59:34.000 124 22470.33 169.66 41493.05 88888.00 2024-05-03 22:59:35.000 124 22470.39 169.68 41493.06 47569.03 2024-05-03 22:59:36.000 124 22470.36 169.70 41493.08 88888.00 2024-05-03 22:59:37.000 124 22470.28 169.69 41493.06 88888.00 2024-05-03 22:59:38.000 124 22470.24 169.67 41493.01 88888.00 2024-05-03 22:59:39.000 124 22470.28 169.66 41493.01 88888.00 2024-05-03 22:59:40.000 124 22470.33 169.66 41493.07 47569.04 2024-05-03 22:59:41.000 124 22470.35 169.66 41493.15 88888.00 2024-05-03 22:59:42.000 124 22470.36 169.66 41493.15 88888.00 2024-05-03 22:59:43.000 124 22470.36 169.66 41493.11 88888.00 2024-05-03 22:59:44.000 124 22470.36 169.68 41493.09 88888.00 2024-05-03 22:59:45.000 124 22470.35 169.68 41493.04 47569.03 2024-05-03 22:59:46.000 124 22470.32 169.62 41492.99 88888.00 2024-05-03 22:59:47.000 124 22470.25 169.56 41492.98 88888.00 2024-05-03 22:59:48.000 124 22470.20 169.58 41493.01 88888.00 2024-05-03 22:59:49.000 124 22470.23 169.68 41493.04 88888.00 2024-05-03 22:59:50.000 124 22470.28 169.73 41493.06 47569.03 2024-05-03 22:59:51.000 124 22470.28 169.72 41493.04 88888.00 2024-05-03 22:59:52.000 124 22470.26 169.70 41492.99 88888.00 2024-05-03 22:59:53.000 124 22470.24 169.69 41493.00 88888.00 2024-05-03 22:59:54.000 124 22470.23 169.69 41493.06 88888.00 2024-05-03 22:59:55.000 124 22470.22 169.73 41493.09 47568.99 2024-05-03 22:59:56.000 124 22470.23 169.76 41493.07 88888.00 2024-05-03 22:59:57.000 124 22470.22 169.76 41493.06 88888.00 2024-05-03 22:59:58.000 124 22470.18 169.77 41493.06 88888.00 2024-05-03 22:59:59.000 124 22470.19 169.79 41493.07 88888.00 2024-05-03 23:00:00.000 124 22470.22 169.79 41493.11 47568.99 2024-05-03 23:00:01.000 124 22470.21 169.76 41493.09 88888.00 2024-05-03 23:00:02.000 124 22470.14 169.70 41492.96 88888.00 2024-05-03 23:00:03.000 124 22470.10 169.68 41492.85 88888.00 2024-05-03 23:00:04.000 124 22470.10 169.71 41492.84 88888.00 2024-05-03 23:00:05.000 124 22470.13 169.74 41492.84 47568.99 2024-05-03 23:00:06.000 124 22470.16 169.76 41492.86 88888.00 2024-05-03 23:00:07.000 124 22470.18 169.78 41492.91 88888.00 2024-05-03 23:00:08.000 124 22470.17 169.80 41492.94 88888.00 2024-05-03 23:00:09.000 124 22470.14 169.82 41492.90 88888.00 2024-05-03 23:00:10.000 124 22470.10 169.82 41492.91 47569.01 2024-05-03 23:00:11.000 124 22470.06 169.79 41492.91 88888.00 2024-05-03 23:00:12.000 124 22470.05 169.77 41492.83 88888.00 2024-05-03 23:00:13.000 124 22470.08 169.78 41492.77 88888.00 2024-05-03 23:00:14.000 124 22470.13 169.77 41492.82 88888.00 2024-05-03 23:00:15.000 124 22470.13 169.72 41492.95 47569.00 2024-05-03 23:00:16.000 124 22470.11 169.67 41493.04 88888.00 2024-05-03 23:00:17.000 124 22470.15 169.68 41493.02 88888.00 2024-05-03 23:00:18.000 124 22470.20 169.72 41493.02 88888.00 2024-05-03 23:00:19.000 124 22470.22 169.72 41493.13 88888.00 2024-05-03 23:00:20.000 124 22470.22 169.69 41493.16 47568.98 2024-05-03 23:00:21.000 124 22470.19 169.68 41493.09 88888.00 2024-05-03 23:00:22.000 124 22470.18 169.69 41493.02 88888.00 2024-05-03 23:00:23.000 124 22470.16 169.72 41493.02 88888.00 2024-05-03 23:00:24.000 124 22470.17 169.78 41493.04 88888.00 2024-05-03 23:00:25.000 124 22470.18 169.84 41493.06 47568.98 2024-05-03 23:00:26.000 124 22470.17 169.82 41493.06 88888.00 2024-05-03 23:00:27.000 124 22470.13 169.76 41493.04 88888.00 2024-05-03 23:00:28.000 124 22470.11 169.74 41493.01 88888.00 2024-05-03 23:00:29.000 124 22470.09 169.76 41492.98 88888.00 2024-05-03 23:00:30.000 124 22470.09 169.80 41492.98 47568.97 2024-05-03 23:00:31.000 124 22470.14 169.87 41492.98 88888.00 2024-05-03 23:00:32.000 124 22470.17 169.89 41492.97 88888.00 2024-05-03 23:00:33.000 124 22470.15 169.87 41492.98 88888.00 2024-05-03 23:00:34.000 124 22470.14 169.87 41493.00 88888.00 2024-05-03 23:00:35.000 124 22470.12 169.86 41492.96 47568.96 2024-05-03 23:00:36.000 124 22470.10 169.83 41492.89 88888.00 2024-05-03 23:00:37.000 124 22470.09 169.84 41492.88 88888.00 2024-05-03 23:00:38.000 124 22470.09 169.88 41492.93 88888.00 2024-05-03 23:00:39.000 124 22470.15 169.89 41493.02 88888.00 2024-05-03 23:00:40.000 124 22470.19 169.84 41493.11 47569.01 2024-05-03 23:00:41.000 124 22470.18 169.79 41493.05 88888.00 2024-05-03 23:00:42.000 124 22470.19 169.80 41492.90 88888.00 2024-05-03 23:00:43.000 124 22470.20 169.83 41492.86 88888.00 2024-05-03 23:00:44.000 124 22470.19 169.87 41492.91 88888.00 2024-05-03 23:00:45.000 124 22470.18 169.88 41492.95 47568.97 2024-05-03 23:00:46.000 124 22470.16 169.84 41492.94 88888.00 2024-05-03 23:00:47.000 124 22470.11 169.81 41492.88 88888.00 2024-05-03 23:00:48.000 124 22470.08 169.83 41492.83 88888.00 2024-05-03 23:00:49.000 124 22470.10 169.85 41492.69 88888.00 2024-05-03 23:00:50.000 124 22470.12 169.83 41492.49 47568.94 2024-05-03 23:00:51.000 124 22470.11 169.80 41492.44 88888.00 2024-05-03 23:00:52.000 124 22470.10 169.79 41492.54 88888.00 2024-05-03 23:00:53.000 124 22470.09 169.85 41492.61 88888.00 2024-05-03 23:00:54.000 124 22470.08 169.92 41492.59 88888.00 2024-05-03 23:00:55.000 124 22470.03 169.88 41492.55 47568.90 2024-05-03 23:00:56.000 124 22470.01 169.81 41492.57 88888.00 2024-05-03 23:00:57.000 124 22470.06 169.79 41492.69 88888.00 2024-05-03 23:00:58.000 124 22470.08 169.84 41492.77 88888.00 2024-05-03 23:00:59.000 124 22470.08 169.95 41492.81 88888.00 2024-05-03 23:01:00.000 124 22470.06 170.00 41492.89 47568.91 2024-05-03 23:01:01.000 124 22470.04 169.99 41492.91 88888.00 2024-05-03 23:01:02.000 124 22470.02 169.98 41492.86 88888.00 2024-05-03 23:01:03.000 124 22470.00 170.00 41492.84 88888.00 2024-05-03 23:01:04.000 124 22470.00 170.07 41492.88 88888.00 2024-05-03 23:01:05.000 124 22470.02 170.09 41492.93 47568.87 2024-05-03 23:01:06.000 124 22470.02 170.04 41492.94 88888.00 2024-05-03 23:01:07.000 124 22470.01 170.00 41492.93 88888.00 2024-05-03 23:01:08.000 124 22470.01 169.98 41492.87 88888.00 2024-05-03 23:01:09.000 124 22470.02 169.98 41492.86 88888.00 2024-05-03 23:01:10.000 124 22470.03 169.98 41492.84 47568.86 2024-05-03 23:01:11.000 124 22470.00 169.98 41492.83 88888.00 2024-05-03 23:01:12.000 124 22469.94 169.95 41492.88 88888.00 2024-05-03 23:01:13.000 124 22469.90 169.93 41492.90 88888.00 2024-05-03 23:01:14.000 124 22469.89 169.94 41492.85 88888.00 2024-05-03 23:01:15.000 124 22469.90 169.94 41492.82 47568.85 2024-05-03 23:01:16.000 124 22469.96 169.95 41492.80 88888.00 2024-05-03 23:01:17.000 124 22470.02 169.97 41492.74 88888.00 2024-05-03 23:01:18.000 124 22470.03 170.00 41492.74 88888.00 2024-05-03 23:01:19.000 124 22470.01 170.00 41492.80 88888.00 2024-05-03 23:01:20.000 124 22470.02 169.99 41492.81 47568.85 2024-05-03 23:01:21.000 124 22470.02 170.00 41492.81 88888.00 2024-05-03 23:01:22.000 124 22469.99 169.98 41492.84 88888.00 2024-05-03 23:01:23.000 124 22469.96 169.95 41492.87 88888.00 2024-05-03 23:01:24.000 124 22469.96 169.96 41492.87 88888.00 2024-05-03 23:01:25.000 124 22469.95 170.00 41492.80 47568.84 2024-05-03 23:01:26.000 124 22469.92 170.00 41492.74 88888.00 2024-05-03 23:01:27.000 124 22469.91 169.98 41492.79 88888.00 2024-05-03 23:01:28.000 124 22469.92 170.03 41492.86 88888.00 2024-05-03 23:01:29.000 124 22469.92 170.08 41492.94 88888.00 2024-05-03 23:01:30.000 124 22469.90 170.09 41493.04 47568.80 2024-05-03 23:01:31.000 124 22469.92 170.07 41493.06 88888.00 2024-05-03 23:01:32.000 124 22469.91 170.02 41492.98 88888.00 2024-05-03 23:01:33.000 124 22469.85 170.01 41492.88 88888.00 2024-05-03 23:01:34.000 124 22469.84 170.06 41492.86 88888.00 2024-05-03 23:01:35.000 124 22469.88 170.10 41492.94 47568.80 2024-05-03 23:01:36.000 124 22469.94 170.08 41492.99 88888.00 2024-05-03 23:01:37.000 124 22469.97 170.07 41492.94 88888.00 2024-05-03 23:01:38.000 124 22469.96 170.07 41492.91 88888.00 2024-05-03 23:01:39.000 124 22469.94 170.05 41492.94 88888.00 2024-05-03 23:01:40.000 124 22469.90 170.03 41492.99 47568.76 2024-05-03 23:01:41.000 124 22469.86 170.03 41493.02 88888.00 2024-05-03 23:01:42.000 124 22469.83 170.01 41493.01 88888.00 2024-05-03 23:01:43.000 124 22469.85 170.04 41493.02 88888.00 2024-05-03 23:01:44.000 124 22469.90 170.10 41493.08 88888.00 2024-05-03 23:01:45.000 124 22469.94 170.15 41493.14 47568.77 2024-05-03 23:01:46.000 124 22469.94 170.17 41493.11 88888.00 2024-05-03 23:01:47.000 124 22469.90 170.16 41492.96 88888.00 2024-05-03 23:01:48.000 124 22469.88 170.15 41492.84 88888.00 2024-05-03 23:01:49.000 124 22469.85 170.14 41492.86 88888.00 2024-05-03 23:01:50.000 124 22469.85 170.13 41492.90 47568.78 2024-05-03 23:01:51.000 124 22469.92 170.13 41492.90 88888.00 2024-05-03 23:01:52.000 124 22470.02 170.15 41492.90 88888.00 2024-05-03 23:01:53.000 124 22470.03 170.22 41492.89 88888.00 2024-05-03 23:01:54.000 124 22469.98 170.29 41492.89 88888.00 2024-05-03 23:01:55.000 124 22469.91 170.28 41492.86 47568.73 2024-05-03 23:01:56.000 124 22469.85 170.25 41492.84 88888.00 2024-05-03 23:01:57.000 124 22469.86 170.26 41492.87 88888.00 2024-05-03 23:01:58.000 124 22469.89 170.31 41492.93 88888.00 2024-05-03 23:01:59.000 124 22469.87 170.32 41492.98 88888.00 2024-05-03 23:02:00.000 124 22469.85 170.29 41493.01 47568.75 2024-05-03 23:02:01.000 124 22469.90 170.29 41493.05 88888.00 2024-05-03 23:02:02.000 124 22469.97 170.32 41493.08 88888.00 2024-05-03 23:02:03.000 124 22469.96 170.32 41493.05 88888.00 2024-05-03 23:02:04.000 124 22469.93 170.31 41492.96 88888.00 2024-05-03 23:02:05.000 124 22469.94 170.31 41492.85 47568.74 2024-05-03 23:02:06.000 124 22469.92 170.28 41492.74 88888.00 2024-05-03 23:02:07.000 124 22469.88 170.23 41492.65 88888.00 2024-05-03 23:02:08.000 124 22469.87 170.23 41492.61 88888.00 2024-05-03 23:02:09.000 124 22469.88 170.23 41492.65 88888.00 2024-05-03 23:02:10.000 124 22469.87 170.21 41492.77 47568.71 2024-05-03 23:02:11.000 124 22469.86 170.23 41492.87 88888.00 2024-05-03 23:02:12.000 124 22469.85 170.27 41492.85 88888.00 2024-05-03 23:02:13.000 124 22469.81 170.30 41492.77 88888.00 2024-05-03 23:02:14.000 124 22469.75 170.32 41492.79 88888.00 2024-05-03 23:02:15.000 124 22469.72 170.30 41492.86 47568.67 2024-05-03 23:02:16.000 124 22469.70 170.25 41492.84 88888.00 2024-05-03 23:02:17.000 124 22469.69 170.24 41492.74 88888.00 2024-05-03 23:02:18.000 124 22469.70 170.33 41492.70 88888.00 2024-05-03 23:02:19.000 124 22469.72 170.40 41492.75 88888.00 2024-05-03 23:02:20.000 124 22469.71 170.39 41492.84 47568.66 2024-05-03 23:02:21.000 124 22469.69 170.34 41492.89 88888.00 2024-05-03 23:02:22.000 124 22469.71 170.33 41492.87 88888.00 2024-05-03 23:02:23.000 124 22469.73 170.35 41492.78 88888.00 2024-05-03 23:02:24.000 124 22469.74 170.39 41492.73 88888.00 2024-05-03 23:02:25.000 124 22469.75 170.39 41492.82 47568.65 2024-05-03 23:02:26.000 124 22469.74 170.35 41492.88 88888.00 2024-05-03 23:02:27.000 124 22469.73 170.36 41492.83 88888.00 2024-05-03 23:02:28.000 124 22469.72 170.37 41492.82 88888.00 2024-05-03 23:02:29.000 124 22469.73 170.35 41492.88 88888.00 2024-05-03 23:02:30.000 124 22469.73 170.34 41492.87 47568.65 2024-05-03 23:02:31.000 124 22469.72 170.36 41492.78 88888.00 2024-05-03 23:02:32.000 124 22469.73 170.37 41492.75 88888.00 2024-05-03 23:02:33.000 124 22469.70 170.39 41492.81 88888.00 2024-05-03 23:02:34.000 124 22469.64 170.40 41492.89 88888.00 2024-05-03 23:02:35.000 124 22469.61 170.36 41492.96 47568.64 2024-05-03 23:02:36.000 124 22469.66 170.27 41492.96 88888.00 2024-05-03 23:02:37.000 124 22469.71 170.23 41492.88 88888.00 2024-05-03 23:02:38.000 124 22469.73 170.28 41492.78 88888.00 2024-05-03 23:02:39.000 124 22469.72 170.37 41492.71 88888.00 2024-05-03 23:02:40.000 124 22469.68 170.42 41492.74 47568.65 2024-05-03 23:02:41.000 124 22469.67 170.47 41492.88 88888.00 2024-05-03 23:02:42.000 124 22469.68 170.51 41492.98 88888.00 2024-05-03 23:02:43.000 124 22469.65 170.51 41492.92 88888.00 2024-05-03 23:02:44.000 124 22469.64 170.49 41492.77 88888.00 2024-05-03 23:02:45.000 124 22469.65 170.43 41492.66 47568.61 2024-05-03 23:02:46.000 124 22469.64 170.35 41492.68 88888.00 2024-05-03 23:02:47.000 124 22469.61 170.33 41492.71 88888.00 2024-05-03 23:02:48.000 124 22469.60 170.37 41492.69 88888.00 2024-05-03 23:02:49.000 124 22469.58 170.44 41492.64 88888.00 2024-05-03 23:02:50.000 124 22469.55 170.51 41492.58 47568.60 2024-05-03 23:02:51.000 124 22469.52 170.52 41492.54 88888.00 2024-05-03 23:02:52.000 124 22469.53 170.49 41492.55 88888.00 2024-05-03 23:02:53.000 124 22469.54 170.50 41492.59 88888.00 2024-05-03 23:02:54.000 124 22469.54 170.56 41492.62 88888.00 2024-05-03 23:02:55.000 124 22469.51 170.59 41492.59 47568.58 2024-05-03 23:02:56.000 124 22469.50 170.56 41492.56 88888.00 2024-05-03 23:02:57.000 124 22469.53 170.54 41492.66 88888.00 2024-05-03 23:02:58.000 124 22469.57 170.54 41492.77 88888.00 2024-05-03 23:02:59.000 124 22469.59 170.56 41492.79 88888.00 2024-05-03 23:03:00.000 124 22469.61 170.59 41492.78 47568.57 2024-05-03 23:03:01.000 124 22469.60 170.58 41492.79 88888.00 2024-05-03 23:03:02.000 124 22469.56 170.54 41492.77 88888.00 2024-05-03 23:03:03.000 124 22469.53 170.54 41492.72 88888.00 2024-05-03 23:03:04.000 124 22469.57 170.59 41492.75 88888.00 2024-05-03 23:03:05.000 124 22469.61 170.60 41492.83 47568.61 2024-05-03 23:03:06.000 124 22469.60 170.57 41492.86 88888.00 2024-05-03 23:03:07.000 124 22469.55 170.54 41492.80 88888.00 2024-05-03 23:03:08.000 124 22469.53 170.53 41492.68 88888.00 2024-05-03 23:03:09.000 124 22469.55 170.51 41492.62 88888.00 2024-05-03 23:03:10.000 124 22469.55 170.49 41492.65 47568.56 2024-05-03 23:03:11.000 124 22469.52 170.50 41492.72 88888.00 2024-05-03 23:03:12.000 124 22469.49 170.53 41492.73 88888.00 2024-05-03 23:03:13.000 124 22469.49 170.57 41492.73 88888.00 2024-05-03 23:03:14.000 124 22469.54 170.61 41492.79 88888.00 2024-05-03 23:03:15.000 124 22469.57 170.61 41492.81 47568.52 2024-05-03 23:03:16.000 124 22469.53 170.57 41492.75 88888.00 2024-05-03 23:03:17.000 124 22469.49 170.56 41492.74 88888.00 2024-05-03 23:03:18.000 124 22469.50 170.58 41492.79 88888.00 2024-05-03 23:03:19.000 124 22469.52 170.60 41492.74 88888.00 2024-05-03 23:03:20.000 124 22469.47 170.60 41492.68 47568.51 2024-05-03 23:03:21.000 124 22469.44 170.59 41492.69 88888.00 2024-05-03 23:03:22.000 124 22469.47 170.60 41492.72 88888.00 2024-05-03 23:03:23.000 124 22469.45 170.62 41492.68 88888.00 2024-05-03 23:03:24.000 124 22469.39 170.64 41492.64 88888.00 2024-05-03 23:03:25.000 124 22469.36 170.68 41492.66 47568.49 2024-05-03 23:03:26.000 124 22469.34 170.69 41492.69 88888.00 2024-05-03 23:03:27.000 124 22469.29 170.62 41492.68 88888.00 2024-05-03 23:03:28.000 124 22469.22 170.60 41492.59 88888.00 2024-05-03 23:03:29.000 124 22469.19 170.67 41492.47 88888.00 2024-05-03 23:03:30.000 124 22469.19 170.70 41492.47 47568.50 2024-05-03 23:03:31.000 124 22469.22 170.68 41492.56 88888.00 2024-05-03 23:03:32.000 124 22469.23 170.67 41492.62 88888.00 2024-05-03 23:03:33.000 124 22469.26 170.70 41492.65 88888.00 2024-05-03 23:03:34.000 124 22469.28 170.71 41492.65 88888.00 2024-05-03 23:03:35.000 124 22469.27 170.69 41492.60 47568.45 2024-05-03 23:03:36.000 124 22469.24 170.66 41492.57 88888.00 2024-05-03 23:03:37.000 124 22469.25 170.68 41492.62 88888.00 2024-05-03 23:03:38.000 124 22469.30 170.72 41492.69 88888.00 2024-05-03 23:03:39.000 124 22469.32 170.71 41492.69 88888.00 2024-05-03 23:03:40.000 124 22469.30 170.64 41492.66 47568.48 2024-05-03 23:03:41.000 124 22469.28 170.57 41492.64 88888.00 2024-05-03 23:03:42.000 124 22469.28 170.56 41492.61 88888.00 2024-05-03 23:03:43.000 124 22469.25 170.58 41492.59 88888.00 2024-05-03 23:03:44.000 124 22469.21 170.62 41492.59 88888.00 2024-05-03 23:03:45.000 124 22469.19 170.63 41492.56 47568.44 2024-05-03 23:03:46.000 124 22469.18 170.65 41492.57 88888.00 2024-05-03 23:03:47.000 124 22469.17 170.69 41492.61 88888.00 2024-05-03 23:03:48.000 124 22469.17 170.73 41492.64 88888.00 2024-05-03 23:03:49.000 124 22469.18 170.76 41492.67 88888.00 2024-05-03 23:03:50.000 124 22469.17 170.79 41492.66 47568.43 2024-05-03 23:03:51.000 124 22469.14 170.79 41492.60 88888.00 2024-05-03 23:03:52.000 124 22469.13 170.76 41492.51 88888.00 2024-05-03 23:03:53.000 124 22469.16 170.72 41492.42 88888.00 2024-05-03 23:03:54.000 124 22469.19 170.69 41492.34 88888.00 2024-05-03 23:03:55.000 124 22469.21 170.72 41492.31 47568.41 2024-05-03 23:03:56.000 124 22469.17 170.78 41492.37 88888.00 2024-05-03 23:03:57.000 124 22469.10 170.82 41492.41 88888.00 2024-05-03 23:03:58.000 124 22469.04 170.83 41492.35 88888.00 2024-05-03 23:03:59.000 124 22469.00 170.84 41492.26 88888.00 2024-05-03 23:04:00.000 124 22468.99 170.83 41492.27 47568.40 2024-05-03 23:04:01.000 124 22469.00 170.79 41492.31 88888.00 2024-05-03 23:04:02.000 124 22469.01 170.77 41492.37 88888.00 2024-05-03 23:04:03.000 124 22469.06 170.83 41492.59 88888.00 2024-05-03 23:04:04.000 124 22469.15 170.88 41492.82 88888.00 2024-05-03 23:04:05.000 124 22469.16 170.88 41492.84 47568.37 2024-05-03 23:04:06.000 124 22469.11 170.86 41492.78 88888.00 2024-05-03 23:04:07.000 124 22469.10 170.84 41492.76 88888.00 2024-05-03 23:04:08.000 124 22469.12 170.81 41492.74 88888.00 2024-05-03 23:04:09.000 124 22469.11 170.80 41492.74 88888.00 2024-05-03 23:04:10.000 124 22469.10 170.82 41492.76 47568.37 2024-05-03 23:04:11.000 124 22469.11 170.79 41492.74 88888.00 2024-05-03 23:04:12.000 124 22469.13 170.76 41492.75 88888.00 2024-05-03 23:04:13.000 124 22469.13 170.82 41492.78 88888.00 2024-05-03 23:04:14.000 124 22469.12 170.88 41492.76 88888.00 2024-05-03 23:04:15.000 124 22469.11 170.86 41492.76 47568.34 2024-05-03 23:04:16.000 124 22469.07 170.81 41492.83 88888.00 2024-05-03 23:04:17.000 124 22469.03 170.79 41492.86 88888.00 2024-05-03 23:04:18.000 124 22469.01 170.80 41492.80 88888.00 2024-05-03 23:04:19.000 124 22469.02 170.81 41492.72 88888.00 2024-05-03 23:04:20.000 124 22469.06 170.84 41492.72 47568.32 2024-05-03 23:04:21.000 124 22469.11 170.82 41492.67 88888.00 2024-05-03 23:04:22.000 124 22469.10 170.78 41492.59 88888.00 2024-05-03 23:04:23.000 124 22469.08 170.79 41492.60 88888.00 2024-05-03 23:04:24.000 124 22469.07 170.83 41492.65 88888.00 2024-05-03 23:04:25.000 124 22469.04 170.79 41492.58 47568.26 2024-05-03 23:04:26.000 124 22468.96 170.71 41492.48 88888.00 2024-05-03 23:04:27.000 124 22468.90 170.68 41492.50 88888.00 2024-05-03 23:04:28.000 124 22468.90 170.74 41492.59 88888.00 2024-05-03 23:04:29.000 124 22468.93 170.81 41492.64 88888.00 2024-05-03 23:04:30.000 124 22468.92 170.85 41492.67 47568.30 2024-05-03 23:04:31.000 124 22468.86 170.84 41492.63 88888.00 2024-05-03 23:04:32.000 124 22468.87 170.79 41492.49 88888.00 2024-05-03 23:04:33.000 124 22468.92 170.72 41492.36 88888.00 2024-05-03 23:04:34.000 124 22468.89 170.69 41492.32 88888.00 2024-05-03 23:04:35.000 124 22468.83 170.72 41492.33 47568.25 2024-05-03 23:04:36.000 124 22468.87 170.77 41492.33 88888.00 2024-05-03 23:04:37.000 124 22468.97 170.81 41492.33 88888.00 2024-05-03 23:04:38.000 124 22469.03 170.81 41492.34 88888.00 2024-05-03 23:04:39.000 124 22469.03 170.79 41492.35 88888.00 2024-05-03 23:04:40.000 124 22469.05 170.83 41492.36 47568.26 2024-05-03 23:04:41.000 124 22469.09 170.84 41492.36 88888.00 2024-05-03 23:04:42.000 124 22469.10 170.78 41492.32 88888.00 2024-05-03 23:04:43.000 124 22469.06 170.74 41492.27 88888.00 2024-05-03 23:04:44.000 124 22469.00 170.75 41492.21 88888.00 2024-05-03 23:04:45.000 124 22468.95 170.78 41492.19 47568.25 2024-05-03 23:04:46.000 124 22468.93 170.80 41492.27 88888.00 2024-05-03 23:04:47.000 124 22468.92 170.83 41492.36 88888.00 2024-05-03 23:04:48.000 124 22468.96 170.90 41492.41 88888.00 2024-05-03 23:04:49.000 124 22468.98 170.98 41492.45 88888.00 2024-05-03 23:04:50.000 124 22468.94 170.96 41492.43 47568.22 2024-05-03 23:04:51.000 124 22468.88 170.90 41492.41 88888.00 2024-05-03 23:04:52.000 124 22468.88 170.90 41492.45 88888.00 2024-05-03 23:04:53.000 124 22468.91 170.96 41492.45 88888.00 2024-05-03 23:04:54.000 124 22468.94 170.99 41492.41 88888.00 2024-05-03 23:04:55.000 124 22468.93 170.96 41492.41 47568.21 2024-05-03 23:04:56.000 124 22468.95 170.98 41492.45 88888.00 2024-05-03 23:04:57.000 124 22468.97 171.01 41492.39 88888.00 2024-05-03 23:04:58.000 124 22468.92 170.95 41492.25 88888.00 2024-05-03 23:04:59.000 124 22468.88 170.87 41492.23 88888.00 2024-05-03 23:05:00.000 124 22468.90 170.85 41492.32 47568.19 2024-05-03 23:05:01.000 124 22468.91 170.82 41492.34 88888.00 2024-05-03 23:05:02.000 124 22468.88 170.78 41492.31 88888.00 2024-05-03 23:05:03.000 124 22468.82 170.81 41492.34 88888.00 2024-05-03 23:05:04.000 124 22468.81 170.90 41492.35 88888.00 2024-05-03 23:05:05.000 124 22468.85 170.94 41492.32 47568.20 2024-05-03 23:05:06.000 124 22468.89 170.91 41492.28 88888.00 2024-05-03 23:05:07.000 124 22468.91 170.88 41492.29 88888.00 2024-05-03 23:05:08.000 124 22468.94 170.90 41492.32 88888.00 2024-05-03 23:05:09.000 124 22468.95 170.96 41492.29 88888.00 2024-05-03 23:05:10.000 124 22468.92 171.00 41492.26 47568.19 2024-05-03 23:05:11.000 124 22468.89 170.99 41492.29 88888.00 2024-05-03 23:05:12.000 124 22468.90 170.97 41492.32 88888.00 2024-05-03 23:05:13.000 124 22468.93 171.02 41492.35 88888.00 2024-05-03 23:05:14.000 124 22468.96 171.10 41492.38 88888.00 2024-05-03 23:05:15.000 124 22468.96 171.10 41492.41 47568.16 2024-05-03 23:05:16.000 124 22468.97 171.05 41492.43 88888.00 2024-05-03 23:05:17.000 124 22468.97 171.01 41492.41 88888.00 2024-05-03 23:05:18.000 124 22468.95 170.99 41492.39 88888.00 2024-05-03 23:05:19.000 124 22468.96 171.00 41492.43 88888.00 2024-05-03 23:05:20.000 124 22468.98 171.00 41492.48 47568.16 2024-05-03 23:05:21.000 124 22468.97 170.96 41492.47 88888.00 2024-05-03 23:05:22.000 124 22468.92 170.91 41492.40 88888.00 2024-05-03 23:05:23.000 124 22468.89 170.91 41492.34 88888.00 2024-05-03 23:05:24.000 124 22468.84 170.93 41492.33 88888.00 2024-05-03 23:05:25.000 124 22468.81 170.93 41492.34 47568.18 2024-05-03 23:05:26.000 124 22468.83 170.93 41492.32 88888.00 2024-05-03 23:05:27.000 124 22468.85 170.98 41492.33 88888.00 2024-05-03 23:05:28.000 124 22468.82 171.03 41492.39 88888.00 2024-05-03 23:05:29.000 124 22468.75 171.01 41492.44 88888.00 2024-05-03 23:05:30.000 124 22468.72 170.95 41492.49 47568.17 2024-05-03 23:05:31.000 124 22468.73 170.88 41492.51 88888.00 2024-05-03 23:05:32.000 124 22468.74 170.82 41492.51 88888.00 2024-05-03 23:05:33.000 124 22468.78 170.84 41492.54 88888.00 2024-05-03 23:05:34.000 124 22468.84 170.93 41492.57 88888.00 2024-05-03 23:05:35.000 124 22468.88 170.99 41492.57 47568.16 2024-05-03 23:05:36.000 124 22468.86 170.98 41492.51 88888.00 2024-05-03 23:05:37.000 124 22468.85 170.93 41492.41 88888.00 2024-05-03 23:05:38.000 124 22468.84 170.94 41492.38 88888.00 2024-05-03 23:05:39.000 124 22468.82 171.00 41492.43 88888.00 2024-05-03 23:05:40.000 124 22468.79 171.04 41492.51 47568.15 2024-05-03 23:05:41.000 124 22468.76 171.04 41492.53 88888.00 2024-05-03 23:05:42.000 124 22468.73 171.04 41492.48 88888.00 2024-05-03 23:05:43.000 124 22468.71 171.03 41492.43 88888.00 2024-05-03 23:05:44.000 124 22468.69 171.01 41492.39 88888.00 2024-05-03 23:05:45.000 124 22468.66 170.99 41492.34 47568.14 2024-05-03 23:05:46.000 124 22468.67 170.99 41492.36 88888.00 2024-05-03 23:05:47.000 124 22468.72 170.99 41492.47 88888.00 2024-05-03 23:05:48.000 124 22468.76 170.97 41492.55 88888.00 2024-05-03 23:05:49.000 124 22468.76 171.00 41492.56 88888.00 2024-05-03 23:05:50.000 124 22468.75 171.05 41492.52 47568.15 2024-05-03 23:05:51.000 124 22468.76 171.06 41492.47 88888.00 2024-05-03 23:05:52.000 124 22468.79 171.06 41492.49 88888.00 2024-05-03 23:05:53.000 124 22468.78 171.06 41492.56 88888.00 2024-05-03 23:05:54.000 124 22468.77 171.07 41492.58 88888.00 2024-05-03 23:05:55.000 124 22468.80 171.07 41492.55 47568.12 2024-05-03 23:05:56.000 124 22468.85 171.04 41492.48 88888.00 2024-05-03 23:05:57.000 124 22468.85 171.01 41492.45 88888.00 2024-05-03 23:05:58.000 124 22468.78 171.01 41492.46 88888.00 2024-05-03 23:05:59.000 124 22468.69 171.00 41492.39 88888.00 2024-05-03 23:06:00.000 124 22468.67 171.02 41492.34 47568.11 2024-05-03 23:06:01.000 124 22468.71 171.06 41492.36 88888.00 2024-05-03 23:06:02.000 124 22468.73 171.07 41492.41 88888.00 2024-05-03 23:06:03.000 124 22468.72 171.08 41492.46 88888.00 2024-05-03 23:06:04.000 124 22468.69 171.08 41492.52 88888.00 2024-05-03 23:06:05.000 124 22468.68 171.03 41492.52 47568.10 2024-05-03 23:06:06.000 124 22468.69 170.99 41492.52 88888.00 2024-05-03 23:06:07.000 124 22468.70 171.00 41492.50 88888.00 2024-05-03 23:06:08.000 124 22468.72 171.03 41492.43 88888.00 2024-05-03 23:06:09.000 124 22468.70 171.07 41492.44 88888.00 2024-05-03 23:06:10.000 124 22468.65 171.08 41492.49 47568.12 2024-05-03 23:06:11.000 124 22468.63 171.08 41492.53 88888.00 2024-05-03 23:06:12.000 124 22468.62 171.10 41492.59 88888.00 2024-05-03 23:06:13.000 124 22468.62 171.14 41492.62 88888.00 2024-05-03 23:06:14.000 124 22468.67 171.15 41492.61 88888.00 2024-05-03 23:06:15.000 124 22468.72 171.10 41492.61 47568.13 2024-05-03 23:06:16.000 124 22468.72 171.05 41492.61 88888.00 2024-05-03 23:06:17.000 124 22468.69 171.05 41492.54 88888.00 2024-05-03 23:06:18.000 124 22468.72 171.10 41492.48 88888.00 2024-05-03 23:06:19.000 124 22468.78 171.13 41492.53 88888.00 2024-05-03 23:06:20.000 124 22468.78 171.12 41492.57 47568.08 2024-05-03 23:06:21.000 124 22468.71 171.07 41492.50 88888.00 2024-05-03 23:06:22.000 124 22468.65 171.06 41492.38 88888.00 2024-05-03 23:06:23.000 124 22468.65 171.11 41492.37 88888.00 2024-05-03 23:06:24.000 124 22468.68 171.15 41492.43 88888.00 2024-05-03 23:06:25.000 124 22468.70 171.16 41492.48 47568.06 2024-05-03 23:06:26.000 124 22468.69 171.17 41492.54 88888.00 2024-05-03 23:06:27.000 124 22468.68 171.18 41492.58 88888.00 2024-05-03 23:06:28.000 124 22468.68 171.17 41492.57 88888.00 2024-05-03 23:06:29.000 124 22468.68 171.17 41492.52 88888.00 2024-05-03 23:06:30.000 124 22468.64 171.14 41492.48 47568.06 2024-05-03 23:06:31.000 124 22468.60 171.10 41492.44 88888.00 2024-05-03 23:06:32.000 124 22468.62 171.07 41492.43 88888.00 2024-05-03 23:06:33.000 124 22468.66 171.05 41492.39 88888.00 2024-05-03 23:06:34.000 124 22468.66 171.08 41492.41 88888.00 2024-05-03 23:06:35.000 124 22468.65 171.11 41492.50 47568.05 2024-05-03 23:06:36.000 124 22468.68 171.15 41492.61 88888.00 2024-05-03 23:06:37.000 124 22468.72 171.22 41492.63 88888.00 2024-05-03 23:06:38.000 124 22468.71 171.26 41492.59 88888.00 2024-05-03 23:06:39.000 124 22468.66 171.28 41492.55 88888.00 2024-05-03 23:06:40.000 124 22468.63 171.26 41492.56 47568.07 2024-05-03 23:06:41.000 124 22468.63 171.22 41492.53 88888.00 2024-05-03 23:06:42.000 124 22468.63 171.22 41492.46 88888.00 2024-05-03 23:06:43.000 124 22468.61 171.27 41492.39 88888.00 2024-05-03 23:06:44.000 124 22468.60 171.30 41492.34 88888.00 2024-05-03 23:06:45.000 124 22468.61 171.25 41492.26 47568.04 2024-05-03 23:06:46.000 124 22468.62 171.16 41492.21 88888.00 2024-05-03 23:06:47.000 124 22468.62 171.12 41492.24 88888.00 2024-05-03 23:06:48.000 124 22468.61 171.18 41492.28 88888.00 2024-05-03 23:06:49.000 124 22468.61 171.22 41492.30 88888.00 2024-05-03 23:06:50.000 124 22468.59 171.19 41492.36 47568.03 2024-05-03 23:06:51.000 124 22468.58 171.15 41492.46 88888.00 2024-05-03 23:06:52.000 124 22468.59 171.16 41492.51 88888.00 2024-05-03 23:06:53.000 124 22468.60 171.19 41492.46 88888.00 2024-05-03 23:06:54.000 124 22468.61 171.23 41492.43 88888.00 2024-05-03 23:06:55.000 124 22468.64 171.25 41492.47 47568.02 2024-05-03 23:06:56.000 124 22468.67 171.20 41492.53 88888.00 2024-05-03 23:06:57.000 124 22468.65 171.19 41492.57 88888.00 2024-05-03 23:06:58.000 124 22468.59 171.25 41492.54 88888.00 2024-05-03 23:06:59.000 124 22468.55 171.31 41492.47 88888.00 2024-05-03 23:07:00.000 124 22468.56 171.32 41492.41 47568.01 2024-05-03 23:07:01.000 124 22468.58 171.29 41492.36 88888.00 2024-05-03 23:07:02.000 124 22468.54 171.25 41492.29 88888.00 2024-05-03 23:07:03.000 124 22468.48 171.25 41492.30 88888.00 2024-05-03 23:07:04.000 124 22468.46 171.31 41492.36 88888.00 2024-05-03 23:07:05.000 124 22468.44 171.32 41492.38 47568.04 2024-05-03 23:07:06.000 124 22468.46 171.31 41492.40 88888.00 2024-05-03 23:07:07.000 124 22468.52 171.29 41492.48 88888.00 2024-05-03 23:07:08.000 124 22468.56 171.28 41492.47 88888.00 2024-05-03 23:07:09.000 124 22468.58 171.29 41492.31 88888.00 2024-05-03 23:07:10.000 124 22468.56 171.28 41492.14 47568.06 2024-05-03 23:07:11.000 124 22468.52 171.20 41492.09 88888.00 2024-05-03 23:07:12.000 124 22468.53 171.14 41492.18 88888.00 2024-05-03 23:07:13.000 124 22468.58 171.16 41492.27 88888.00 2024-05-03 23:07:14.000 124 22468.61 171.21 41492.38 88888.00 2024-05-03 23:07:15.000 124 22468.65 171.29 41492.50 47568.05 2024-05-03 23:07:16.000 124 22468.65 171.29 41492.49 88888.00 2024-05-03 23:07:17.000 124 22468.62 171.22 41492.38 88888.00 2024-05-03 23:07:18.000 124 22468.64 171.21 41492.38 88888.00 2024-05-03 23:07:19.000 124 22468.69 171.21 41492.44 88888.00 2024-05-03 23:07:20.000 124 22468.71 171.15 41492.39 47568.05 2024-05-03 23:07:21.000 124 22468.66 171.08 41492.32 88888.00 2024-05-03 23:07:22.000 124 22468.60 171.09 41492.31 88888.00 2024-05-03 23:07:23.000 124 22468.63 171.16 41492.32 88888.00 2024-05-03 23:07:24.000 124 22468.70 171.23 41492.36 88888.00 2024-05-03 23:07:25.000 124 22468.72 171.25 41492.36 47568.05 2024-05-03 23:07:26.000 124 22468.69 171.26 41492.32 88888.00 2024-05-03 23:07:27.000 124 22468.69 171.27 41492.34 88888.00 2024-05-03 23:07:28.000 124 22468.72 171.25 41492.39 88888.00 2024-05-03 23:07:29.000 124 22468.74 171.23 41492.48 88888.00 2024-05-03 23:07:30.000 124 22468.71 171.22 41492.57 47568.06 2024-05-03 23:07:31.000 124 22468.70 171.21 41492.62 88888.00 2024-05-03 23:07:32.000 124 22468.74 171.23 41492.57 88888.00 2024-05-03 23:07:33.000 124 22468.76 171.27 41492.56 88888.00 2024-05-03 23:07:34.000 124 22468.72 171.29 41492.63 88888.00 2024-05-03 23:07:35.000 124 22468.68 171.27 41492.65 47568.07 2024-05-03 23:07:36.000 124 22468.72 171.20 41492.61 88888.00 2024-05-03 23:07:37.000 124 22468.74 171.13 41492.57 88888.00 2024-05-03 23:07:38.000 124 22468.70 171.09 41492.49 88888.00 2024-05-03 23:07:39.000 124 22468.67 171.10 41492.47 88888.00 2024-05-03 23:07:40.000 124 22468.70 171.15 41492.54 47568.09 2024-05-03 23:07:41.000 124 22468.72 171.19 41492.61 88888.00 2024-05-03 23:07:42.000 124 22468.72 171.23 41492.69 88888.00 2024-05-03 23:07:43.000 124 22468.74 171.27 41492.68 88888.00 2024-05-03 23:07:44.000 124 22468.77 171.27 41492.60 88888.00 2024-05-03 23:07:45.000 124 22468.73 171.25 41492.56 47568.08 2024-05-03 23:07:46.000 124 22468.69 171.23 41492.59 88888.00 2024-05-03 23:07:47.000 124 22468.74 171.25 41492.64 88888.00 2024-05-03 23:07:48.000 124 22468.78 171.24 41492.64 88888.00 2024-05-03 23:07:49.000 124 22468.78 171.21 41492.57 88888.00 2024-05-03 23:07:50.000 124 22468.78 171.21 41492.56 47568.08 2024-05-03 23:07:51.000 124 22468.77 171.18 41492.57 88888.00 2024-05-03 23:07:52.000 124 22468.75 171.13 41492.52 88888.00 2024-05-03 23:07:53.000 124 22468.76 171.12 41492.49 88888.00 2024-05-03 23:07:54.000 124 22468.75 171.18 41492.51 88888.00 2024-05-03 23:07:55.000 124 22468.68 171.21 41492.50 47568.08 2024-05-03 23:07:56.000 124 22468.61 171.19 41492.46 88888.00 2024-05-03 23:07:57.000 124 22468.58 171.21 41492.43 88888.00 2024-05-03 23:07:58.000 124 22468.59 171.22 41492.40 88888.00 2024-05-03 23:07:59.000 124 22468.61 171.21 41492.39 88888.00 2024-05-03 23:08:00.000 124 22468.65 171.18 41492.43 47568.10 2024-05-03 23:08:01.000 124 22468.65 171.17 41492.44 88888.00 2024-05-03 23:08:02.000 124 22468.61 171.18 41492.46 88888.00 2024-05-03 23:08:03.000 124 22468.59 171.21 41492.52 88888.00 2024-05-03 23:08:04.000 124 22468.61 171.26 41492.57 88888.00 2024-05-03 23:08:05.000 124 22468.66 171.32 41492.63 47568.09 2024-05-03 23:08:06.000 124 22468.68 171.35 41492.70 88888.00 2024-05-03 23:08:07.000 124 22468.68 171.30 41492.66 88888.00 2024-05-03 23:08:08.000 124 22468.71 171.25 41492.50 88888.00 2024-05-03 23:08:09.000 124 22468.75 171.22 41492.43 88888.00 2024-05-03 23:08:10.000 124 22468.78 171.22 41492.50 47568.07 2024-05-03 23:08:11.000 124 22468.79 171.21 41492.51 88888.00 2024-05-03 23:08:12.000 124 22468.79 171.19 41492.45 88888.00 2024-05-03 23:08:13.000 124 22468.79 171.20 41492.46 88888.00 2024-05-03 23:08:14.000 124 22468.81 171.24 41492.52 88888.00 2024-05-03 23:08:15.000 124 22468.78 171.27 41492.49 47568.11 2024-05-03 23:08:16.000 124 22468.72 171.22 41492.40 88888.00 2024-05-03 23:08:17.000 124 22468.68 171.17 41492.39 88888.00 2024-05-03 23:08:18.000 124 22468.73 171.18 41492.45 88888.00 2024-05-03 23:08:19.000 124 22468.77 171.21 41492.46 88888.00 2024-05-03 23:08:20.000 124 22468.77 171.20 41492.49 47568.09 2024-05-03 23:08:21.000 124 22468.83 171.21 41492.59 88888.00 2024-05-03 23:08:22.000 124 22468.92 171.23 41492.64 88888.00 2024-05-03 23:08:23.000 124 22468.97 171.23 41492.62 88888.00 2024-05-03 23:08:24.000 124 22468.96 171.20 41492.56 88888.00 2024-05-03 23:08:25.000 124 22468.97 171.18 41492.55 47568.12 2024-05-03 23:08:26.000 124 22468.98 171.18 41492.59 88888.00 2024-05-03 23:08:27.000 124 22468.97 171.17 41492.63 88888.00 2024-05-03 23:08:28.000 124 22468.97 171.10 41492.62 88888.00 2024-05-03 23:08:29.000 124 22468.98 171.07 41492.58 88888.00 2024-05-03 23:08:30.000 124 22468.99 171.09 41492.56 47568.15 2024-05-03 23:08:31.000 124 22468.99 171.11 41492.50 88888.00 2024-05-03 23:08:32.000 124 22468.99 171.09 41492.43 88888.00 2024-05-03 23:08:33.000 124 22468.99 171.08 41492.43 88888.00 2024-05-03 23:08:34.000 124 22468.95 171.11 41492.43 88888.00 2024-05-03 23:08:35.000 124 22468.89 171.13 41492.36 47568.14 2024-05-03 23:08:36.000 124 22468.86 171.14 41492.31 88888.00 2024-05-03 23:08:37.000 124 22468.89 171.16 41492.34 88888.00 2024-05-03 23:08:38.000 124 22468.91 171.19 41492.41 88888.00 2024-05-03 23:08:39.000 124 22468.91 171.24 41492.47 88888.00 2024-05-03 23:08:40.000 124 22468.89 171.30 41492.52 47568.13 2024-05-03 23:08:41.000 124 22468.91 171.29 41492.57 88888.00 2024-05-03 23:08:42.000 124 22468.98 171.24 41492.63 88888.00 2024-05-03 23:08:43.000 124 22469.03 171.24 41492.66 88888.00 2024-05-03 23:08:44.000 124 22469.03 171.30 41492.64 88888.00 2024-05-03 23:08:45.000 124 22468.99 171.33 41492.61 47568.10 2024-05-03 23:08:46.000 124 22468.95 171.31 41492.61 88888.00 2024-05-03 23:08:47.000 124 22468.96 171.29 41492.61 88888.00 2024-05-03 23:08:48.000 124 22468.95 171.26 41492.57 88888.00 2024-05-03 23:08:49.000 124 22468.91 171.22 41492.57 88888.00 2024-05-03 23:08:50.000 124 22468.91 171.19 41492.67 47568.09 2024-05-03 23:08:51.000 124 22468.95 171.14 41492.75 88888.00 2024-05-03 23:08:52.000 124 22468.95 171.13 41492.72 88888.00 2024-05-03 23:08:53.000 124 22468.94 171.16 41492.62 88888.00 2024-05-03 23:08:54.000 124 22468.98 171.14 41492.56 88888.00 2024-05-03 23:08:55.000 124 22469.02 171.09 41492.55 47568.11 2024-05-03 23:08:56.000 124 22468.99 171.07 41492.61 88888.00 2024-05-03 23:08:57.000 124 22468.94 171.03 41492.66 88888.00 2024-05-03 23:08:58.000 124 22468.93 171.00 41492.63 88888.00 2024-05-03 23:08:59.000 124 22468.94 171.05 41492.54 88888.00 2024-05-03 23:09:00.000 124 22468.93 171.09 41492.50 47568.09 2024-05-03 23:09:01.000 124 22468.89 171.09 41492.51 88888.00 2024-05-03 23:09:02.000 124 22468.87 171.11 41492.54 88888.00 2024-05-03 23:09:03.000 124 22468.92 171.16 41492.58 88888.00 2024-05-03 23:09:04.000 124 22468.99 171.20 41492.56 88888.00 2024-05-03 23:09:05.000 124 22468.98 171.21 41492.49 47568.11 2024-05-03 23:09:06.000 124 22468.90 171.17 41492.41 88888.00 2024-05-03 23:09:07.000 124 22468.84 171.14 41492.43 88888.00 2024-05-03 23:09:08.000 124 22468.85 171.15 41492.47 88888.00 2024-05-03 23:09:09.000 124 22468.86 171.16 41492.44 88888.00 2024-05-03 23:09:10.000 124 22468.85 171.13 41492.40 47568.10 2024-05-03 23:09:11.000 124 22468.85 171.10 41492.41 88888.00 2024-05-03 23:09:12.000 124 22468.86 171.09 41492.43 88888.00 2024-05-03 23:09:13.000 124 22468.85 171.09 41492.44 88888.00 2024-05-03 23:09:14.000 124 22468.85 171.09 41492.50 88888.00 2024-05-03 23:09:15.000 124 22468.86 171.09 41492.49 47568.08 2024-05-03 23:09:16.000 124 22468.86 171.09 41492.43 88888.00 2024-05-03 23:09:17.000 124 22468.87 171.16 41492.48 88888.00 2024-05-03 23:09:18.000 124 22468.88 171.24 41492.52 88888.00 2024-05-03 23:09:19.000 124 22468.88 171.25 41492.45 88888.00 2024-05-03 23:09:20.000 124 22468.88 171.18 41492.37 47568.10 2024-05-03 23:09:21.000 124 22468.91 171.09 41492.37 88888.00 2024-05-03 23:09:22.000 124 22468.97 171.08 41492.44 88888.00 2024-05-03 23:09:23.000 124 22468.99 171.13 41492.48 88888.00 2024-05-03 23:09:24.000 124 22468.99 171.18 41492.47 88888.00 2024-05-03 23:09:25.000 124 22468.99 171.21 41492.49 47568.09 2024-05-03 23:09:26.000 124 22468.97 171.20 41492.48 88888.00 2024-05-03 23:09:27.000 124 22468.93 171.19 41492.39 88888.00 2024-05-03 23:09:28.000 124 22468.92 171.21 41492.33 88888.00 2024-05-03 23:09:29.000 124 22468.91 171.21 41492.39 88888.00 2024-05-03 23:09:30.000 124 22468.92 171.20 41492.55 47568.12 2024-05-03 23:09:31.000 124 22468.94 171.19 41492.60 88888.00 2024-05-03 23:09:32.000 124 22468.93 171.20 41492.48 88888.00 2024-05-03 23:09:33.000 124 22468.90 171.23 41492.36 88888.00 2024-05-03 23:09:34.000 124 22468.90 171.24 41492.31 88888.00 2024-05-03 23:09:35.000 124 22468.90 171.22 41492.30 47568.13 2024-05-03 23:09:36.000 124 22468.89 171.21 41492.33 88888.00 2024-05-03 23:09:37.000 124 22468.88 171.18 41492.38 88888.00 2024-05-03 23:09:38.000 124 22468.89 171.13 41492.42 88888.00 2024-05-03 23:09:39.000 124 22468.89 171.09 41492.41 88888.00 2024-05-03 23:09:40.000 124 22468.88 171.08 41492.37 47568.13 2024-05-03 23:09:41.000 124 22468.89 171.08 41492.36 88888.00 2024-05-03 23:09:42.000 124 22468.90 171.06 41492.37 88888.00 2024-05-03 23:09:43.000 124 22468.85 171.04 41492.33 88888.00 2024-05-03 23:09:44.000 124 22468.81 171.07 41492.27 88888.00 2024-05-03 23:09:45.000 124 22468.84 171.11 41492.27 47568.10 2024-05-03 23:09:46.000 124 22468.92 171.12 41492.34 88888.00 2024-05-03 23:09:47.000 124 22468.96 171.12 41492.43 88888.00 2024-05-03 23:09:48.000 124 22468.96 171.13 41492.51 88888.00 2024-05-03 23:09:49.000 124 22468.97 171.14 41492.63 88888.00 2024-05-03 23:09:50.000 124 22468.98 171.18 41492.71 47568.08 2024-05-03 23:09:51.000 124 22468.95 171.20 41492.66 88888.00 2024-05-03 23:09:52.000 124 22468.91 171.16 41492.56 88888.00 2024-05-03 23:09:53.000 124 22468.90 171.12 41492.48 88888.00 2024-05-03 23:09:54.000 124 22468.90 171.12 41492.41 88888.00 2024-05-03 23:09:55.000 124 22468.91 171.13 41492.38 47568.09 2024-05-03 23:09:56.000 124 22468.92 171.11 41492.41 88888.00 2024-05-03 23:09:57.000 124 22468.89 171.09 41492.41 88888.00 2024-05-03 23:09:58.000 124 22468.85 171.12 41492.40 88888.00 2024-05-03 23:09:59.000 124 22468.84 171.17 41492.42 88888.00 2024-05-03 23:10:00.000 124 22468.82 171.18 41492.48 47568.09 2024-05-03 23:10:01.000 124 22468.80 171.19 41492.57 88888.00 2024-05-03 23:10:02.000 124 22468.77 171.19 41492.57 88888.00 2024-05-03 23:10:03.000 124 22468.72 171.21 41492.49 88888.00 2024-05-03 23:10:04.000 124 22468.69 171.24 41492.41 88888.00 2024-05-03 23:10:05.000 124 22468.69 171.26 41492.37 47568.12 2024-05-03 23:10:06.000 124 22468.69 171.24 41492.34 88888.00 2024-05-03 23:10:07.000 124 22468.72 171.25 41492.32 88888.00 2024-05-03 23:10:08.000 124 22468.76 171.27 41492.29 88888.00 2024-05-03 23:10:09.000 124 22468.79 171.27 41492.32 88888.00 2024-05-03 23:10:10.000 124 22468.81 171.26 41492.41 47568.09 2024-05-03 23:10:11.000 124 22468.78 171.23 41492.50 88888.00 2024-05-03 23:10:12.000 124 22468.76 171.20 41492.50 88888.00 2024-05-03 23:10:13.000 124 22468.77 171.16 41492.39 88888.00 2024-05-03 23:10:14.000 124 22468.78 171.16 41492.30 88888.00 2024-05-03 23:10:15.000 124 22468.77 171.16 41492.34 47568.12 2024-05-03 23:10:16.000 124 22468.76 171.13 41492.40 88888.00 2024-05-03 23:10:17.000 124 22468.78 171.09 41492.39 88888.00 2024-05-03 23:10:18.000 124 22468.78 171.08 41492.36 88888.00 2024-05-03 23:10:19.000 124 22468.75 171.09 41492.38 88888.00 2024-05-03 23:10:20.000 124 22468.77 171.09 41492.45 47568.10 2024-05-03 23:10:21.000 124 22468.79 171.07 41492.49 88888.00 2024-05-03 23:10:22.000 124 22468.79 171.06 41492.50 88888.00 2024-05-03 23:10:23.000 124 22468.84 171.10 41492.59 88888.00 2024-05-03 23:10:24.000 124 22468.89 171.12 41492.63 88888.00 2024-05-03 23:10:25.000 124 22468.84 171.09 41492.59 47568.10 2024-05-03 23:10:26.000 124 22468.78 171.06 41492.54 88888.00 2024-05-03 23:10:27.000 124 22468.80 171.07 41492.51 88888.00 2024-05-03 23:10:28.000 124 22468.81 171.10 41492.45 88888.00 2024-05-03 23:10:29.000 124 22468.78 171.15 41492.40 88888.00 2024-05-03 23:10:30.000 124 22468.80 171.15 41492.37 47568.15 2024-05-03 23:10:31.000 124 22468.82 171.13 41492.33 88888.00 2024-05-03 23:10:32.000 124 22468.84 171.13 41492.36 88888.00 2024-05-03 23:10:33.000 124 22468.91 171.17 41492.48 88888.00 2024-05-03 23:10:34.000 124 22468.96 171.22 41492.56 88888.00 2024-05-03 23:10:35.000 124 22468.93 171.28 41492.56 47568.14 2024-05-03 23:10:36.000 124 22468.89 171.25 41492.46 88888.00 2024-05-03 23:10:37.000 124 22468.91 171.17 41492.37 88888.00 2024-05-03 23:10:38.000 124 22468.91 171.12 41492.35 88888.00 2024-05-03 23:10:39.000 124 22468.90 171.15 41492.39 88888.00 2024-05-03 23:10:40.000 124 22468.87 171.16 41492.41 47568.16 2024-05-03 23:10:41.000 124 22468.84 171.12 41492.31 88888.00 2024-05-03 23:10:42.000 124 22468.83 171.12 41492.19 88888.00 2024-05-03 23:10:43.000 124 22468.84 171.19 41492.22 88888.00 2024-05-03 23:10:44.000 124 22468.86 171.24 41492.37 88888.00 2024-05-03 23:10:45.000 124 22468.89 171.22 41492.47 47568.13 2024-05-03 23:10:46.000 124 22468.91 171.19 41492.44 88888.00 2024-05-03 23:10:47.000 124 22468.95 171.17 41492.38 88888.00 2024-05-03 23:10:48.000 124 22469.01 171.18 41492.34 88888.00 2024-05-03 23:10:49.000 124 22469.03 171.17 41492.36 88888.00 2024-05-03 23:10:50.000 124 22469.03 171.16 41492.43 47568.16 2024-05-03 23:10:51.000 124 22469.05 171.20 41492.52 88888.00 2024-05-03 23:10:52.000 124 22469.06 171.25 41492.55 88888.00 2024-05-03 23:10:53.000 124 22469.05 171.28 41492.56 88888.00 2024-05-03 23:10:54.000 124 22469.03 171.27 41492.51 88888.00 2024-05-03 23:10:55.000 124 22469.05 171.19 41492.43 47568.16 2024-05-03 23:10:56.000 124 22469.09 171.08 41492.38 88888.00 2024-05-03 23:10:57.000 124 22469.12 171.05 41492.41 88888.00 2024-05-03 23:10:58.000 124 22469.13 171.13 41492.50 88888.00 2024-05-03 23:10:59.000 124 22469.16 171.22 41492.56 88888.00 2024-05-03 23:11:00.000 124 22469.16 171.21 41492.46 47568.17 2024-05-03 23:11:01.000 124 22469.13 171.13 41492.36 88888.00 2024-05-03 23:11:02.000 124 22469.11 171.07 41492.31 88888.00 2024-05-03 23:11:03.000 124 22469.10 171.08 41492.28 88888.00 2024-05-03 23:11:04.000 124 22469.05 171.10 41492.27 88888.00 2024-05-03 23:11:05.000 124 22469.00 171.06 41492.31 47568.17 2024-05-03 23:11:06.000 124 22468.97 170.98 41492.31 88888.00 2024-05-03 23:11:07.000 124 22468.96 170.98 41492.28 88888.00 2024-05-03 23:11:08.000 124 22469.00 171.07 41492.28 88888.00 2024-05-03 23:11:09.000 124 22469.04 171.13 41492.28 88888.00 2024-05-03 23:11:10.000 124 22469.05 171.12 41492.27 47568.16 2024-05-03 23:11:11.000 124 22469.01 171.08 41492.31 88888.00 2024-05-03 23:11:12.000 124 22468.95 171.07 41492.37 88888.00 2024-05-03 23:11:13.000 124 22468.95 171.10 41492.39 88888.00 2024-05-03 23:11:14.000 124 22469.01 171.14 41492.38 88888.00 2024-05-03 23:11:15.000 124 22469.05 171.15 41492.45 47568.19 2024-05-03 23:11:16.000 124 22469.05 171.14 41492.52 88888.00 2024-05-03 23:11:17.000 124 22469.03 171.12 41492.45 88888.00 2024-05-03 23:11:18.000 124 22468.99 171.10 41492.31 88888.00 2024-05-03 23:11:19.000 124 22468.94 171.07 41492.21 88888.00 2024-05-03 23:11:20.000 124 22468.90 171.06 41492.21 47568.20 2024-05-03 23:11:21.000 124 22468.88 171.06 41492.24 88888.00 2024-05-03 23:11:22.000 124 22468.88 171.06 41492.27 88888.00 2024-05-03 23:11:23.000 124 22468.89 171.07 41492.32 88888.00 2024-05-03 23:11:24.000 124 22468.92 171.14 41492.38 88888.00 2024-05-03 23:11:25.000 124 22468.94 171.21 41492.41 47568.18 2024-05-03 23:11:26.000 124 22468.96 171.21 41492.43 88888.00 2024-05-03 23:11:27.000 124 22468.98 171.17 41492.47 88888.00 2024-05-03 23:11:28.000 124 22468.97 171.09 41492.46 88888.00 2024-05-03 23:11:29.000 124 22468.92 171.04 41492.39 88888.00 2024-05-03 23:11:30.000 124 22468.88 171.01 41492.33 47568.18 2024-05-03 23:11:31.000 124 22468.86 170.97 41492.28 88888.00 2024-05-03 23:11:32.000 124 22468.90 170.96 41492.29 88888.00 2024-05-03 23:11:33.000 124 22468.98 171.03 41492.37 88888.00 2024-05-03 23:11:34.000 124 22469.04 171.14 41492.45 88888.00 2024-05-03 23:11:35.000 124 22469.05 171.18 41492.46 47568.18 2024-05-03 23:11:36.000 124 22469.04 171.12 41492.38 88888.00 2024-05-03 23:11:37.000 124 22469.06 171.08 41492.28 88888.00 2024-05-03 23:11:38.000 124 22469.05 171.13 41492.24 88888.00 2024-05-03 23:11:39.000 124 22468.97 171.17 41492.31 88888.00 2024-05-03 23:11:40.000 124 22468.90 171.19 41492.39 47568.22 2024-05-03 23:11:41.000 124 22468.92 171.21 41492.41 88888.00 2024-05-03 23:11:42.000 124 22468.95 171.20 41492.38 88888.00 2024-05-03 23:11:43.000 124 22468.95 171.22 41492.40 88888.00 2024-05-03 23:11:44.000 124 22468.95 171.25 41492.44 88888.00 2024-05-03 23:11:45.000 124 22468.94 171.22 41492.44 47568.21 2024-05-03 23:11:46.000 124 22468.93 171.18 41492.40 88888.00 2024-05-03 23:11:47.000 124 22468.93 171.17 41492.42 88888.00 2024-05-03 23:11:48.000 124 22468.95 171.18 41492.51 88888.00 2024-05-03 23:11:49.000 124 22469.00 171.19 41492.54 88888.00 2024-05-03 23:11:50.000 124 22469.05 171.15 41492.48 47568.21 2024-05-03 23:11:51.000 124 22469.06 171.06 41492.41 88888.00 2024-05-03 23:11:52.000 124 22469.03 171.00 41492.38 88888.00 2024-05-03 23:11:53.000 124 22469.00 171.01 41492.36 88888.00 2024-05-03 23:11:54.000 124 22468.98 171.06 41492.35 88888.00 2024-05-03 23:11:55.000 124 22469.00 171.06 41492.35 47568.20 2024-05-03 23:11:56.000 124 22469.03 171.02 41492.37 88888.00 2024-05-03 23:11:57.000 124 22469.07 171.04 41492.41 88888.00 2024-05-03 23:11:58.000 124 22469.08 171.09 41492.44 88888.00 2024-05-03 23:11:59.000 124 22469.09 171.12 41492.40 88888.00 2024-05-03 23:12:00.000 124 22469.10 171.10 41492.37 47568.26 2024-05-03 23:12:01.000 124 22469.10 171.10 41492.31 88888.00 2024-05-03 23:12:02.000 124 22469.11 171.13 41492.25 88888.00 2024-05-03 23:12:03.000 124 22469.11 171.15 41492.32 88888.00 2024-05-03 23:12:04.000 124 22469.08 171.11 41492.40 88888.00 2024-05-03 23:12:05.000 124 22469.04 171.06 41492.36 47568.24 2024-05-03 23:12:06.000 124 22469.03 171.00 41492.28 88888.00 2024-05-03 23:12:07.000 124 22469.05 171.00 41492.26 88888.00 2024-05-03 23:12:08.000 124 22469.06 171.05 41492.31 88888.00 2024-05-03 23:12:09.000 124 22469.05 171.06 41492.34 88888.00 2024-05-03 23:12:10.000 124 22469.00 171.00 41492.32 47568.26 2024-05-03 23:12:11.000 124 22468.95 170.97 41492.28 88888.00 2024-05-03 23:12:12.000 124 22468.97 171.02 41492.29 88888.00 2024-05-03 23:12:13.000 124 22469.04 171.09 41492.30 88888.00 2024-05-03 23:12:14.000 124 22469.08 171.12 41492.24 88888.00 2024-05-03 23:12:15.000 124 22469.10 171.10 41492.16 47568.24 2024-05-03 23:12:16.000 124 22469.10 171.04 41492.12 88888.00 2024-05-03 23:12:17.000 124 22469.08 171.02 41492.18 88888.00 2024-05-03 23:12:18.000 124 22469.04 171.03 41492.27 88888.00 2024-05-03 23:12:19.000 124 22468.99 171.08 41492.33 88888.00 2024-05-03 23:12:20.000 124 22469.03 171.13 41492.38 47568.25 2024-05-03 23:12:21.000 124 22469.14 171.14 41492.41 88888.00 2024-05-03 23:12:22.000 124 22469.18 171.12 41492.40 88888.00 2024-05-03 23:12:23.000 124 22469.16 171.13 41492.38 88888.00 2024-05-03 23:12:24.000 124 22469.17 171.14 41492.41 88888.00 2024-05-03 23:12:25.000 124 22469.18 171.15 41492.45 47568.23 2024-05-03 23:12:26.000 124 22469.12 171.18 41492.44 88888.00 2024-05-03 23:12:27.000 124 22469.06 171.20 41492.42 88888.00 2024-05-03 23:12:28.000 124 22469.11 171.23 41492.43 88888.00 2024-05-03 23:12:29.000 124 22469.17 171.24 41492.45 88888.00 2024-05-03 23:12:30.000 124 22469.16 171.23 41492.46 47568.24 2024-05-03 23:12:31.000 124 22469.10 171.23 41492.46 88888.00 2024-05-03 23:12:32.000 124 22469.06 171.24 41492.49 88888.00 2024-05-03 23:12:33.000 124 22469.08 171.27 41492.50 88888.00 2024-05-03 23:12:34.000 124 22469.17 171.30 41492.43 88888.00 2024-05-03 23:12:35.000 124 22469.23 171.30 41492.38 47568.26 2024-05-03 23:12:36.000 124 22469.22 171.30 41492.44 88888.00 2024-05-03 23:12:37.000 124 22469.18 171.28 41492.57 88888.00 2024-05-03 23:12:38.000 124 22469.16 171.25 41492.62 88888.00 2024-05-03 23:12:39.000 124 22469.17 171.25 41492.50 88888.00 2024-05-03 23:12:40.000 124 22469.19 171.22 41492.37 47568.26 2024-05-03 23:12:41.000 124 22469.18 171.14 41492.35 88888.00 2024-05-03 23:12:42.000 124 22469.17 171.07 41492.38 88888.00 2024-05-03 23:12:43.000 124 22469.17 171.06 41492.41 88888.00 2024-05-03 23:12:44.000 124 22469.18 171.05 41492.44 88888.00 2024-05-03 23:12:45.000 124 22469.18 171.02 41492.44 47568.26 2024-05-03 23:12:46.000 124 22469.16 171.01 41492.35 88888.00 2024-05-03 23:12:47.000 124 22469.14 171.04 41492.21 88888.00 2024-05-03 23:12:48.000 124 22469.19 171.10 41492.14 88888.00 2024-05-03 23:12:49.000 124 22469.26 171.16 41492.18 88888.00 2024-05-03 23:12:50.000 124 22469.28 171.18 41492.29 47568.28 2024-05-03 23:12:51.000 124 22469.23 171.15 41492.36 88888.00 2024-05-03 23:12:52.000 124 22469.19 171.16 41492.32 88888.00 2024-05-03 23:12:53.000 124 22469.22 171.22 41492.25 88888.00 2024-05-03 23:12:54.000 124 22469.24 171.25 41492.23 88888.00 2024-05-03 23:12:55.000 124 22469.22 171.27 41492.26 47568.29 2024-05-03 23:12:56.000 124 22469.22 171.30 41492.29 88888.00 2024-05-03 23:12:57.000 124 22469.22 171.29 41492.29 88888.00 2024-05-03 23:12:58.000 124 22469.23 171.29 41492.30 88888.00 2024-05-03 23:12:59.000 124 22469.25 171.29 41492.32 88888.00 2024-05-03 23:13:00.000 124 22469.25 171.21 41492.33 47568.27 2024-05-03 23:13:01.000 124 22469.21 171.10 41492.34 88888.00 2024-05-03 23:13:02.000 124 22469.20 171.06 41492.38 88888.00 2024-05-03 23:13:03.000 124 22469.25 171.10 41492.43 88888.00 2024-05-03 23:13:04.000 124 22469.26 171.14 41492.41 88888.00 2024-05-03 23:13:05.000 124 22469.21 171.12 41492.35 47568.30 2024-05-03 23:13:06.000 124 22469.16 171.07 41492.30 88888.00 2024-05-03 23:13:07.000 124 22469.15 171.03 41492.27 88888.00 2024-05-03 23:13:08.000 124 22469.15 171.05 41492.22 88888.00 2024-05-03 23:13:09.000 124 22469.15 171.09 41492.21 88888.00 2024-05-03 23:13:10.000 124 22469.15 171.10 41492.28 47568.31 2024-05-03 23:13:11.000 124 22469.18 171.12 41492.36 88888.00 2024-05-03 23:13:12.000 124 22469.22 171.16 41492.41 88888.00 2024-05-03 23:13:13.000 124 22469.26 171.20 41492.45 88888.00 2024-05-03 23:13:14.000 124 22469.27 171.19 41492.46 88888.00 2024-05-03 23:13:15.000 124 22469.25 171.13 41492.38 47568.29 2024-05-03 23:13:16.000 124 22469.19 171.09 41492.31 88888.00 2024-05-03 23:13:17.000 124 22469.15 171.12 41492.34 88888.00 2024-05-03 23:13:18.000 124 22469.14 171.12 41492.36 88888.00 2024-05-03 23:13:19.000 124 22469.17 171.12 41492.32 88888.00 2024-05-03 23:13:20.000 124 22469.22 171.11 41492.29 47568.30 2024-05-03 23:13:21.000 124 22469.27 171.12 41492.31 88888.00 2024-05-03 23:13:22.000 124 22469.28 171.16 41492.38 88888.00 2024-05-03 23:13:23.000 124 22469.28 171.18 41492.41 88888.00 2024-05-03 23:13:24.000 124 22469.26 171.13 41492.37 88888.00 2024-05-03 23:13:25.000 124 22469.23 171.04 41492.34 47568.29 2024-05-03 23:13:26.000 124 22469.22 170.99 41492.36 88888.00 2024-05-03 23:13:27.000 124 22469.25 170.97 41492.36 88888.00 2024-05-03 23:13:28.000 124 22469.29 170.98 41492.32 88888.00 2024-05-03 23:13:29.000 124 22469.28 170.98 41492.28 88888.00 2024-05-03 23:13:30.000 124 22469.26 171.00 41492.29 47568.28 2024-05-03 23:13:31.000 124 22469.30 171.03 41492.30 88888.00 2024-05-03 23:13:32.000 124 22469.34 171.06 41492.34 88888.00 2024-05-03 23:13:33.000 124 22469.30 171.06 41492.38 88888.00 2024-05-03 23:13:34.000 124 22469.22 171.05 41492.37 88888.00 2024-05-03 23:13:35.000 124 22469.19 171.06 41492.34 47568.26 2024-05-03 23:13:36.000 124 22469.20 171.06 41492.34 88888.00 2024-05-03 23:13:37.000 124 22469.21 171.05 41492.38 88888.00 2024-05-03 23:13:38.000 124 22469.26 171.04 41492.44 88888.00 2024-05-03 23:13:39.000 124 22469.35 171.06 41492.43 88888.00 2024-05-03 23:13:40.000 124 22469.38 171.07 41492.36 47568.28 2024-05-03 23:13:41.000 124 22469.32 171.05 41492.32 88888.00 2024-05-03 23:13:42.000 124 22469.27 170.96 41492.34 88888.00 2024-05-03 23:13:43.000 124 22469.27 170.89 41492.34 88888.00 2024-05-03 23:13:44.000 124 22469.32 170.94 41492.33 88888.00 2024-05-03 23:13:45.000 124 22469.37 171.00 41492.37 47568.28 2024-05-03 23:13:46.000 124 22469.36 171.00 41492.45 88888.00 2024-05-03 23:13:47.000 124 22469.32 170.99 41492.51 88888.00 2024-05-03 23:13:48.000 124 22469.31 171.00 41492.51 88888.00 2024-05-03 23:13:49.000 124 22469.27 171.01 41492.45 88888.00 2024-05-03 23:13:50.000 124 22469.20 170.98 41492.43 47568.24 2024-05-03 23:13:51.000 124 22469.16 170.93 41492.43 88888.00 2024-05-03 23:13:52.000 124 22469.18 170.93 41492.45 88888.00 2024-05-03 23:13:53.000 124 22469.24 170.99 41492.53 88888.00 2024-05-03 23:13:54.000 124 22469.28 171.06 41492.62 88888.00 2024-05-03 23:13:55.000 124 22469.29 171.06 41492.60 47568.24 2024-05-03 23:13:56.000 124 22469.32 170.99 41492.50 88888.00 2024-05-03 23:13:57.000 124 22469.31 170.97 41492.47 88888.00 2024-05-03 23:13:58.000 124 22469.26 170.99 41492.43 88888.00 2024-05-03 23:13:59.000 124 22469.22 170.98 41492.35 88888.00 2024-05-03 23:14:00.000 124 22469.20 170.98 41492.37 47568.24 2024-05-03 23:14:01.000 124 22469.19 170.99 41492.42 88888.00 2024-05-03 23:14:02.000 124 22469.20 171.06 41492.43 88888.00 2024-05-03 23:14:03.000 124 22469.23 171.11 41492.47 88888.00 2024-05-03 23:14:04.000 124 22469.21 171.09 41492.53 88888.00 2024-05-03 23:14:05.000 124 22469.19 171.10 41492.52 47568.27 2024-05-03 23:14:06.000 124 22469.18 171.15 41492.41 88888.00 2024-05-03 23:14:07.000 124 22469.13 171.14 41492.24 88888.00 2024-05-03 23:14:08.000 124 22469.09 171.13 41492.14 88888.00 2024-05-03 23:14:09.000 124 22469.08 171.12 41492.17 88888.00 2024-05-03 23:14:10.000 124 22469.08 171.09 41492.29 47568.25 2024-05-03 23:14:11.000 124 22469.06 171.09 41492.44 88888.00 2024-05-03 23:14:12.000 124 22469.03 171.14 41492.58 88888.00 2024-05-03 23:14:13.000 124 22469.03 171.18 41492.65 88888.00 2024-05-03 23:14:14.000 124 22469.05 171.17 41492.65 88888.00 2024-05-03 23:14:15.000 124 22469.08 171.12 41492.59 47568.25 2024-05-03 23:14:16.000 124 22469.13 171.03 41492.50 88888.00 2024-05-03 23:14:17.000 124 22469.15 170.97 41492.47 88888.00 2024-05-03 23:14:18.000 124 22469.12 170.98 41492.54 88888.00 2024-05-03 23:14:19.000 124 22469.10 171.06 41492.65 88888.00 2024-05-03 23:14:20.000 124 22469.09 171.13 41492.68 47568.24 2024-05-03 23:14:21.000 124 22469.08 171.14 41492.62 88888.00 2024-05-03 23:14:22.000 124 22469.07 171.12 41492.56 88888.00 2024-05-03 23:14:23.000 124 22469.09 171.10 41492.54 88888.00 2024-05-03 23:14:24.000 124 22469.12 171.07 41492.53 88888.00 2024-05-03 23:14:25.000 124 22469.13 171.07 41492.53 47568.24 2024-05-03 23:14:26.000 124 22469.12 171.08 41492.50 88888.00 2024-05-03 23:14:27.000 124 22469.09 171.10 41492.43 88888.00 2024-05-03 23:14:28.000 124 22469.06 171.11 41492.41 88888.00 2024-05-03 23:14:29.000 124 22469.07 171.11 41492.48 88888.00 2024-05-03 23:14:30.000 124 22469.10 171.07 41492.56 47568.24 2024-05-03 23:14:31.000 124 22469.13 170.99 41492.57 88888.00 2024-05-03 23:14:32.000 124 22469.14 170.94 41492.54 88888.00 2024-05-03 23:14:33.000 124 22469.14 170.97 41492.54 88888.00 2024-05-03 23:14:34.000 124 22469.14 171.02 41492.55 88888.00 2024-05-03 23:14:35.000 124 22469.12 171.04 41492.57 47568.25 2024-05-03 23:14:36.000 124 22469.07 171.04 41492.57 88888.00 2024-05-03 23:14:37.000 124 22469.05 171.05 41492.54 88888.00 2024-05-03 23:14:38.000 124 22469.11 171.07 41492.54 88888.00 2024-05-03 23:14:39.000 124 22469.15 171.09 41492.54 88888.00 2024-05-03 23:14:40.000 124 22469.07 171.08 41492.56 47568.24 2024-05-03 23:14:41.000 124 22469.01 171.02 41492.57 88888.00 2024-05-03 23:14:42.000 124 22469.05 170.98 41492.54 88888.00 2024-05-03 23:14:43.000 124 22469.09 171.00 41492.50 88888.00 2024-05-03 23:14:44.000 124 22469.08 171.04 41492.49 88888.00 2024-05-03 23:14:45.000 124 22469.08 171.02 41492.52 47568.24 2024-05-03 23:14:46.000 124 22469.14 170.98 41492.55 88888.00 2024-05-03 23:14:47.000 124 22469.22 170.99 41492.56 88888.00 2024-05-03 23:14:48.000 124 22469.23 171.05 41492.51 88888.00 2024-05-03 23:14:49.000 124 22469.16 171.12 41492.50 88888.00 2024-05-03 23:14:50.000 124 22469.08 171.10 41492.54 47568.25 2024-05-03 23:14:51.000 124 22469.05 171.04 41492.54 88888.00 2024-05-03 23:14:52.000 124 22469.04 171.00 41492.50 88888.00 2024-05-03 23:14:53.000 124 22469.04 171.01 41492.49 88888.00 2024-05-03 23:14:54.000 124 22469.06 171.06 41492.50 88888.00 2024-05-03 23:14:55.000 124 22469.10 171.11 41492.53 47568.21 2024-05-03 23:14:56.000 124 22469.09 171.13 41492.55 88888.00 2024-05-03 23:14:57.000 124 22469.06 171.12 41492.51 88888.00 2024-05-03 23:14:58.000 124 22469.06 171.10 41492.48 88888.00 2024-05-03 23:14:59.000 124 22469.07 171.12 41492.54 88888.00 2024-05-03 23:15:00.000 124 22469.07 171.14 41492.66 47568.23 2024-05-03 23:15:01.000 124 22469.08 171.11 41492.71 88888.00 2024-05-03 23:15:02.000 124 22469.14 171.09 41492.65 88888.00 2024-05-03 23:15:03.000 124 22469.17 171.13 41492.62 88888.00 2024-05-03 23:15:04.000 124 22469.12 171.17 41492.64 88888.00 2024-05-03 23:15:05.000 124 22469.06 171.20 41492.63 47568.23 2024-05-03 23:15:06.000 124 22469.03 171.20 41492.57 88888.00 2024-05-03 23:15:07.000 124 22469.04 171.18 41492.56 88888.00 2024-05-03 23:15:08.000 124 22469.04 171.20 41492.57 88888.00 2024-05-03 23:15:09.000 124 22469.03 171.25 41492.55 88888.00 2024-05-03 23:15:10.000 124 22469.06 171.27 41492.55 47568.23 2024-05-03 23:15:11.000 124 22469.11 171.27 41492.56 88888.00 2024-05-03 23:15:12.000 124 22469.15 171.26 41492.56 88888.00 2024-05-03 23:15:13.000 124 22469.12 171.26 41492.59 88888.00 2024-05-03 23:15:14.000 124 22469.07 171.25 41492.56 88888.00 2024-05-03 23:15:15.000 124 22469.07 171.23 41492.48 47568.21 2024-05-03 23:15:16.000 124 22469.11 171.20 41492.47 88888.00 2024-05-03 23:15:17.000 124 22469.12 171.18 41492.50 88888.00 2024-05-03 23:15:18.000 124 22469.08 171.22 41492.44 88888.00 2024-05-03 23:15:19.000 124 22469.07 171.27 41492.37 88888.00 2024-05-03 23:15:20.000 124 22469.10 171.28 41492.38 47568.20 2024-05-03 23:15:21.000 124 22469.11 171.25 41492.40 88888.00 2024-05-03 23:15:22.000 124 22469.06 171.22 41492.38 88888.00 2024-05-03 23:15:23.000 124 22469.04 171.25 41492.39 88888.00 2024-05-03 23:15:24.000 124 22469.08 171.30 41492.39 88888.00 2024-05-03 23:15:25.000 124 22469.10 171.27 41492.37 47568.20 2024-05-03 23:15:26.000 124 22469.09 171.20 41492.33 88888.00 2024-05-03 23:15:27.000 124 22469.07 171.19 41492.32 88888.00 2024-05-03 23:15:28.000 124 22469.06 171.24 41492.38 88888.00 2024-05-03 23:15:29.000 124 22469.02 171.27 41492.47 88888.00 2024-05-03 23:15:30.000 124 22468.94 171.25 41492.46 47568.16 2024-05-03 23:15:31.000 124 22468.97 171.25 41492.39 88888.00 2024-05-03 23:15:32.000 124 22469.03 171.28 41492.39 88888.00 2024-05-03 23:15:33.000 124 22469.03 171.32 41492.43 88888.00 2024-05-03 23:15:34.000 124 22469.00 171.35 41492.44 88888.00 2024-05-03 23:15:35.000 124 22468.98 171.35 41492.38 47568.15 2024-05-03 23:15:36.000 124 22468.97 171.31 41492.32 88888.00 2024-05-03 23:15:37.000 124 22468.99 171.29 41492.32 88888.00 2024-05-03 23:15:38.000 124 22469.03 171.27 41492.40 88888.00 2024-05-03 23:15:39.000 124 22469.05 171.23 41492.48 88888.00 2024-05-03 23:15:40.000 124 22469.02 171.22 41492.48 47568.16 2024-05-03 23:15:41.000 124 22468.96 171.26 41492.46 88888.00 2024-05-03 23:15:42.000 124 22468.91 171.30 41492.41 88888.00 2024-05-03 23:15:43.000 124 22468.94 171.31 41492.38 88888.00 2024-05-03 23:15:44.000 124 22468.99 171.31 41492.46 88888.00 2024-05-03 23:15:45.000 124 22469.00 171.31 41492.56 47568.13 2024-05-03 23:15:46.000 124 22468.98 171.26 41492.49 88888.00 2024-05-03 23:15:47.000 124 22468.95 171.20 41492.35 88888.00 2024-05-03 23:15:48.000 124 22468.94 171.18 41492.29 88888.00 2024-05-03 23:15:49.000 124 22468.97 171.18 41492.26 88888.00 2024-05-03 23:15:50.000 124 22468.96 171.18 41492.28 47568.14 2024-05-03 23:15:51.000 124 22468.92 171.19 41492.43 88888.00 2024-05-03 23:15:52.000 124 22468.92 171.22 41492.53 88888.00 2024-05-03 23:15:53.000 124 22468.94 171.23 41492.46 88888.00 2024-05-03 23:15:54.000 124 22468.94 171.22 41492.33 88888.00 2024-05-03 23:15:55.000 124 22468.91 171.20 41492.31 47568.12 2024-05-03 23:15:56.000 124 22468.89 171.19 41492.37 88888.00 2024-05-03 23:15:57.000 124 22468.89 171.19 41492.39 88888.00 2024-05-03 23:15:58.000 124 22468.89 171.23 41492.34 88888.00 2024-05-03 23:15:59.000 124 22468.87 171.25 41492.34 88888.00 2024-05-03 23:16:00.000 124 22468.86 171.22 41492.43 47568.11 2024-05-03 23:16:01.000 124 22468.91 171.20 41492.48 88888.00 2024-05-03 23:16:02.000 124 22468.93 171.18 41492.49 88888.00 2024-05-03 23:16:03.000 124 22468.87 171.13 41492.53 88888.00 2024-05-03 23:16:04.000 124 22468.82 171.10 41492.57 88888.00 2024-05-03 23:16:05.000 124 22468.85 171.12 41492.58 47568.11 2024-05-03 23:16:06.000 124 22468.90 171.16 41492.57 88888.00 2024-05-03 23:16:07.000 124 22468.90 171.21 41492.55 88888.00 2024-05-03 23:16:08.000 124 22468.85 171.28 41492.55 88888.00 2024-05-03 23:16:09.000 124 22468.81 171.31 41492.58 88888.00 2024-05-03 23:16:10.000 124 22468.81 171.29 41492.57 47568.09 2024-05-03 23:16:11.000 124 22468.84 171.25 41492.52 88888.00 2024-05-03 23:16:12.000 124 22468.84 171.24 41492.49 88888.00 2024-05-03 23:16:13.000 124 22468.81 171.24 41492.45 88888.00 2024-05-03 23:16:14.000 124 22468.82 171.27 41492.45 88888.00 2024-05-03 23:16:15.000 124 22468.81 171.30 41492.53 47568.07 2024-05-03 23:16:16.000 124 22468.75 171.28 41492.59 88888.00 2024-05-03 23:16:17.000 124 22468.76 171.28 41492.60 88888.00 2024-05-03 23:16:18.000 124 22468.84 171.35 41492.62 88888.00 2024-05-03 23:16:19.000 124 22468.88 171.37 41492.58 88888.00 2024-05-03 23:16:20.000 124 22468.86 171.28 41492.50 47568.11 2024-05-03 23:16:21.000 124 22468.82 171.18 41492.50 88888.00 2024-05-03 23:16:22.000 124 22468.81 171.16 41492.51 88888.00 2024-05-03 23:16:23.000 124 22468.80 171.21 41492.39 88888.00 2024-05-03 23:16:24.000 124 22468.76 171.29 41492.28 88888.00 2024-05-03 23:16:25.000 124 22468.72 171.36 41492.27 47568.09 2024-05-03 23:16:26.000 124 22468.73 171.35 41492.24 88888.00 2024-05-03 23:16:27.000 124 22468.75 171.31 41492.16 88888.00 2024-05-03 23:16:28.000 124 22468.75 171.34 41492.18 88888.00 2024-05-03 23:16:29.000 124 22468.76 171.40 41492.27 88888.00 2024-05-03 23:16:30.000 124 22468.76 171.38 41492.29 47568.09 2024-05-03 23:16:31.000 124 22468.74 171.36 41492.31 88888.00 2024-05-03 23:16:32.000 124 22468.73 171.41 41492.39 88888.00 2024-05-03 23:16:33.000 124 22468.72 171.50 41492.47 88888.00 2024-05-03 23:16:34.000 124 22468.72 171.53 41492.46 88888.00 2024-05-03 23:16:35.000 124 22468.73 171.48 41492.40 47568.06 2024-05-03 23:16:36.000 124 22468.72 171.37 41492.37 88888.00 2024-05-03 23:16:37.000 124 22468.75 171.31 41492.37 88888.00 2024-05-03 23:16:38.000 124 22468.81 171.34 41492.38 88888.00 2024-05-03 23:16:39.000 124 22468.82 171.39 41492.36 88888.00 2024-05-03 23:16:40.000 124 22468.79 171.44 41492.31 47568.06 2024-05-03 23:16:41.000 124 22468.76 171.51 41492.20 88888.00 2024-05-03 23:16:42.000 124 22468.71 171.56 41492.07 88888.00 2024-05-03 23:16:43.000 124 22468.69 171.57 41491.99 88888.00 2024-05-03 23:16:44.000 124 22468.73 171.57 41492.02 88888.00 2024-05-03 23:16:45.000 124 22468.78 171.58 41492.10 47568.07 2024-05-03 23:16:46.000 124 22468.80 171.56 41492.17 88888.00 2024-05-03 23:16:47.000 124 22468.81 171.52 41492.24 88888.00 2024-05-03 23:16:48.000 124 22468.83 171.51 41492.37 88888.00 2024-05-03 23:16:49.000 124 22468.82 171.51 41492.46 88888.00 2024-05-03 23:16:50.000 124 22468.75 171.47 41492.45 47568.08 2024-05-03 23:16:51.000 124 22468.75 171.39 41492.41 88888.00 2024-05-03 23:16:52.000 124 22468.77 171.35 41492.41 88888.00 2024-05-03 23:16:53.000 124 22468.75 171.39 41492.43 88888.00 2024-05-03 23:16:54.000 124 22468.73 171.46 41492.43 88888.00 2024-05-03 23:16:55.000 124 22468.73 171.49 41492.45 47568.05 2024-05-03 23:16:56.000 124 22468.72 171.50 41492.46 88888.00 2024-05-03 23:16:57.000 124 22468.73 171.51 41492.39 88888.00 2024-05-03 23:16:58.000 124 22468.77 171.51 41492.40 88888.00 2024-05-03 23:16:59.000 124 22468.78 171.52 41492.47 88888.00 2024-05-03 23:17:00.000 124 22468.72 171.52 41492.47 47568.03 2024-05-03 23:17:01.000 124 22468.69 171.50 41492.44 88888.00 2024-05-03 23:17:02.000 124 22468.69 171.49 41492.43 88888.00 2024-05-03 23:17:03.000 124 22468.70 171.49 41492.43 88888.00 2024-05-03 23:17:04.000 124 22468.72 171.51 41492.41 88888.00 2024-05-03 23:17:05.000 124 22468.74 171.57 41492.34 47568.06 2024-05-03 23:17:06.000 124 22468.76 171.59 41492.29 88888.00 2024-05-03 23:17:07.000 124 22468.77 171.56 41492.32 88888.00 2024-05-03 23:17:08.000 124 22468.79 171.53 41492.38 88888.00 2024-05-03 23:17:09.000 124 22468.76 171.53 41492.45 88888.00 2024-05-03 23:17:10.000 124 22468.72 171.55 41492.48 47568.04 2024-05-03 23:17:11.000 124 22468.71 171.54 41492.40 88888.00 2024-05-03 23:17:12.000 124 22468.71 171.54 41492.32 88888.00 2024-05-03 23:17:13.000 124 22468.72 171.60 41492.36 88888.00 2024-05-03 23:17:14.000 124 22468.74 171.66 41492.40 88888.00 2024-05-03 23:17:15.000 124 22468.79 171.61 41492.38 47568.07 2024-05-03 23:17:16.000 124 22468.81 171.56 41492.41 88888.00 2024-05-03 23:17:17.000 124 22468.72 171.56 41492.46 88888.00 2024-05-03 23:17:18.000 124 22468.65 171.55 41492.46 88888.00 2024-05-03 23:17:19.000 124 22468.69 171.53 41492.42 88888.00 2024-05-03 23:17:20.000 124 22468.78 171.53 41492.37 47568.06 2024-05-03 23:17:21.000 124 22468.82 171.56 41492.38 88888.00 2024-05-03 23:17:22.000 124 22468.80 171.59 41492.46 88888.00 2024-05-03 23:17:23.000 124 22468.77 171.62 41492.54 88888.00 2024-05-03 23:17:24.000 124 22468.75 171.62 41492.56 88888.00 2024-05-03 23:17:25.000 124 22468.74 171.61 41492.48 47568.07 2024-05-03 23:17:26.000 124 22468.75 171.61 41492.41 88888.00 2024-05-03 23:17:27.000 124 22468.77 171.62 41492.39 88888.00 2024-05-03 23:17:28.000 124 22468.78 171.64 41492.43 88888.00 2024-05-03 23:17:29.000 124 22468.78 171.70 41492.43 88888.00 2024-05-03 23:17:30.000 124 22468.76 171.73 41492.38 47568.06 2024-05-03 23:17:31.000 124 22468.74 171.67 41492.35 88888.00 2024-05-03 23:17:32.000 124 22468.74 171.62 41492.45 88888.00 2024-05-03 23:17:33.000 124 22468.78 171.67 41492.57 88888.00 2024-05-03 23:17:34.000 124 22468.81 171.71 41492.52 88888.00 2024-05-03 23:17:35.000 124 22468.81 171.68 41492.39 47568.04 2024-05-03 23:17:36.000 124 22468.78 171.62 41492.36 88888.00 2024-05-03 23:17:37.000 124 22468.78 171.59 41492.39 88888.00 2024-05-03 23:17:38.000 124 22468.78 171.59 41492.38 88888.00 2024-05-03 23:17:39.000 124 22468.75 171.60 41492.38 88888.00 2024-05-03 23:17:40.000 124 22468.76 171.60 41492.45 47568.08 2024-05-03 23:17:41.000 124 22468.83 171.61 41492.47 88888.00 2024-05-03 23:17:42.000 124 22468.87 171.61 41492.41 88888.00 2024-05-03 23:17:43.000 124 22468.86 171.61 41492.32 88888.00 2024-05-03 23:17:44.000 124 22468.87 171.63 41492.33 88888.00 2024-05-03 23:17:45.000 124 22468.90 171.62 41492.43 47568.08 2024-05-03 23:17:46.000 124 22468.89 171.60 41492.52 88888.00 2024-05-03 23:17:47.000 124 22468.87 171.60 41492.50 88888.00 2024-05-03 23:17:48.000 124 22468.87 171.62 41492.43 88888.00 2024-05-03 23:17:49.000 124 22468.90 171.62 41492.38 88888.00 2024-05-03 23:17:50.000 124 22468.92 171.62 41492.39 47568.06 2024-05-03 23:17:51.000 124 22468.90 171.64 41492.38 88888.00 2024-05-03 23:17:52.000 124 22468.89 171.65 41492.35 88888.00 2024-05-03 23:17:53.000 124 22468.90 171.66 41492.35 88888.00 2024-05-03 23:17:54.000 124 22468.93 171.71 41492.41 88888.00 2024-05-03 23:17:55.000 124 22468.94 171.75 41492.46 47568.06 2024-05-03 23:17:56.000 124 22468.92 171.70 41492.45 88888.00 2024-05-03 23:17:57.000 124 22468.91 171.62 41492.40 88888.00 2024-05-03 23:17:58.000 124 22468.94 171.60 41492.39 88888.00 2024-05-03 23:17:59.000 124 22468.97 171.62 41492.43 88888.00 2024-05-03 23:18:00.000 124 22468.97 171.63 41492.44 47568.09 2024-05-03 23:18:01.000 124 22468.93 171.61 41492.43 88888.00 2024-05-03 23:18:02.000 124 22468.92 171.63 41492.37 88888.00 2024-05-03 23:18:03.000 124 22468.94 171.68 41492.29 88888.00 2024-05-03 23:18:04.000 124 22468.96 171.72 41492.28 88888.00 2024-05-03 23:18:05.000 124 22468.95 171.76 41492.34 47568.08 2024-05-03 23:18:06.000 124 22468.94 171.76 41492.38 88888.00 2024-05-03 23:18:07.000 124 22468.92 171.73 41492.41 88888.00 2024-05-03 23:18:08.000 124 22468.91 171.70 41492.43 88888.00 2024-05-03 23:18:09.000 124 22468.92 171.70 41492.40 88888.00 2024-05-03 23:18:10.000 124 22468.94 171.68 41492.42 47568.10 2024-05-03 23:18:11.000 124 22468.94 171.64 41492.49 88888.00 2024-05-03 23:18:12.000 124 22468.86 171.57 41492.44 88888.00 2024-05-03 23:18:13.000 124 22468.83 171.55 41492.27 88888.00 2024-05-03 23:18:14.000 124 22468.90 171.59 41492.18 88888.00 2024-05-03 23:18:15.000 124 22468.95 171.63 41492.21 47568.10 2024-05-03 23:18:16.000 124 22468.94 171.62 41492.31 88888.00 2024-05-03 23:18:17.000 124 22468.92 171.64 41492.37 88888.00 2024-05-03 23:18:18.000 124 22468.90 171.68 41492.35 88888.00 2024-05-03 23:18:19.000 124 22468.93 171.68 41492.40 88888.00 2024-05-03 23:18:20.000 124 22468.95 171.65 41492.53 47568.12 2024-05-03 23:18:21.000 124 22468.94 171.63 41492.56 88888.00 2024-05-03 23:18:22.000 124 22468.95 171.59 41492.50 88888.00 2024-05-03 23:18:23.000 124 22469.01 171.56 41492.45 88888.00 2024-05-03 23:18:24.000 124 22469.02 171.58 41492.45 88888.00 2024-05-03 23:18:25.000 124 22468.97 171.60 41492.46 47568.12 2024-05-03 23:18:26.000 124 22468.98 171.58 41492.47 88888.00 2024-05-03 23:18:27.000 124 22469.04 171.55 41492.51 88888.00 2024-05-03 23:18:28.000 124 22469.08 171.54 41492.57 88888.00 2024-05-03 23:18:29.000 124 22469.10 171.56 41492.60 88888.00 2024-05-03 23:18:30.000 124 22469.14 171.56 41492.59 47568.14 2024-05-03 23:18:31.000 124 22469.11 171.54 41492.53 88888.00 2024-05-03 23:18:32.000 124 22469.03 171.54 41492.45 88888.00 2024-05-03 23:18:33.000 124 22469.00 171.58 41492.43 88888.00 2024-05-03 23:18:34.000 124 22469.01 171.63 41492.45 88888.00 2024-05-03 23:18:35.000 124 22469.01 171.63 41492.40 47568.14 2024-05-03 23:18:36.000 124 22469.02 171.60 41492.37 88888.00 2024-05-03 23:18:37.000 124 22469.06 171.56 41492.40 88888.00 2024-05-03 23:18:38.000 124 22469.09 171.50 41492.42 88888.00 2024-05-03 23:18:39.000 124 22469.10 171.48 41492.40 88888.00 2024-05-03 23:18:40.000 124 22469.09 171.50 41492.41 47568.15 2024-05-03 23:18:41.000 124 22469.06 171.51 41492.45 88888.00 2024-05-03 23:18:42.000 124 22469.02 171.53 41492.51 88888.00 2024-05-03 23:18:43.000 124 22468.99 171.57 41492.56 88888.00 2024-05-03 23:18:44.000 124 22469.01 171.59 41492.53 88888.00 2024-05-03 23:18:45.000 124 22469.02 171.55 41492.43 47568.17 2024-05-03 23:18:46.000 124 22468.98 171.52 41492.36 88888.00 2024-05-03 23:18:47.000 124 22468.91 171.58 41492.38 88888.00 2024-05-03 23:18:48.000 124 22468.89 171.65 41492.44 88888.00 2024-05-03 23:18:49.000 124 22468.94 171.64 41492.48 88888.00 2024-05-03 23:18:50.000 124 22468.97 171.57 41492.46 47568.16 2024-05-03 23:18:51.000 124 22468.98 171.51 41492.41 88888.00 2024-05-03 23:18:52.000 124 22469.03 171.52 41492.40 88888.00 2024-05-03 23:18:53.000 124 22469.05 171.59 41492.45 88888.00 2024-05-03 23:18:54.000 124 22469.02 171.65 41492.48 88888.00 2024-05-03 23:18:55.000 124 22468.98 171.63 41492.47 47568.17 2024-05-03 23:18:56.000 124 22469.00 171.59 41492.48 88888.00 2024-05-03 23:18:57.000 124 22469.07 171.56 41492.52 88888.00 2024-05-03 23:18:58.000 124 22469.12 171.55 41492.52 88888.00 2024-05-03 23:18:59.000 124 22469.11 171.53 41492.56 88888.00 2024-05-03 23:19:00.000 124 22469.09 171.55 41492.57 47568.18 2024-05-03 23:19:01.000 124 22469.05 171.58 41492.52 88888.00 2024-05-03 23:19:02.000 124 22469.01 171.58 41492.53 88888.00 2024-05-03 23:19:03.000 124 22469.01 171.56 41492.60 88888.00 2024-05-03 23:19:04.000 124 22469.03 171.58 41492.64 88888.00 2024-05-03 23:19:05.000 124 22469.06 171.61 41492.65 47568.15 2024-05-03 23:19:06.000 124 22469.06 171.64 41492.65 88888.00 2024-05-03 23:19:07.000 124 22469.02 171.64 41492.60 88888.00 2024-05-03 23:19:08.000 124 22468.98 171.59 41492.47 88888.00 2024-05-03 23:19:09.000 124 22468.97 171.54 41492.36 88888.00 2024-05-03 23:19:10.000 124 22468.99 171.52 41492.37 47568.15 2024-05-03 23:19:11.000 124 22469.02 171.51 41492.43 88888.00 2024-05-03 23:19:12.000 124 22469.02 171.51 41492.44 88888.00 2024-05-03 23:19:13.000 124 22469.01 171.50 41492.48 88888.00 2024-05-03 23:19:14.000 124 22469.04 171.53 41492.54 88888.00 2024-05-03 23:19:15.000 124 22469.09 171.57 41492.53 47568.17 2024-05-03 23:19:16.000 124 22469.07 171.58 41492.43 88888.00 2024-05-03 23:19:17.000 124 22469.02 171.54 41492.33 88888.00 2024-05-03 23:19:18.000 124 22469.03 171.51 41492.28 88888.00 2024-05-03 23:19:19.000 124 22469.07 171.52 41492.24 88888.00 2024-05-03 23:19:20.000 124 22469.09 171.48 41492.25 47568.14 2024-05-03 23:19:21.000 124 22469.08 171.41 41492.29 88888.00 2024-05-03 23:19:22.000 124 22469.05 171.42 41492.31 88888.00 2024-05-03 23:19:23.000 124 22469.05 171.48 41492.31 88888.00 2024-05-03 23:19:24.000 124 22469.07 171.50 41492.32 88888.00 2024-05-03 23:19:25.000 124 22469.06 171.44 41492.35 47568.13 2024-05-03 23:19:26.000 124 22469.06 171.37 41492.38 88888.00 2024-05-03 23:19:27.000 124 22469.07 171.38 41492.38 88888.00 2024-05-03 23:19:28.000 124 22469.04 171.41 41492.31 88888.00 2024-05-03 23:19:29.000 124 22469.01 171.43 41492.22 88888.00 2024-05-03 23:19:30.000 124 22469.03 171.45 41492.19 47568.15 2024-05-03 23:19:31.000 124 22469.09 171.47 41492.27 88888.00 2024-05-03 23:19:32.000 124 22469.09 171.47 41492.34 88888.00 2024-05-03 23:19:33.000 124 22469.03 171.46 41492.32 88888.00 2024-05-03 23:19:34.000 124 22468.99 171.47 41492.30 88888.00 2024-05-03 23:19:35.000 124 22468.99 171.49 41492.37 47568.15 2024-05-03 23:19:36.000 124 22468.97 171.49 41492.48 88888.00 2024-05-03 23:19:37.000 124 22468.92 171.50 41492.51 88888.00 2024-05-03 23:19:38.000 124 22468.89 171.52 41492.47 88888.00 2024-05-03 23:19:39.000 124 22468.92 171.52 41492.45 88888.00 2024-05-03 23:19:40.000 124 22469.00 171.49 41492.47 47568.13 2024-05-03 23:19:41.000 124 22469.04 171.44 41492.47 88888.00 2024-05-03 23:19:42.000 124 22469.00 171.44 41492.43 88888.00 2024-05-03 23:19:43.000 124 22468.95 171.53 41492.44 88888.00 2024-05-03 23:19:44.000 124 22468.97 171.60 41492.47 88888.00 2024-05-03 23:19:45.000 124 22469.00 171.57 41492.49 47568.15 2024-05-03 23:19:46.000 124 22469.00 171.51 41492.52 88888.00 2024-05-03 23:19:47.000 124 22468.98 171.46 41492.51 88888.00 2024-05-03 23:19:48.000 124 22468.94 171.42 41492.43 88888.00 2024-05-03 23:19:49.000 124 22468.94 171.41 41492.33 88888.00 2024-05-03 23:19:50.000 124 22468.99 171.43 41492.33 47568.14 2024-05-03 23:19:51.000 124 22469.01 171.43 41492.38 88888.00 2024-05-03 23:19:52.000 124 22468.99 171.41 41492.39 88888.00 2024-05-03 23:19:53.000 124 22469.00 171.40 41492.31 88888.00 2024-05-03 23:19:54.000 124 22469.02 171.43 41492.20 88888.00 2024-05-03 23:19:55.000 124 22469.02 171.49 41492.19 47568.14 2024-05-03 23:19:56.000 124 22469.02 171.53 41492.27 88888.00 2024-05-03 23:19:57.000 124 22469.00 171.51 41492.30 88888.00 2024-05-03 23:19:58.000 124 22468.95 171.46 41492.24 88888.00 2024-05-03 23:19:59.000 124 22468.91 171.43 41492.21 88888.00 2024-05-03 23:20:00.000 124 22468.90 171.41 41492.28 47568.12 2024-05-03 23:20:01.000 124 22468.93 171.37 41492.35 88888.00 2024-05-03 23:20:02.000 124 22468.96 171.35 41492.41 88888.00 2024-05-03 23:20:03.000 124 22468.97 171.39 41492.46 88888.00 2024-05-03 23:20:04.000 124 22468.97 171.49 41492.46 88888.00 2024-05-03 23:20:05.000 124 22468.95 171.53 41492.39 47568.13 2024-05-03 23:20:06.000 124 22468.94 171.47 41492.27 88888.00 2024-05-03 23:20:07.000 124 22468.95 171.40 41492.21 88888.00 2024-05-03 23:20:08.000 124 22468.96 171.40 41492.23 88888.00 2024-05-03 23:20:09.000 124 22468.95 171.44 41492.28 88888.00 2024-05-03 23:20:10.000 124 22468.93 171.47 41492.29 47568.12 2024-05-03 23:20:11.000 124 22468.91 171.46 41492.27 88888.00 2024-05-03 23:20:12.000 124 22468.92 171.45 41492.21 88888.00 2024-05-03 23:20:13.000 124 22468.93 171.46 41492.21 88888.00 2024-05-03 23:20:14.000 124 22468.92 171.44 41492.27 88888.00 2024-05-03 23:20:15.000 124 22468.89 171.39 41492.32 47568.12 2024-05-03 23:20:16.000 124 22468.89 171.37 41492.36 88888.00 2024-05-03 23:20:17.000 124 22468.88 171.38 41492.37 88888.00 2024-05-03 23:20:18.000 124 22468.85 171.38 41492.34 88888.00 2024-05-03 23:20:19.000 124 22468.84 171.38 41492.31 88888.00 2024-05-03 23:20:20.000 124 22468.81 171.38 41492.26 47568.12 2024-05-03 23:20:21.000 124 22468.80 171.34 41492.18 88888.00 2024-05-03 23:20:22.000 124 22468.85 171.29 41492.19 88888.00 2024-05-03 23:20:23.000 124 22468.87 171.30 41492.29 88888.00 2024-05-03 23:20:24.000 124 22468.83 171.34 41492.38 88888.00 2024-05-03 23:20:25.000 124 22468.81 171.35 41492.42 47568.14 2024-05-03 23:20:26.000 124 22468.85 171.31 41492.44 88888.00 2024-05-03 23:20:27.000 124 22468.91 171.27 41492.41 88888.00 2024-05-03 23:20:28.000 124 22468.93 171.28 41492.38 88888.00 2024-05-03 23:20:29.000 124 22468.94 171.31 41492.39 88888.00 2024-05-03 23:20:30.000 124 22468.92 171.28 41492.42 47568.12 2024-05-03 23:20:31.000 124 22468.88 171.22 41492.39 88888.00 2024-05-03 23:20:32.000 124 22468.89 171.21 41492.34 88888.00 2024-05-03 23:20:33.000 124 22468.94 171.25 41492.37 88888.00 2024-05-03 23:20:34.000 124 22468.93 171.25 41492.44 88888.00 2024-05-03 23:20:35.000 124 22468.88 171.21 41492.44 47568.11 2024-05-03 23:20:36.000 124 22468.87 171.21 41492.39 88888.00 2024-05-03 23:20:37.000 124 22468.90 171.23 41492.44 88888.00 2024-05-03 23:20:38.000 124 22468.90 171.25 41492.46 88888.00 2024-05-03 23:20:39.000 124 22468.86 171.26 41492.34 88888.00 2024-05-03 23:20:40.000 124 22468.85 171.27 41492.24 47568.13 2024-05-03 23:20:41.000 124 22468.90 171.32 41492.24 88888.00 2024-05-03 23:20:42.000 124 22468.95 171.38 41492.29 88888.00 2024-05-03 23:20:43.000 124 22468.93 171.42 41492.34 88888.00 2024-05-03 23:20:44.000 124 22468.91 171.42 41492.31 88888.00 2024-05-03 23:20:45.000 124 22468.94 171.40 41492.26 47568.12 2024-05-03 23:20:46.000 124 22468.96 171.39 41492.29 88888.00 2024-05-03 23:20:47.000 124 22468.93 171.37 41492.36 88888.00 2024-05-03 23:20:48.000 124 22468.90 171.38 41492.38 88888.00 2024-05-03 23:20:49.000 124 22468.92 171.41 41492.34 88888.00 2024-05-03 23:20:50.000 124 22468.96 171.41 41492.31 47568.09 2024-05-03 23:20:51.000 124 22468.94 171.35 41492.29 88888.00 2024-05-03 23:20:52.000 124 22468.92 171.31 41492.32 88888.00 2024-05-03 23:20:53.000 124 22468.93 171.34 41492.43 88888.00 2024-05-03 23:20:54.000 124 22468.95 171.40 41492.51 88888.00 2024-05-03 23:20:55.000 124 22468.96 171.42 41492.50 47568.09 2024-05-03 23:20:56.000 124 22468.94 171.35 41492.39 88888.00 2024-05-03 23:20:57.000 124 22468.92 171.29 41492.33 88888.00 2024-05-03 23:20:58.000 124 22468.96 171.31 41492.39 88888.00 2024-05-03 23:20:59.000 124 22468.99 171.36 41492.50 88888.00 2024-05-03 23:21:00.000 124 22468.97 171.39 41492.48 47568.10 2024-05-03 23:21:01.000 124 22468.95 171.39 41492.32 88888.00 2024-05-03 23:21:02.000 124 22468.97 171.35 41492.21 88888.00 2024-05-03 23:21:03.000 124 22468.99 171.35 41492.25 88888.00 2024-05-03 23:21:04.000 124 22468.99 171.38 41492.31 88888.00 2024-05-03 23:21:05.000 124 22468.96 171.38 41492.30 47568.05 2024-05-03 23:21:06.000 124 22468.97 171.37 41492.31 88888.00 2024-05-03 23:21:07.000 124 22469.00 171.33 41492.33 88888.00 2024-05-03 23:21:08.000 124 22469.00 171.29 41492.28 88888.00 2024-05-03 23:21:09.000 124 22469.03 171.30 41492.25 88888.00 2024-05-03 23:21:10.000 124 22469.05 171.34 41492.29 47568.09 2024-05-03 23:21:11.000 124 22469.00 171.32 41492.23 88888.00 2024-05-03 23:21:12.000 124 22468.95 171.26 41492.12 88888.00 2024-05-03 23:21:13.000 124 22468.97 171.26 41492.10 88888.00 2024-05-03 23:21:14.000 124 22469.01 171.31 41492.21 88888.00 2024-05-03 23:21:15.000 124 22469.01 171.31 41492.31 47568.09 2024-05-03 23:21:16.000 124 22468.98 171.24 41492.24 88888.00 2024-05-03 23:21:17.000 124 22468.98 171.22 41492.19 88888.00 2024-05-03 23:21:18.000 124 22469.00 171.29 41492.29 88888.00 2024-05-03 23:21:19.000 124 22469.03 171.37 41492.38 88888.00 2024-05-03 23:21:20.000 124 22469.05 171.40 41492.36 47568.10 2024-05-03 23:21:21.000 124 22468.99 171.34 41492.32 88888.00 2024-05-03 23:21:22.000 124 22468.92 171.27 41492.29 88888.00 2024-05-03 23:21:23.000 124 22468.92 171.25 41492.27 88888.00 2024-05-03 23:21:24.000 124 22468.93 171.31 41492.26 88888.00 2024-05-03 23:21:25.000 124 22468.90 171.33 41492.27 47568.09 2024-05-03 23:21:26.000 124 22468.86 171.28 41492.27 88888.00 2024-05-03 23:21:27.000 124 22468.86 171.24 41492.28 88888.00 2024-05-03 23:21:28.000 124 22468.86 171.22 41492.29 88888.00 2024-05-03 23:21:29.000 124 22468.90 171.22 41492.29 88888.00 2024-05-03 23:21:30.000 124 22468.94 171.24 41492.31 47568.13 2024-05-03 23:21:31.000 124 22468.91 171.24 41492.38 88888.00 2024-05-03 23:21:32.000 124 22468.85 171.20 41492.39 88888.00 2024-05-03 23:21:33.000 124 22468.84 171.19 41492.41 88888.00 2024-05-03 23:21:34.000 124 22468.88 171.23 41492.50 88888.00 2024-05-03 23:21:35.000 124 22468.92 171.24 41492.54 47568.09 2024-05-03 23:21:36.000 124 22468.93 171.19 41492.49 88888.00 2024-05-03 23:21:37.000 124 22468.91 171.17 41492.45 88888.00 2024-05-03 23:21:38.000 124 22468.90 171.21 41492.44 88888.00 2024-05-03 23:21:39.000 124 22468.91 171.25 41492.40 88888.00 2024-05-03 23:21:40.000 124 22468.93 171.24 41492.34 47568.10 2024-05-03 23:21:41.000 124 22468.95 171.20 41492.30 88888.00 2024-05-03 23:21:42.000 124 22468.94 171.23 41492.32 88888.00 2024-05-03 23:21:43.000 124 22468.92 171.29 41492.37 88888.00 2024-05-03 23:21:44.000 124 22468.92 171.32 41492.35 88888.00 2024-05-03 23:21:45.000 124 22468.92 171.32 41492.31 47568.11 2024-05-03 23:21:46.000 124 22468.90 171.35 41492.33 88888.00 2024-05-03 23:21:47.000 124 22468.90 171.36 41492.37 88888.00 2024-05-03 23:21:48.000 124 22468.93 171.35 41492.34 88888.00 2024-05-03 23:21:49.000 124 22468.97 171.32 41492.30 88888.00 2024-05-03 23:21:50.000 124 22468.98 171.29 41492.27 47568.15 2024-05-03 23:21:51.000 124 22468.99 171.26 41492.27 88888.00 2024-05-03 23:21:52.000 124 22469.03 171.25 41492.31 88888.00 2024-05-03 23:21:53.000 124 22469.09 171.27 41492.39 88888.00 2024-05-03 23:21:54.000 124 22469.11 171.26 41492.45 88888.00 2024-05-03 23:21:55.000 124 22469.07 171.23 41492.48 47568.16 2024-05-03 23:21:56.000 124 22469.04 171.19 41492.44 88888.00 2024-05-03 23:21:57.000 124 22469.04 171.14 41492.35 88888.00 2024-05-03 23:21:58.000 124 22469.06 171.11 41492.30 88888.00 2024-05-03 23:21:59.000 124 22469.09 171.14 41492.27 88888.00 2024-05-03 23:22:00.000 124 22469.14 171.22 41492.24 47568.17 2024-05-03 23:22:01.000 124 22469.15 171.28 41492.25 88888.00 2024-05-03 23:22:02.000 124 22469.13 171.27 41492.32 88888.00 2024-05-03 23:22:03.000 124 22469.12 171.26 41492.39 88888.00 2024-05-03 23:22:04.000 124 22469.14 171.25 41492.34 88888.00 2024-05-03 23:22:05.000 124 22469.17 171.21 41492.18 47568.19 2024-05-03 23:22:06.000 124 22469.17 171.13 41492.10 88888.00 2024-05-03 23:22:07.000 124 22469.15 171.10 41492.23 88888.00 2024-05-03 23:22:08.000 124 22469.15 171.17 41492.39 88888.00 2024-05-03 23:22:09.000 124 22469.16 171.25 41492.46 88888.00 2024-05-03 23:22:10.000 124 22469.17 171.27 41492.46 47568.18 2024-05-03 23:22:11.000 124 22469.16 171.23 41492.43 88888.00 2024-05-03 23:22:12.000 124 22469.17 171.21 41492.32 88888.00 2024-05-03 23:22:13.000 124 22469.18 171.22 41492.27 88888.00 2024-05-03 23:22:14.000 124 22469.16 171.24 41492.32 88888.00 2024-05-03 23:22:15.000 124 22469.16 171.24 41492.33 47568.21 2024-05-03 23:22:16.000 124 22469.17 171.22 41492.27 88888.00 2024-05-03 23:22:17.000 124 22469.17 171.21 41492.28 88888.00 2024-05-03 23:22:18.000 124 22469.19 171.22 41492.32 88888.00 2024-05-03 23:22:19.000 124 22469.26 171.21 41492.31 88888.00 2024-05-03 23:22:20.000 124 22469.31 171.22 41492.26 47568.22 2024-05-03 23:22:21.000 124 22469.28 171.22 41492.23 88888.00 2024-05-03 23:22:22.000 124 22469.20 171.22 41492.24 88888.00 2024-05-03 23:22:23.000 124 22469.14 171.22 41492.27 88888.00 2024-05-03 23:22:24.000 124 22469.14 171.23 41492.27 88888.00 2024-05-03 23:22:25.000 124 22469.16 171.27 41492.27 47568.22 2024-05-03 23:22:26.000 124 22469.16 171.31 41492.22 88888.00 2024-05-03 23:22:27.000 124 22469.13 171.33 41492.16 88888.00 2024-05-03 23:22:28.000 124 22469.15 171.30 41492.20 88888.00 2024-05-03 23:22:29.000 124 22469.18 171.27 41492.30 88888.00 2024-05-03 23:22:30.000 124 22469.20 171.24 41492.31 47568.25 2024-05-03 23:22:31.000 124 22469.19 171.22 41492.23 88888.00 2024-05-03 23:22:32.000 124 22469.16 171.21 41492.16 88888.00 2024-05-03 23:22:33.000 124 22469.12 171.24 41492.15 88888.00 2024-05-03 23:22:34.000 124 22469.14 171.29 41492.18 88888.00 2024-05-03 23:22:35.000 124 22469.19 171.32 41492.18 47568.21 2024-05-03 23:22:36.000 124 22469.19 171.30 41492.18 88888.00 2024-05-03 23:22:37.000 124 22469.16 171.26 41492.18 88888.00 2024-05-03 23:22:38.000 124 22469.20 171.27 41492.18 88888.00 2024-05-03 23:22:39.000 124 22469.24 171.25 41492.20 88888.00 2024-05-03 23:22:40.000 124 22469.23 171.21 41492.22 47568.25 2024-05-03 23:22:41.000 124 22469.23 171.21 41492.26 88888.00 2024-05-03 23:22:42.000 124 22469.28 171.23 41492.35 88888.00 2024-05-03 23:22:43.000 124 22469.33 171.25 41492.43 88888.00 2024-05-03 23:22:44.000 124 22469.28 171.26 41492.38 88888.00 2024-05-03 23:22:45.000 124 22469.17 171.23 41492.30 47568.27 2024-05-03 23:22:46.000 124 22469.12 171.20 41492.29 88888.00 2024-05-03 23:22:47.000 124 22469.18 171.21 41492.34 88888.00 2024-05-03 23:22:48.000 124 22469.26 171.22 41492.36 88888.00 2024-05-03 23:22:49.000 124 22469.28 171.20 41492.34 88888.00 2024-05-03 23:22:50.000 124 22469.25 171.13 41492.31 47568.26 2024-05-03 23:22:51.000 124 22469.24 171.07 41492.30 88888.00 2024-05-03 23:22:52.000 124 22469.27 171.07 41492.33 88888.00 2024-05-03 23:22:53.000 124 22469.31 171.11 41492.45 88888.00 2024-05-03 23:22:54.000 124 22469.34 171.16 41492.56 88888.00 2024-05-03 23:22:55.000 124 22469.35 171.17 41492.55 47568.26 2024-05-03 23:22:56.000 124 22469.33 171.13 41492.47 88888.00 2024-05-03 23:22:57.000 124 22469.30 171.11 41492.45 88888.00 2024-05-03 23:22:58.000 124 22469.28 171.14 41492.46 88888.00 2024-05-03 23:22:59.000 124 22469.28 171.20 41492.46 88888.00 2024-05-03 23:23:00.000 124 22469.27 171.24 41492.43 47568.25 2024-05-03 23:23:01.000 124 22469.23 171.22 41492.33 88888.00 2024-05-03 23:23:02.000 124 22469.22 171.18 41492.26 88888.00 2024-05-03 23:23:03.000 124 22469.25 171.20 41492.27 88888.00 2024-05-03 23:23:04.000 124 22469.28 171.18 41492.29 88888.00 2024-05-03 23:23:05.000 124 22469.28 171.13 41492.32 47568.26 2024-05-03 23:23:06.000 124 22469.25 171.12 41492.34 88888.00 2024-05-03 23:23:07.000 124 22469.22 171.15 41492.34 88888.00 2024-05-03 23:23:08.000 124 22469.25 171.19 41492.39 88888.00 2024-05-03 23:23:09.000 124 22469.28 171.19 41492.44 88888.00 2024-05-03 23:23:10.000 124 22469.26 171.14 41492.40 47568.22 2024-05-03 23:23:11.000 124 22469.22 171.11 41492.36 88888.00 2024-05-03 23:23:12.000 124 22469.22 171.13 41492.32 88888.00 2024-05-03 23:23:13.000 124 22469.27 171.17 41492.27 88888.00 2024-05-03 23:23:14.000 124 22469.27 171.18 41492.21 88888.00 2024-05-03 23:23:15.000 124 22469.24 171.18 41492.19 47568.24 2024-05-03 23:23:16.000 124 22469.25 171.20 41492.25 88888.00 2024-05-03 23:23:17.000 124 22469.26 171.20 41492.35 88888.00 2024-05-03 23:23:18.000 124 22469.24 171.15 41492.36 88888.00 2024-05-03 23:23:19.000 124 22469.20 171.14 41492.30 88888.00 2024-05-03 23:23:20.000 124 22469.19 171.19 41492.30 47568.22 2024-05-03 23:23:21.000 124 22469.22 171.25 41492.37 88888.00 2024-05-03 23:23:22.000 124 22469.24 171.27 41492.45 88888.00 2024-05-03 23:23:23.000 124 22469.28 171.28 41492.49 88888.00 2024-05-03 23:23:24.000 124 22469.30 171.29 41492.48 88888.00 2024-05-03 23:23:25.000 124 22469.26 171.26 41492.48 47568.21 2024-05-03 23:23:26.000 124 22469.22 171.19 41492.47 88888.00 2024-05-03 23:23:27.000 124 22469.19 171.19 41492.43 88888.00 2024-05-03 23:23:28.000 124 22469.16 171.23 41492.38 88888.00 2024-05-03 23:23:29.000 124 22469.13 171.23 41492.33 88888.00 2024-05-03 23:23:30.000 124 22469.11 171.19 41492.31 47568.23 2024-05-03 23:23:31.000 124 22469.09 171.17 41492.32 88888.00 2024-05-03 23:23:32.000 124 22469.09 171.13 41492.33 88888.00 2024-05-03 23:23:33.000 124 22469.12 171.10 41492.33 88888.00 2024-05-03 23:23:34.000 124 22469.15 171.13 41492.31 88888.00 2024-05-03 23:23:35.000 124 22469.12 171.16 41492.25 47568.21 2024-05-03 23:23:36.000 124 22469.08 171.18 41492.23 88888.00 2024-05-03 23:23:37.000 124 22469.11 171.16 41492.27 88888.00 2024-05-03 23:23:38.000 124 22469.12 171.12 41492.24 88888.00 2024-05-03 23:23:39.000 124 22469.10 171.14 41492.17 88888.00 2024-05-03 23:23:40.000 124 22469.09 171.18 41492.16 47568.21 2024-05-03 23:23:41.000 124 22469.09 171.19 41492.17 88888.00 2024-05-03 23:23:42.000 124 22469.09 171.16 41492.22 88888.00 2024-05-03 23:23:43.000 124 22469.10 171.17 41492.32 88888.00 2024-05-03 23:23:44.000 124 22469.07 171.17 41492.34 88888.00 2024-05-03 23:23:45.000 124 22469.03 171.13 41492.27 47568.21 2024-05-03 23:23:46.000 124 22469.05 171.06 41492.21 88888.00 2024-05-03 23:23:47.000 124 22469.08 171.03 41492.22 88888.00 2024-05-03 23:23:48.000 124 22469.05 171.04 41492.23 88888.00 2024-05-03 23:23:49.000 124 22469.04 171.09 41492.20 88888.00 2024-05-03 23:23:50.000 124 22469.09 171.13 41492.15 47568.19 2024-05-03 23:23:51.000 124 22469.10 171.14 41492.16 88888.00 2024-05-03 23:23:52.000 124 22469.05 171.11 41492.25 88888.00 2024-05-03 23:23:53.000 124 22468.99 171.07 41492.28 88888.00 2024-05-03 23:23:54.000 124 22468.99 171.08 41492.22 88888.00 2024-05-03 23:23:55.000 124 22469.04 171.11 41492.17 47568.19 2024-05-03 23:23:56.000 124 22469.04 171.13 41492.12 88888.00 2024-05-03 23:23:57.000 124 22468.99 171.11 41492.09 88888.00 2024-05-03 23:23:58.000 124 22469.02 171.08 41492.16 88888.00 2024-05-03 23:23:59.000 124 22469.11 171.10 41492.28 88888.00 2024-05-03 23:24:00.000 124 22469.15 171.11 41492.32 47568.18 2024-05-03 23:24:01.000 124 22469.16 171.08 41492.27 88888.00 2024-05-03 23:24:02.000 124 22469.19 171.09 41492.20 88888.00 2024-05-03 23:24:03.000 124 22469.22 171.13 41492.14 88888.00 2024-05-03 23:24:04.000 124 22469.19 171.14 41492.14 88888.00 2024-05-03 23:24:05.000 124 22469.15 171.12 41492.19 47568.18 2024-05-03 23:24:06.000 124 22469.15 171.12 41492.25 88888.00 2024-05-03 23:24:07.000 124 22469.17 171.15 41492.27 88888.00 2024-05-03 23:24:08.000 124 22469.13 171.16 41492.24 88888.00 2024-05-03 23:24:09.000 124 22469.08 171.19 41492.20 88888.00 2024-05-03 23:24:10.000 124 22469.08 171.22 41492.19 47568.15 2024-05-03 23:24:11.000 124 22469.11 171.20 41492.21 88888.00 2024-05-03 23:24:12.000 124 22469.13 171.17 41492.27 88888.00 2024-05-03 23:24:13.000 124 22469.15 171.17 41492.31 88888.00 2024-05-03 23:24:14.000 124 22469.14 171.16 41492.25 88888.00 2024-05-03 23:24:15.000 124 22469.12 171.14 41492.12 47568.14 2024-05-03 23:24:16.000 124 22469.15 171.15 41492.08 88888.00 2024-05-03 23:24:17.000 124 22469.18 171.16 41492.20 88888.00 2024-05-03 23:24:18.000 124 22469.20 171.15 41492.29 88888.00 2024-05-03 23:24:19.000 124 22469.20 171.11 41492.23 88888.00 2024-05-03 23:24:20.000 124 22469.17 171.07 41492.25 47568.14 2024-05-03 23:24:21.000 124 22469.09 171.05 41492.32 88888.00 2024-05-03 23:24:22.000 124 22469.02 171.02 41492.36 88888.00 2024-05-03 23:24:23.000 124 22469.01 171.00 41492.45 88888.00 2024-05-03 23:24:24.000 124 22469.05 171.02 41492.51 88888.00 2024-05-03 23:24:25.000 124 22469.06 171.04 41492.44 47568.13 2024-05-03 23:24:26.000 124 22469.05 171.02 41492.33 88888.00 2024-05-03 23:24:27.000 124 22469.05 171.02 41492.31 88888.00 2024-05-03 23:24:28.000 124 22469.03 171.04 41492.34 88888.00 2024-05-03 23:24:29.000 124 22469.01 171.03 41492.36 88888.00 2024-05-03 23:24:30.000 124 22469.05 170.99 41492.31 47568.10 2024-05-03 23:24:31.000 124 22469.10 170.98 41492.26 88888.00 2024-05-03 23:24:32.000 124 22469.08 171.00 41492.30 88888.00 2024-05-03 23:24:33.000 124 22469.06 171.02 41492.38 88888.00 2024-05-03 23:24:34.000 124 22469.07 171.05 41492.46 88888.00 2024-05-03 23:24:35.000 124 22469.09 171.10 41492.52 47568.12 2024-05-03 23:24:36.000 124 22469.06 171.14 41492.52 88888.00 2024-05-03 23:24:37.000 124 22469.02 171.13 41492.42 88888.00 2024-05-03 23:24:38.000 124 22469.03 171.15 41492.30 88888.00 2024-05-03 23:24:39.000 124 22469.10 171.17 41492.30 88888.00 2024-05-03 23:24:40.000 124 22469.15 171.16 41492.34 47568.13 2024-05-03 23:24:41.000 124 22469.14 171.10 41492.33 88888.00 2024-05-03 23:24:42.000 124 22469.06 171.07 41492.31 88888.00 2024-05-03 23:24:43.000 124 22468.95 171.10 41492.34 88888.00 2024-05-03 23:24:44.000 124 22468.96 171.11 41492.31 88888.00 2024-05-03 23:24:45.000 124 22469.06 171.08 41492.28 47568.09 2024-05-03 23:24:46.000 124 22469.09 171.07 41492.33 88888.00 2024-05-03 23:24:47.000 124 22469.04 171.09 41492.43 88888.00 2024-05-03 23:24:48.000 124 22469.00 171.14 41492.46 88888.00 2024-05-03 23:24:49.000 124 22469.00 171.15 41492.41 88888.00 2024-05-03 23:24:50.000 124 22469.03 171.09 41492.31 47568.12 2024-05-03 23:24:51.000 124 22469.05 171.03 41492.25 88888.00 2024-05-03 23:24:52.000 124 22469.06 171.01 41492.31 88888.00 2024-05-03 23:24:53.000 124 22469.00 171.03 41492.39 88888.00 2024-05-03 23:24:54.000 124 22468.92 171.03 41492.40 88888.00 2024-05-03 23:24:55.000 124 22468.90 171.01 41492.37 47568.11 2024-05-03 23:24:56.000 124 22468.94 170.98 41492.38 88888.00 2024-05-03 23:24:57.000 124 22468.95 170.98 41492.41 88888.00 2024-05-03 23:24:58.000 124 22468.95 171.01 41492.44 88888.00 2024-05-03 23:24:59.000 124 22468.96 171.03 41492.41 88888.00 2024-05-03 23:25:00.000 124 22468.94 171.02 41492.40 47568.08 2024-05-03 23:25:01.000 124 22468.89 171.00 41492.41 88888.00 2024-05-03 23:25:02.000 124 22468.83 170.95 41492.38 88888.00 2024-05-03 23:25:03.000 124 22468.80 170.91 41492.34 88888.00 2024-05-03 23:25:04.000 124 22468.80 170.92 41492.36 88888.00 2024-05-03 23:25:05.000 124 22468.79 170.92 41492.36 47568.08 2024-05-03 23:25:06.000 124 22468.79 170.89 41492.30 88888.00 2024-05-03 23:25:07.000 124 22468.85 170.89 41492.28 88888.00 2024-05-03 23:25:08.000 124 22468.92 170.93 41492.32 88888.00 2024-05-03 23:25:09.000 124 22468.95 170.96 41492.33 88888.00 2024-05-03 23:25:10.000 124 22468.91 170.95 41492.34 47568.05 2024-05-03 23:25:11.000 124 22468.81 170.94 41492.37 88888.00 2024-05-03 23:25:12.000 124 22468.73 170.97 41492.38 88888.00 2024-05-03 23:25:13.000 124 22468.78 171.04 41492.41 88888.00 2024-05-03 23:25:14.000 124 22468.84 171.10 41492.41 88888.00 2024-05-03 23:25:15.000 124 22468.83 171.08 41492.34 47568.05 2024-05-03 23:25:16.000 124 22468.80 171.02 41492.33 88888.00 2024-05-03 23:25:17.000 124 22468.82 171.00 41492.36 88888.00 2024-05-03 23:25:18.000 124 22468.84 171.01 41492.39 88888.00 2024-05-03 23:25:19.000 124 22468.85 171.02 41492.50 88888.00 2024-05-03 23:25:20.000 124 22468.85 171.04 41492.61 47568.04 2024-05-03 23:25:21.000 124 22468.84 171.04 41492.61 88888.00 2024-05-03 23:25:22.000 124 22468.83 171.02 41492.56 88888.00 2024-05-03 23:25:23.000 124 22468.86 170.99 41492.44 88888.00 2024-05-03 23:25:24.000 124 22468.92 171.00 41492.31 88888.00 2024-05-03 23:25:25.000 124 22468.92 171.03 41492.31 47568.03 2024-05-03 23:25:26.000 124 22468.88 171.05 41492.40 88888.00 2024-05-03 23:25:27.000 124 22468.87 171.04 41492.46 88888.00 2024-05-03 23:25:28.000 124 22468.85 171.03 41492.50 88888.00 2024-05-03 23:25:29.000 124 22468.83 171.04 41492.59 88888.00 2024-05-03 23:25:30.000 124 22468.81 171.03 41492.63 47568.03 2024-05-03 23:25:31.000 124 22468.77 171.01 41492.56 88888.00 2024-05-03 23:25:32.000 124 22468.70 171.02 41492.46 88888.00 2024-05-03 23:25:33.000 124 22468.68 171.07 41492.38 88888.00 2024-05-03 23:25:34.000 124 22468.71 171.10 41492.35 88888.00 2024-05-03 23:25:35.000 124 22468.74 171.08 41492.32 47568.04 2024-05-03 23:25:36.000 124 22468.72 171.01 41492.25 88888.00 2024-05-03 23:25:37.000 124 22468.71 170.94 41492.21 88888.00 2024-05-03 23:25:38.000 124 22468.72 170.94 41492.30 88888.00 2024-05-03 23:25:39.000 124 22468.74 171.01 41492.40 88888.00 2024-05-03 23:25:40.000 124 22468.76 171.07 41492.43 47568.03 2024-05-03 23:25:41.000 124 22468.76 171.09 41492.44 88888.00 2024-05-03 23:25:42.000 124 22468.82 171.10 41492.51 88888.00 2024-05-03 23:25:43.000 124 22468.90 171.12 41492.54 88888.00 2024-05-03 23:25:44.000 124 22468.93 171.15 41492.51 88888.00 2024-05-03 23:25:45.000 124 22468.95 171.12 41492.49 47568.06 2024-05-03 23:25:46.000 124 22468.97 171.05 41492.55 88888.00 2024-05-03 23:25:47.000 124 22468.94 171.04 41492.62 88888.00 2024-05-03 23:25:48.000 124 22468.90 171.08 41492.58 88888.00 2024-05-03 23:25:49.000 124 22468.90 171.15 41492.46 88888.00 2024-05-03 23:25:50.000 124 22468.93 171.22 41492.41 47568.03 2024-05-03 23:25:51.000 124 22468.93 171.23 41492.45 88888.00 2024-05-03 23:25:52.000 124 22468.91 171.18 41492.49 88888.00 2024-05-03 23:25:53.000 124 22468.86 171.13 41492.50 88888.00 2024-05-03 23:25:54.000 124 22468.81 171.13 41492.48 88888.00 2024-05-03 23:25:55.000 124 22468.76 171.14 41492.48 47568.03 2024-05-03 23:25:56.000 124 22468.74 171.13 41492.55 88888.00 2024-05-03 23:25:57.000 124 22468.76 171.13 41492.60 88888.00 2024-05-03 23:25:58.000 124 22468.76 171.15 41492.57 88888.00 2024-05-03 23:25:59.000 124 22468.74 171.15 41492.50 88888.00 2024-05-03 23:26:00.000 124 22468.72 171.11 41492.45 47568.03 2024-05-03 23:26:01.000 124 22468.72 171.09 41492.44 88888.00 2024-05-03 23:26:02.000 124 22468.75 171.09 41492.46 88888.00 2024-05-03 23:26:03.000 124 22468.78 171.09 41492.53 88888.00 2024-05-03 23:26:04.000 124 22468.80 171.11 41492.61 88888.00 2024-05-03 23:26:05.000 124 22468.81 171.15 41492.61 47568.01 2024-05-03 23:26:06.000 124 22468.85 171.15 41492.61 88888.00 2024-05-03 23:26:07.000 124 22468.93 171.15 41492.62 88888.00 2024-05-03 23:26:08.000 124 22468.96 171.17 41492.60 88888.00 2024-05-03 23:26:09.000 124 22468.95 171.19 41492.57 88888.00 2024-05-03 23:26:10.000 124 22468.91 171.15 41492.56 47568.01 2024-05-03 23:26:11.000 124 22468.86 171.13 41492.55 88888.00 2024-05-03 23:26:12.000 124 22468.84 171.16 41492.55 88888.00 2024-05-03 23:26:13.000 124 22468.83 171.20 41492.52 88888.00 2024-05-03 23:26:14.000 124 22468.80 171.22 41492.50 88888.00 2024-05-03 23:26:15.000 124 22468.78 171.18 41492.54 47568.02 2024-05-03 23:26:16.000 124 22468.81 171.10 41492.50 88888.00 2024-05-03 23:26:17.000 124 22468.85 171.10 41492.45 88888.00 2024-05-03 23:26:18.000 124 22468.85 171.13 41492.46 88888.00 2024-05-03 23:26:19.000 124 22468.81 171.12 41492.49 88888.00 2024-05-03 23:26:20.000 124 22468.78 171.12 41492.49 47568.00 2024-05-03 23:26:21.000 124 22468.75 171.12 41492.43 88888.00 2024-05-03 23:26:22.000 124 22468.71 171.10 41492.38 88888.00 2024-05-03 23:26:23.000 124 22468.74 171.12 41492.44 88888.00 2024-05-03 23:26:24.000 124 22468.82 171.15 41492.53 88888.00 2024-05-03 23:26:25.000 124 22468.87 171.10 41492.56 47567.98 2024-05-03 23:26:26.000 124 22468.85 171.05 41492.52 88888.00 2024-05-03 23:26:27.000 124 22468.77 171.05 41492.45 88888.00 2024-05-03 23:26:28.000 124 22468.71 171.06 41492.44 88888.00 2024-05-03 23:26:29.000 124 22468.68 171.09 41492.47 88888.00 2024-05-03 23:26:30.000 124 22468.67 171.06 41492.50 47567.99 2024-05-03 23:26:31.000 124 22468.70 171.01 41492.54 88888.00 2024-05-03 23:26:32.000 124 22468.74 171.00 41492.55 88888.00 2024-05-03 23:26:33.000 124 22468.74 171.03 41492.50 88888.00 2024-05-03 23:26:34.000 124 22468.72 171.06 41492.44 88888.00 2024-05-03 23:26:35.000 124 22468.71 171.07 41492.41 47567.98 2024-05-03 23:26:36.000 124 22468.68 171.08 41492.39 88888.00 2024-05-03 23:26:37.000 124 22468.68 171.12 41492.41 88888.00 2024-05-03 23:26:38.000 124 22468.71 171.16 41492.46 88888.00 2024-05-03 23:26:39.000 124 22468.68 171.16 41492.40 88888.00 2024-05-03 23:26:40.000 124 22468.65 171.13 41492.33 47567.98 2024-05-03 23:26:41.000 124 22468.65 171.08 41492.33 88888.00 2024-05-03 23:26:42.000 124 22468.65 171.03 41492.36 88888.00 2024-05-03 23:26:43.000 124 22468.66 171.00 41492.34 88888.00 2024-05-03 23:26:44.000 124 22468.67 170.96 41492.31 88888.00 2024-05-03 23:26:45.000 124 22468.71 170.93 41492.32 47567.93 2024-05-03 23:26:46.000 124 22468.75 170.94 41492.34 88888.00 2024-05-03 23:26:47.000 124 22468.74 170.97 41492.33 88888.00 2024-05-03 23:26:48.000 124 22468.68 170.99 41492.33 88888.00 2024-05-03 23:26:49.000 124 22468.66 171.03 41492.34 88888.00 2024-05-03 23:26:50.000 124 22468.68 171.06 41492.36 47567.95 2024-05-03 23:26:51.000 124 22468.70 171.04 41492.41 88888.00 2024-05-03 23:26:52.000 124 22468.68 171.00 41492.45 88888.00 2024-05-03 23:26:53.000 124 22468.69 170.97 41492.47 88888.00 2024-05-03 23:26:54.000 124 22468.72 170.96 41492.44 88888.00 2024-05-03 23:26:55.000 124 22468.68 170.96 41492.38 47567.94 2024-05-03 23:26:56.000 124 22468.60 170.96 41492.39 88888.00 2024-05-03 23:26:57.000 124 22468.58 170.96 41492.44 88888.00 2024-05-03 23:26:58.000 124 22468.57 170.93 41492.44 88888.00 2024-05-03 23:26:59.000 124 22468.54 170.92 41492.43 88888.00 2024-05-03 23:27:00.000 124 22468.57 170.94 41492.44 47567.93 2024-05-03 23:27:01.000 124 22468.64 170.95 41492.43 88888.00 2024-05-03 23:27:02.000 124 22468.65 170.96 41492.38 88888.00 2024-05-03 23:27:03.000 124 22468.61 170.98 41492.32 88888.00 2024-05-03 23:27:04.000 124 22468.58 170.98 41492.31 88888.00 2024-05-03 23:27:05.000 124 22468.56 170.93 41492.30 47567.94 2024-05-03 23:27:06.000 124 22468.58 170.90 41492.32 88888.00 2024-05-03 23:27:07.000 124 22468.58 170.90 41492.38 88888.00 2024-05-03 23:27:08.000 124 22468.53 170.89 41492.34 88888.00 2024-05-03 23:27:09.000 124 22468.50 170.88 41492.26 88888.00 2024-05-03 23:27:10.000 124 22468.54 170.89 41492.29 47567.94 2024-05-03 23:27:11.000 124 22468.56 170.89 41492.29 88888.00 2024-05-03 23:27:12.000 124 22468.53 170.88 41492.21 88888.00 2024-05-03 23:27:13.000 124 22468.51 170.91 41492.19 88888.00 2024-05-03 23:27:14.000 124 22468.51 170.96 41492.20 88888.00 2024-05-03 23:27:15.000 124 22468.52 170.97 41492.16 47567.94 2024-05-03 23:27:16.000 124 22468.54 170.97 41492.14 88888.00 2024-05-03 23:27:17.000 124 22468.59 170.97 41492.16 88888.00 2024-05-03 23:27:18.000 124 22468.64 170.97 41492.16 88888.00 2024-05-03 23:27:19.000 124 22468.66 170.96 41492.18 88888.00 2024-05-03 23:27:20.000 124 22468.66 170.97 41492.26 47567.90 2024-05-03 23:27:21.000 124 22468.64 170.98 41492.33 88888.00 2024-05-03 23:27:22.000 124 22468.60 170.93 41492.34 88888.00 2024-05-03 23:27:23.000 124 22468.57 170.88 41492.34 88888.00 2024-05-03 23:27:24.000 124 22468.57 170.90 41492.43 88888.00 2024-05-03 23:27:25.000 124 22468.56 170.94 41492.55 47567.92 2024-05-03 23:27:26.000 124 22468.52 170.96 41492.62 88888.00 2024-05-03 23:27:27.000 124 22468.51 170.98 41492.61 88888.00 2024-05-03 23:27:28.000 124 22468.49 170.98 41492.55 88888.00 2024-05-03 23:27:29.000 124 22468.47 170.97 41492.49 88888.00 2024-05-03 23:27:30.000 124 22468.46 170.97 41492.44 47567.92 2024-05-03 23:27:31.000 124 22468.43 170.96 41492.39 88888.00 2024-05-03 23:27:32.000 124 22468.42 170.95 41492.39 88888.00 2024-05-03 23:27:33.000 124 22468.43 170.97 41492.39 88888.00 2024-05-03 23:27:34.000 124 22468.47 170.99 41492.37 88888.00 2024-05-03 23:27:35.000 124 22468.50 170.97 41492.39 47567.94 2024-05-03 23:27:36.000 124 22468.53 170.94 41492.44 88888.00 2024-05-03 23:27:37.000 124 22468.55 170.92 41492.45 88888.00 2024-05-03 23:27:38.000 124 22468.55 170.94 41492.44 88888.00 2024-05-03 23:27:39.000 124 22468.54 170.98 41492.46 88888.00 2024-05-03 23:27:40.000 124 22468.53 171.03 41492.50 47567.90 2024-05-03 23:27:41.000 124 22468.52 171.02 41492.53 88888.00 2024-05-03 23:27:42.000 124 22468.51 171.03 41492.50 88888.00 2024-05-03 23:27:43.000 124 22468.53 171.07 41492.46 88888.00 2024-05-03 23:27:44.000 124 22468.56 171.08 41492.44 88888.00 2024-05-03 23:27:45.000 124 22468.53 171.06 41492.44 47567.92 2024-05-03 23:27:46.000 124 22468.51 171.04 41492.46 88888.00 2024-05-03 23:27:47.000 124 22468.53 171.02 41492.44 88888.00 2024-05-03 23:27:48.000 124 22468.62 171.04 41492.44 88888.00 2024-05-03 23:27:49.000 124 22468.68 171.08 41492.48 88888.00 2024-05-03 23:27:50.000 124 22468.66 171.07 41492.48 47567.91 2024-05-03 23:27:51.000 124 22468.63 171.04 41492.47 88888.00 2024-05-03 23:27:52.000 124 22468.62 171.03 41492.46 88888.00 2024-05-03 23:27:53.000 124 22468.58 171.04 41492.41 88888.00 2024-05-03 23:27:54.000 124 22468.53 171.04 41492.35 88888.00 2024-05-03 23:27:55.000 124 22468.57 171.03 41492.35 47567.91 2024-05-03 23:27:56.000 124 22468.63 170.99 41492.35 88888.00 2024-05-03 23:27:57.000 124 22468.62 170.94 41492.31 88888.00 2024-05-03 23:27:58.000 124 22468.59 170.96 41492.27 88888.00 2024-05-03 23:27:59.000 124 22468.61 171.02 41492.33 88888.00 2024-05-03 23:28:00.000 124 22468.66 171.06 41492.43 47567.92 2024-05-03 23:28:01.000 124 22468.68 171.07 41492.49 88888.00 2024-05-03 23:28:02.000 124 22468.66 171.07 41492.52 88888.00 2024-05-03 23:28:03.000 124 22468.64 171.06 41492.51 88888.00 2024-05-03 23:28:04.000 124 22468.65 171.03 41492.43 88888.00 2024-05-03 23:28:05.000 124 22468.67 171.01 41492.37 47567.88 2024-05-03 23:28:06.000 124 22468.65 171.00 41492.37 88888.00 2024-05-03 23:28:07.000 124 22468.62 171.01 41492.36 88888.00 2024-05-03 23:28:08.000 124 22468.61 171.03 41492.34 88888.00 2024-05-03 23:28:09.000 124 22468.60 171.02 41492.32 88888.00 2024-05-03 23:28:10.000 124 22468.56 170.99 41492.31 47567.89 2024-05-03 23:28:11.000 124 22468.55 170.97 41492.32 88888.00 2024-05-03 23:28:12.000 124 22468.57 170.97 41492.33 88888.00 2024-05-03 23:28:13.000 124 22468.59 170.96 41492.32 88888.00 2024-05-03 23:28:14.000 124 22468.53 170.96 41492.32 88888.00 2024-05-03 23:28:15.000 124 22468.49 170.98 41492.38 47567.88 2024-05-03 23:28:16.000 124 22468.52 171.00 41492.43 88888.00 2024-05-03 23:28:17.000 124 22468.58 171.02 41492.46 88888.00 2024-05-03 23:28:18.000 124 22468.61 171.07 41492.48 88888.00 2024-05-03 23:28:19.000 124 22468.59 171.10 41492.52 88888.00 2024-05-03 23:28:20.000 124 22468.58 171.06 41492.54 47567.91 2024-05-03 23:28:21.000 124 22468.58 171.01 41492.49 88888.00 2024-05-03 23:28:22.000 124 22468.57 171.00 41492.43 88888.00 2024-05-03 23:28:23.000 124 22468.53 171.05 41492.44 88888.00 2024-05-03 23:28:24.000 124 22468.48 171.12 41492.52 88888.00 2024-05-03 23:28:25.000 124 22468.49 171.18 41492.59 47567.87 2024-05-03 23:28:26.000 124 22468.53 171.21 41492.57 88888.00 2024-05-03 23:28:27.000 124 22468.54 171.20 41492.51 88888.00 2024-05-03 23:28:28.000 124 22468.52 171.18 41492.44 88888.00 2024-05-03 23:28:29.000 124 22468.52 171.16 41492.39 88888.00 2024-05-03 23:28:30.000 124 22468.56 171.14 41492.37 47567.86 2024-05-03 23:28:31.000 124 22468.57 171.13 41492.38 88888.00 2024-05-03 23:28:32.000 124 22468.51 171.16 41492.38 88888.00 2024-05-03 23:28:33.000 124 22468.48 171.25 41492.40 88888.00 2024-05-03 23:28:34.000 124 22468.50 171.28 41492.44 88888.00 2024-05-03 23:28:35.000 124 22468.53 171.22 41492.45 47567.85 2024-05-03 23:28:36.000 124 22468.54 171.16 41492.51 88888.00 2024-05-03 23:28:37.000 124 22468.52 171.17 41492.61 88888.00 2024-05-03 23:28:38.000 124 22468.47 171.22 41492.62 88888.00 2024-05-03 23:28:39.000 124 22468.45 171.25 41492.57 88888.00 2024-05-03 23:28:40.000 124 22468.44 171.22 41492.55 47567.83 2024-05-03 23:28:41.000 124 22468.43 171.15 41492.52 88888.00 2024-05-03 23:28:42.000 124 22468.43 171.17 41492.50 88888.00 2024-05-03 23:28:43.000 124 22468.46 171.24 41492.54 88888.00 2024-05-03 23:28:44.000 124 22468.51 171.27 41492.59 88888.00 2024-05-03 23:28:45.000 124 22468.53 171.29 41492.58 47567.84 2024-05-03 23:28:46.000 124 22468.50 171.28 41492.46 88888.00 2024-05-03 23:28:47.000 124 22468.46 171.21 41492.33 88888.00 2024-05-03 23:28:48.000 124 22468.44 171.15 41492.31 88888.00 2024-05-03 23:28:49.000 124 22468.44 171.16 41492.34 88888.00 2024-05-03 23:28:50.000 124 22468.49 171.19 41492.34 47567.84 2024-05-03 23:28:51.000 124 22468.51 171.20 41492.38 88888.00 2024-05-03 23:28:52.000 124 22468.47 171.20 41492.44 88888.00 2024-05-03 23:28:53.000 124 22468.43 171.21 41492.38 88888.00 2024-05-03 23:28:54.000 124 22468.44 171.27 41492.31 88888.00 2024-05-03 23:28:55.000 124 22468.45 171.33 41492.32 47567.82 2024-05-03 23:28:56.000 124 22468.43 171.28 41492.29 88888.00 2024-05-03 23:28:57.000 124 22468.43 171.19 41492.29 88888.00 2024-05-03 23:28:58.000 124 22468.47 171.16 41492.41 88888.00 2024-05-03 23:28:59.000 124 22468.50 171.18 41492.47 88888.00 2024-05-03 23:29:00.000 124 22468.48 171.23 41492.39 47567.82 2024-05-03 23:29:01.000 124 22468.44 171.26 41492.33 88888.00 2024-05-03 23:29:02.000 124 22468.43 171.24 41492.38 88888.00 2024-05-03 23:29:03.000 124 22468.43 171.18 41492.38 88888.00 2024-05-03 23:29:04.000 124 22468.44 171.16 41492.32 88888.00 2024-05-03 23:29:05.000 124 22468.49 171.22 41492.31 47567.84 2024-05-03 23:29:06.000 124 22468.54 171.31 41492.38 88888.00 2024-05-03 23:29:07.000 124 22468.51 171.33 41492.44 88888.00 2024-05-03 23:29:08.000 124 22468.47 171.32 41492.49 88888.00 2024-05-03 23:29:09.000 124 22468.48 171.32 41492.46 88888.00 2024-05-03 23:29:10.000 124 22468.51 171.32 41492.41 47567.81 2024-05-03 23:29:11.000 124 22468.49 171.34 41492.43 88888.00 2024-05-03 23:29:12.000 124 22468.48 171.38 41492.44 88888.00 2024-05-03 23:29:13.000 124 22468.50 171.38 41492.38 88888.00 2024-05-03 23:29:14.000 124 22468.52 171.38 41492.31 88888.00 2024-05-03 23:29:15.000 124 22468.49 171.37 41492.32 47567.81 2024-05-03 23:29:16.000 124 22468.45 171.33 41492.40 88888.00 2024-05-03 23:29:17.000 124 22468.44 171.29 41492.40 88888.00 2024-05-03 23:29:18.000 124 22468.46 171.27 41492.32 88888.00 2024-05-03 23:29:19.000 124 22468.49 171.25 41492.26 88888.00 2024-05-03 23:29:20.000 124 22468.50 171.21 41492.27 47567.82 2024-05-03 23:29:21.000 124 22468.51 171.17 41492.31 88888.00 2024-05-03 23:29:22.000 124 22468.51 171.22 41492.36 88888.00 2024-05-03 23:29:23.000 124 22468.51 171.35 41492.40 88888.00 2024-05-03 23:29:24.000 124 22468.52 171.41 41492.40 88888.00 2024-05-03 23:29:25.000 124 22468.51 171.35 41492.37 47567.81 2024-05-03 23:29:26.000 124 22468.51 171.29 41492.36 88888.00 2024-05-03 23:29:27.000 124 22468.50 171.31 41492.32 88888.00 2024-05-03 23:29:28.000 124 22468.47 171.32 41492.24 88888.00 2024-05-03 23:29:29.000 124 22468.42 171.32 41492.23 88888.00 2024-05-03 23:29:30.000 124 22468.41 171.34 41492.27 47567.80 2024-05-03 23:29:31.000 124 22468.41 171.35 41492.29 88888.00 2024-05-03 23:29:32.000 124 22468.41 171.35 41492.29 88888.00 2024-05-03 23:29:33.000 124 22468.42 171.38 41492.32 88888.00 2024-05-03 23:29:34.000 124 22468.45 171.41 41492.36 88888.00 2024-05-03 23:29:35.000 124 22468.48 171.41 41492.41 47567.84 2024-05-03 23:29:36.000 124 22468.47 171.40 41492.41 88888.00 2024-05-03 23:29:37.000 124 22468.44 171.37 41492.39 88888.00 2024-05-03 23:29:38.000 124 22468.45 171.39 41492.41 88888.00 2024-05-03 23:29:39.000 124 22468.48 171.46 41492.44 88888.00 2024-05-03 23:29:40.000 124 22468.53 171.49 41492.44 47567.83 2024-05-03 23:29:41.000 124 22468.58 171.47 41492.43 88888.00 2024-05-03 23:29:42.000 124 22468.58 171.48 41492.41 88888.00 2024-05-03 23:29:43.000 124 22468.55 171.48 41492.34 88888.00 2024-05-03 23:29:44.000 124 22468.57 171.45 41492.27 88888.00 2024-05-03 23:29:45.000 124 22468.65 171.38 41492.22 47567.82 2024-05-03 23:29:46.000 124 22468.68 171.35 41492.19 88888.00 2024-05-03 23:29:47.000 124 22468.63 171.38 41492.19 88888.00 2024-05-03 23:29:48.000 124 22468.56 171.40 41492.22 88888.00 2024-05-03 23:29:49.000 124 22468.53 171.40 41492.21 88888.00 2024-05-03 23:29:50.000 124 22468.52 171.39 41492.20 47567.81 2024-05-03 23:29:51.000 124 22468.49 171.39 41492.18 88888.00 2024-05-03 23:29:52.000 124 22468.47 171.39 41492.09 88888.00 2024-05-03 23:29:53.000 124 22468.44 171.43 41492.04 88888.00 2024-05-03 23:29:54.000 124 22468.46 171.49 41492.16 88888.00 2024-05-03 23:29:55.000 124 22468.53 171.49 41492.36 47567.82 2024-05-03 23:29:56.000 124 22468.60 171.45 41492.45 88888.00 2024-05-03 23:29:57.000 124 22468.62 171.43 41492.47 88888.00 2024-05-03 23:29:58.000 124 22468.62 171.45 41492.50 88888.00 2024-05-03 23:29:59.000 124 22468.65 171.49 41492.54 88888.00 2024-05-03 23:30:00.000 124 22468.66 171.53 41492.56 47567.84 2024-05-03 23:30:01.000 124 22468.66 171.53 41492.56 88888.00 2024-05-03 23:30:02.000 124 22468.64 171.50 41492.54 88888.00 2024-05-03 23:30:03.000 124 22468.60 171.50 41492.51 88888.00 2024-05-03 23:30:04.000 124 22468.60 171.52 41492.54 88888.00 2024-05-03 23:30:05.000 124 22468.64 171.54 41492.59 47567.82 2024-05-03 23:30:06.000 124 22468.64 171.54 41492.57 88888.00 2024-05-03 23:30:07.000 124 22468.60 171.53 41492.52 88888.00 2024-05-03 23:30:08.000 124 22468.60 171.59 41492.49 88888.00 2024-05-03 23:30:09.000 124 22468.60 171.67 41492.49 88888.00 2024-05-03 23:30:10.000 124 22468.53 171.66 41492.43 47567.82 2024-05-03 23:30:11.000 124 22468.46 171.58 41492.36 88888.00 2024-05-03 23:30:12.000 124 22468.48 171.54 41492.34 88888.00 2024-05-03 23:30:13.000 124 22468.55 171.55 41492.33 88888.00 2024-05-03 23:30:14.000 124 22468.60 171.60 41492.33 88888.00 2024-05-03 23:30:15.000 124 22468.58 171.63 41492.36 47567.81 2024-05-03 23:30:16.000 124 22468.54 171.62 41492.35 88888.00 2024-05-03 23:30:17.000 124 22468.56 171.59 41492.32 88888.00 2024-05-03 23:30:18.000 124 22468.60 171.56 41492.26 88888.00 2024-05-03 23:30:19.000 124 22468.62 171.51 41492.15 88888.00 2024-05-03 23:30:20.000 124 22468.61 171.49 41492.12 47567.78 2024-05-03 23:30:21.000 124 22468.60 171.51 41492.17 88888.00 2024-05-03 23:30:22.000 124 22468.58 171.56 41492.22 88888.00 2024-05-03 23:30:23.000 124 22468.56 171.58 41492.27 88888.00 2024-05-03 23:30:24.000 124 22468.53 171.58 41492.27 88888.00 2024-05-03 23:30:25.000 124 22468.50 171.61 41492.18 47567.77 2024-05-03 23:30:26.000 124 22468.47 171.62 41492.10 88888.00 2024-05-03 23:30:27.000 124 22468.47 171.60 41492.13 88888.00 2024-05-03 23:30:28.000 124 22468.50 171.62 41492.23 88888.00 2024-05-03 23:30:29.000 124 22468.55 171.69 41492.30 88888.00 2024-05-03 23:30:30.000 124 22468.58 171.74 41492.32 47567.77 2024-05-03 23:30:31.000 124 22468.58 171.73 41492.34 88888.00 2024-05-03 23:30:32.000 124 22468.57 171.71 41492.38 88888.00 2024-05-03 23:30:33.000 124 22468.55 171.69 41492.36 88888.00 2024-05-03 23:30:34.000 124 22468.51 171.67 41492.29 88888.00 2024-05-03 23:30:35.000 124 22468.48 171.66 41492.21 47567.74 2024-05-03 23:30:36.000 124 22468.48 171.66 41492.20 88888.00 2024-05-03 23:30:37.000 124 22468.50 171.66 41492.20 88888.00 2024-05-03 23:30:38.000 124 22468.50 171.69 41492.18 88888.00 2024-05-03 23:30:39.000 124 22468.48 171.74 41492.16 88888.00 2024-05-03 23:30:40.000 124 22468.48 171.75 41492.19 47567.72 2024-05-03 23:30:41.000 124 22468.49 171.77 41492.23 88888.00 2024-05-03 23:30:42.000 124 22468.47 171.82 41492.24 88888.00 2024-05-03 23:30:43.000 124 22468.45 171.83 41492.26 88888.00 2024-05-03 23:30:44.000 124 22468.45 171.82 41492.25 88888.00 2024-05-03 23:30:45.000 124 22468.47 171.77 41492.18 47567.72 2024-05-03 23:30:46.000 124 22468.49 171.73 41492.15 88888.00 2024-05-03 23:30:47.000 124 22468.56 171.75 41492.18 88888.00 2024-05-03 23:30:48.000 124 22468.61 171.80 41492.21 88888.00 2024-05-03 23:30:49.000 124 22468.56 171.82 41492.24 88888.00 2024-05-03 23:30:50.000 124 22468.47 171.82 41492.27 47567.73 2024-05-03 23:30:51.000 124 22468.45 171.82 41492.26 88888.00 2024-05-03 23:30:52.000 124 22468.49 171.82 41492.24 88888.00 2024-05-03 23:30:53.000 124 22468.50 171.80 41492.28 88888.00 2024-05-03 23:30:54.000 124 22468.48 171.83 41492.31 88888.00 2024-05-03 23:30:55.000 124 22468.49 171.90 41492.30 47567.73 2024-05-03 23:30:56.000 124 22468.53 171.94 41492.27 88888.00 2024-05-03 23:30:57.000 124 22468.51 171.93 41492.14 88888.00 2024-05-03 23:30:58.000 124 22468.46 171.91 41492.02 88888.00 2024-05-03 23:30:59.000 124 22468.45 171.89 41492.04 88888.00 2024-05-03 23:31:00.000 124 22468.47 171.86 41492.11 47567.74 2024-05-03 23:31:01.000 124 22468.47 171.85 41492.17 88888.00 2024-05-03 23:31:02.000 124 22468.46 171.87 41492.19 88888.00 2024-05-03 23:31:03.000 124 22468.43 171.91 41492.18 88888.00 2024-05-03 23:31:04.000 124 22468.41 171.93 41492.13 88888.00 2024-05-03 23:31:05.000 124 22468.37 171.92 41492.11 47567.74 2024-05-03 23:31:06.000 124 22468.34 171.91 41492.16 88888.00 2024-05-03 23:31:07.000 124 22468.36 171.87 41492.18 88888.00 2024-05-03 23:31:08.000 124 22468.37 171.83 41492.17 88888.00 2024-05-03 23:31:09.000 124 22468.39 171.85 41492.22 88888.00 2024-05-03 23:31:10.000 124 22468.40 171.84 41492.26 47567.73 2024-05-03 23:31:11.000 124 22468.35 171.80 41492.20 88888.00 2024-05-03 23:31:12.000 124 22468.26 171.81 41492.16 88888.00 2024-05-03 23:31:13.000 124 22468.24 171.86 41492.09 88888.00 2024-05-03 23:31:14.000 124 22468.31 171.90 41492.03 88888.00 2024-05-03 23:31:15.000 124 22468.36 171.93 41492.10 47567.72 2024-05-03 23:31:16.000 124 22468.33 171.92 41492.15 88888.00 2024-05-03 23:31:17.000 124 22468.29 171.89 41492.11 88888.00 2024-05-03 23:31:18.000 124 22468.32 171.88 41492.14 88888.00 2024-05-03 23:31:19.000 124 22468.38 171.90 41492.17 88888.00 2024-05-03 23:31:20.000 124 22468.38 171.90 41492.09 47567.73 2024-05-03 23:31:21.000 124 22468.35 171.89 41491.99 88888.00 2024-05-03 23:31:22.000 124 22468.34 171.89 41491.98 88888.00 2024-05-03 23:31:23.000 124 22468.33 171.94 41492.04 88888.00 2024-05-03 23:31:24.000 124 22468.31 171.97 41492.11 88888.00 2024-05-03 23:31:25.000 124 22468.30 171.95 41492.19 47567.73 2024-05-03 23:31:26.000 124 22468.30 171.93 41492.28 88888.00 2024-05-03 23:31:27.000 124 22468.31 171.92 41492.36 88888.00 2024-05-03 23:31:28.000 124 22468.31 171.92 41492.43 88888.00 2024-05-03 23:31:29.000 124 22468.33 171.93 41492.41 88888.00 2024-05-03 23:31:30.000 124 22468.34 171.90 41492.36 47567.73 2024-05-03 23:31:31.000 124 22468.32 171.86 41492.36 88888.00 2024-05-03 23:31:32.000 124 22468.29 171.84 41492.32 88888.00 2024-05-03 23:31:33.000 124 22468.31 171.86 41492.27 88888.00 2024-05-03 23:31:34.000 124 22468.37 171.90 41492.27 88888.00 2024-05-03 23:31:35.000 124 22468.40 171.90 41492.31 47567.72 2024-05-03 23:31:36.000 124 22468.38 171.87 41492.29 88888.00 2024-05-03 23:31:37.000 124 22468.34 171.87 41492.25 88888.00 2024-05-03 23:31:38.000 124 22468.34 171.92 41492.22 88888.00 2024-05-03 23:31:39.000 124 22468.41 171.98 41492.23 88888.00 2024-05-03 23:31:40.000 124 22468.46 172.02 41492.22 47567.72 2024-05-03 23:31:41.000 124 22468.44 172.02 41492.19 88888.00 2024-05-03 23:31:42.000 124 22468.40 172.01 41492.17 88888.00 2024-05-03 23:31:43.000 124 22468.42 172.01 41492.18 88888.00 2024-05-03 23:31:44.000 124 22468.47 172.01 41492.16 88888.00 2024-05-03 23:31:45.000 124 22468.48 172.01 41492.12 47567.75 2024-05-03 23:31:46.000 124 22468.49 172.05 41492.15 88888.00 2024-05-03 23:31:47.000 124 22468.52 172.10 41492.22 88888.00 2024-05-03 23:31:48.000 124 22468.52 172.13 41492.25 88888.00 2024-05-03 23:31:49.000 124 22468.50 172.17 41492.22 88888.00 2024-05-03 23:31:50.000 124 22468.48 172.17 41492.16 47567.74 2024-05-03 23:31:51.000 124 22468.48 172.11 41492.15 88888.00 2024-05-03 23:31:52.000 124 22468.47 172.06 41492.18 88888.00 2024-05-03 23:31:53.000 124 22468.41 172.04 41492.17 88888.00 2024-05-03 23:31:54.000 124 22468.38 172.06 41492.14 88888.00 2024-05-03 23:31:55.000 124 22468.40 172.09 41492.15 47567.76 2024-05-03 23:31:56.000 124 22468.41 172.11 41492.20 88888.00 2024-05-03 23:31:57.000 124 22468.38 172.12 41492.20 88888.00 2024-05-03 23:31:58.000 124 22468.38 172.10 41492.22 88888.00 2024-05-03 23:31:59.000 124 22468.44 172.10 41492.31 88888.00 2024-05-03 23:32:00.000 124 22468.49 172.15 41492.32 47567.76 2024-05-03 23:32:01.000 124 22468.48 172.19 41492.28 88888.00 2024-05-03 23:32:02.000 124 22468.47 172.14 41492.26 88888.00 2024-05-03 23:32:03.000 124 22468.47 172.05 41492.21 88888.00 2024-05-03 23:32:04.000 124 22468.49 172.08 41492.16 88888.00 2024-05-03 23:32:05.000 124 22468.51 172.15 41492.17 47567.80 2024-05-03 23:32:06.000 124 22468.49 172.14 41492.21 88888.00 2024-05-03 23:32:07.000 124 22468.46 172.08 41492.21 88888.00 2024-05-03 23:32:08.000 124 22468.49 172.08 41492.19 88888.00 2024-05-03 23:32:09.000 124 22468.53 172.12 41492.17 88888.00 2024-05-03 23:32:10.000 124 22468.52 172.11 41492.15 47567.76 2024-05-03 23:32:11.000 124 22468.49 172.06 41492.18 88888.00 2024-05-03 23:32:12.000 124 22468.50 172.02 41492.22 88888.00 2024-05-03 23:32:13.000 124 22468.50 172.03 41492.29 88888.00 2024-05-03 23:32:14.000 124 22468.48 172.09 41492.31 88888.00 2024-05-03 23:32:15.000 124 22468.47 172.10 41492.20 47567.77 2024-05-03 23:32:16.000 124 22468.48 172.05 41492.09 88888.00 2024-05-03 23:32:17.000 124 22468.47 172.00 41492.09 88888.00 2024-05-03 23:32:18.000 124 22468.45 172.01 41492.16 88888.00 2024-05-03 23:32:19.000 124 22468.50 172.06 41492.23 88888.00 2024-05-03 23:32:20.000 124 22468.54 172.09 41492.28 47567.78 2024-05-03 23:32:21.000 124 22468.53 172.06 41492.28 88888.00 2024-05-03 23:32:22.000 124 22468.51 172.04 41492.27 88888.00 2024-05-03 23:32:23.000 124 22468.52 172.11 41492.28 88888.00 2024-05-03 23:32:24.000 124 22468.54 172.22 41492.27 88888.00 2024-05-03 23:32:25.000 124 22468.54 172.22 41492.21 47567.77 2024-05-03 23:32:26.000 124 22468.54 172.17 41492.19 88888.00 2024-05-03 23:32:27.000 124 22468.53 172.15 41492.22 88888.00 2024-05-03 23:32:28.000 124 22468.51 172.15 41492.27 88888.00 2024-05-03 23:32:29.000 124 22468.50 172.17 41492.30 88888.00 2024-05-03 23:32:30.000 124 22468.50 172.18 41492.27 47567.83 2024-05-03 23:32:31.000 124 22468.53 172.19 41492.18 88888.00 2024-05-03 23:32:32.000 124 22468.54 172.19 41492.16 88888.00 2024-05-03 23:32:33.000 124 22468.53 172.17 41492.21 88888.00 2024-05-03 23:32:34.000 124 22468.52 172.10 41492.24 88888.00 2024-05-03 23:32:35.000 124 22468.52 172.07 41492.23 47567.78 2024-05-03 23:32:36.000 124 22468.50 172.10 41492.25 88888.00 2024-05-03 23:32:37.000 124 22468.48 172.13 41492.29 88888.00 2024-05-03 23:32:38.000 124 22468.50 172.13 41492.29 88888.00 2024-05-03 23:32:39.000 124 22468.53 172.11 41492.26 88888.00 2024-05-03 23:32:40.000 124 22468.52 172.11 41492.20 47567.81 2024-05-03 23:32:41.000 124 22468.51 172.10 41492.20 88888.00 2024-05-03 23:32:42.000 124 22468.51 172.11 41492.27 88888.00 2024-05-03 23:32:43.000 124 22468.53 172.14 41492.31 88888.00 2024-05-03 23:32:44.000 124 22468.55 172.16 41492.32 88888.00 2024-05-03 23:32:45.000 124 22468.53 172.16 41492.32 47567.83 2024-05-03 23:32:46.000 124 22468.52 172.18 41492.32 88888.00 2024-05-03 23:32:47.000 124 22468.55 172.24 41492.29 88888.00 2024-05-03 23:32:48.000 124 22468.60 172.25 41492.27 88888.00 2024-05-03 23:32:49.000 124 22468.60 172.21 41492.23 88888.00 2024-05-03 23:32:50.000 124 22468.57 172.20 41492.18 47567.83 2024-05-03 23:32:51.000 124 22468.54 172.20 41492.18 88888.00 2024-05-03 23:32:52.000 124 22468.59 172.20 41492.25 88888.00 2024-05-03 23:32:53.000 124 22468.62 172.24 41492.36 88888.00 2024-05-03 23:32:54.000 124 22468.64 172.30 41492.43 88888.00 2024-05-03 23:32:55.000 124 22468.68 172.30 41492.41 47567.86 2024-05-03 23:32:56.000 124 22468.70 172.29 41492.40 88888.00 2024-05-03 23:32:57.000 124 22468.68 172.33 41492.45 88888.00 2024-05-03 23:32:58.000 124 22468.63 172.37 41492.41 88888.00 2024-05-03 23:32:59.000 124 22468.62 172.38 41492.35 88888.00 2024-05-03 23:33:00.000 124 22468.65 172.36 41492.41 47567.85 2024-05-03 23:33:01.000 124 22468.68 172.35 41492.46 88888.00 2024-05-03 23:33:02.000 124 22468.68 172.35 41492.39 88888.00 2024-05-03 23:33:03.000 124 22468.68 172.35 41492.39 88888.00 2024-05-03 23:33:04.000 124 22468.73 172.35 41492.45 88888.00 2024-05-03 23:33:05.000 124 22468.77 172.34 41492.41 47567.87 2024-05-03 23:33:06.000 124 22468.75 172.32 41492.31 88888.00 2024-05-03 23:33:07.000 124 22468.69 172.30 41492.21 88888.00 2024-05-03 23:33:08.000 124 22468.65 172.32 41492.11 88888.00 2024-05-03 23:33:09.000 124 22468.62 172.35 41492.06 88888.00 2024-05-03 23:33:10.000 124 22468.57 172.35 41492.10 47567.90 2024-05-03 23:33:11.000 124 22468.54 172.33 41492.16 88888.00 2024-05-03 23:33:12.000 124 22468.56 172.36 41492.26 88888.00 2024-05-03 23:33:13.000 124 22468.62 172.42 41492.41 88888.00 2024-05-03 23:33:14.000 124 22468.67 172.46 41492.56 88888.00 2024-05-03 23:33:15.000 124 22468.67 172.46 41492.59 47567.91 2024-05-03 23:33:16.000 124 22468.64 172.43 41492.52 88888.00 2024-05-03 23:33:17.000 124 22468.67 172.40 41492.49 88888.00 2024-05-03 23:33:18.000 124 22468.74 172.44 41492.51 88888.00 2024-05-03 23:33:19.000 124 22468.81 172.50 41492.54 88888.00 2024-05-03 23:33:20.000 124 22468.83 172.46 41492.54 47567.97 2024-05-03 23:33:21.000 124 22468.83 172.38 41492.51 88888.00 2024-05-03 23:33:22.000 124 22468.82 172.37 41492.47 88888.00 2024-05-03 23:33:23.000 124 22468.81 172.45 41492.46 88888.00 2024-05-03 23:33:24.000 124 22468.81 172.51 41492.51 88888.00 2024-05-03 23:33:25.000 124 22468.82 172.52 41492.57 47567.95 2024-05-03 23:33:26.000 124 22468.85 172.47 41492.61 88888.00 2024-05-03 23:33:27.000 124 22468.88 172.41 41492.59 88888.00 2024-05-03 23:33:28.000 124 22468.89 172.37 41492.53 88888.00 2024-05-03 23:33:29.000 124 22468.88 172.32 41492.52 88888.00 2024-05-03 23:33:30.000 124 22468.87 172.30 41492.58 47567.99 2024-05-03 23:33:31.000 124 22468.89 172.30 41492.60 88888.00 2024-05-03 23:33:32.000 124 22468.97 172.32 41492.58 88888.00 2024-05-03 23:33:33.000 124 22469.05 172.35 41492.63 88888.00 2024-05-03 23:33:34.000 124 22469.08 172.37 41492.70 88888.00 2024-05-03 23:33:35.000 124 22469.05 172.36 41492.70 47568.00 2024-05-03 23:33:36.000 124 22469.00 172.36 41492.65 88888.00 2024-05-03 23:33:37.000 124 22468.98 172.38 41492.62 88888.00 2024-05-03 23:33:38.000 124 22469.01 172.43 41492.66 88888.00 2024-05-03 23:33:39.000 124 22469.06 172.43 41492.61 88888.00 2024-05-03 23:33:40.000 124 22469.07 172.41 41492.49 47568.05 2024-05-03 23:33:41.000 124 22469.04 172.41 41492.46 88888.00 2024-05-03 23:33:42.000 124 22469.07 172.42 41492.48 88888.00 2024-05-03 23:33:43.000 124 22469.13 172.42 41492.48 88888.00 2024-05-03 23:33:44.000 124 22469.14 172.41 41492.53 88888.00 2024-05-03 23:33:45.000 124 22469.09 172.36 41492.59 47568.05 2024-05-03 23:33:46.000 124 22469.07 172.33 41492.59 88888.00 2024-05-03 23:33:47.000 124 22469.07 172.37 41492.53 88888.00 2024-05-03 23:33:48.000 124 22469.07 172.39 41492.46 88888.00 2024-05-03 23:33:49.000 124 22469.07 172.39 41492.42 88888.00 2024-05-03 23:33:50.000 124 22469.04 172.43 41492.43 47568.08 2024-05-03 23:33:51.000 124 22469.00 172.45 41492.45 88888.00 2024-05-03 23:33:52.000 124 22468.98 172.44 41492.41 88888.00 2024-05-03 23:33:53.000 124 22468.95 172.41 41492.31 88888.00 2024-05-03 23:33:54.000 124 22468.94 172.41 41492.23 88888.00 2024-05-03 23:33:55.000 124 22468.96 172.44 41492.23 47568.08 2024-05-03 23:33:56.000 124 22469.01 172.44 41492.27 88888.00 2024-05-03 23:33:57.000 124 22469.06 172.44 41492.32 88888.00 2024-05-03 23:33:58.000 124 22469.09 172.47 41492.43 88888.00 2024-05-03 23:33:59.000 124 22469.10 172.54 41492.47 88888.00 2024-05-03 23:34:00.000 124 22469.13 172.60 41492.44 47568.10 2024-05-03 23:34:01.000 124 22469.13 172.59 41492.44 88888.00 2024-05-03 23:34:02.000 124 22469.09 172.53 41492.51 88888.00 2024-05-03 23:34:03.000 124 22469.03 172.49 41492.56 88888.00 2024-05-03 23:34:04.000 124 22469.03 172.49 41492.54 88888.00 2024-05-03 23:34:05.000 124 22469.09 172.50 41492.50 47568.11 2024-05-03 23:34:06.000 124 22469.14 172.50 41492.53 88888.00 2024-05-03 23:34:07.000 124 22469.15 172.53 41492.63 88888.00 2024-05-03 23:34:08.000 124 22469.16 172.56 41492.66 88888.00 2024-05-03 23:34:09.000 124 22469.17 172.57 41492.63 88888.00 2024-05-03 23:34:10.000 124 22469.18 172.59 41492.58 47568.09 2024-05-03 23:34:11.000 124 22469.17 172.56 41492.49 88888.00 2024-05-03 23:34:12.000 124 22469.14 172.54 41492.38 88888.00 2024-05-03 23:34:13.000 124 22469.11 172.54 41492.31 88888.00 2024-05-03 23:34:14.000 124 22469.09 172.53 41492.27 88888.00 2024-05-03 23:34:15.000 124 22469.10 172.47 41492.30 47568.14 2024-05-03 23:34:16.000 124 22469.17 172.45 41492.40 88888.00 2024-05-03 23:34:17.000 124 22469.26 172.45 41492.51 88888.00 2024-05-03 23:34:18.000 124 22469.27 172.46 41492.54 88888.00 2024-05-03 23:34:19.000 124 22469.22 172.48 41492.47 88888.00 2024-05-03 23:34:20.000 124 22469.18 172.51 41492.33 47568.12 2024-05-03 23:34:21.000 124 22469.20 172.49 41492.27 88888.00 2024-05-03 23:34:22.000 124 22469.24 172.41 41492.33 88888.00 2024-05-03 23:34:23.000 124 22469.26 172.38 41492.40 88888.00 2024-05-03 23:34:24.000 124 22469.25 172.41 41492.45 88888.00 2024-05-03 23:34:25.000 124 22469.25 172.46 41492.45 47568.16 2024-05-03 23:34:26.000 124 22469.26 172.48 41492.43 88888.00 2024-05-03 23:34:27.000 124 22469.24 172.46 41492.44 88888.00 2024-05-03 23:34:28.000 124 22469.22 172.44 41492.46 88888.00 2024-05-03 23:34:29.000 124 22469.25 172.44 41492.43 88888.00 2024-05-03 23:34:30.000 124 22469.28 172.45 41492.41 47568.16 2024-05-03 23:34:31.000 124 22469.31 172.41 41492.45 88888.00 2024-05-03 23:34:32.000 124 22469.33 172.37 41492.43 88888.00 2024-05-03 23:34:33.000 124 22469.34 172.39 41492.41 88888.00 2024-05-03 23:34:34.000 124 22469.35 172.45 41492.44 88888.00 2024-05-03 23:34:35.000 124 22469.35 172.46 41492.43 47568.18 2024-05-03 23:34:36.000 124 22469.35 172.44 41492.43 88888.00 2024-05-03 23:34:37.000 124 22469.39 172.43 41492.46 88888.00 2024-05-03 23:34:38.000 124 22469.39 172.41 41492.45 88888.00 2024-05-03 23:34:39.000 124 22469.35 172.34 41492.40 88888.00 2024-05-03 23:34:40.000 124 22469.32 172.29 41492.38 47568.22 2024-05-03 23:34:41.000 124 22469.31 172.25 41492.34 88888.00 2024-05-03 23:34:42.000 124 22469.24 172.25 41492.33 88888.00 2024-05-03 23:34:43.000 124 22469.21 172.26 41492.34 88888.00 2024-05-03 23:34:44.000 124 22469.24 172.28 41492.34 88888.00 2024-05-03 23:34:45.000 124 22469.32 172.31 41492.39 47568.21 2024-05-03 23:34:46.000 124 22469.39 172.30 41492.44 88888.00 2024-05-03 23:34:47.000 124 22469.38 172.26 41492.39 88888.00 2024-05-03 23:34:48.000 124 22469.34 172.26 41492.34 88888.00 2024-05-03 23:34:49.000 124 22469.32 172.31 41492.34 88888.00 2024-05-03 23:34:50.000 124 22469.29 172.33 41492.36 47568.24 2024-05-03 23:34:51.000 124 22469.27 172.32 41492.36 88888.00 2024-05-03 23:34:52.000 124 22469.31 172.31 41492.37 88888.00 2024-05-03 23:34:53.000 124 22469.38 172.32 41492.45 88888.00 2024-05-03 23:34:54.000 124 22469.42 172.33 41492.52 88888.00 2024-05-03 23:34:55.000 124 22469.40 172.28 41492.49 47568.24 2024-05-03 23:34:56.000 124 22469.36 172.21 41492.42 88888.00 2024-05-03 23:34:57.000 124 22469.35 172.21 41492.44 88888.00 2024-05-03 23:34:58.000 124 22469.39 172.26 41492.52 88888.00 2024-05-03 23:34:59.000 124 22469.44 172.32 41492.58 88888.00 2024-05-03 23:35:00.000 124 22469.47 172.34 41492.61 47568.26 2024-05-03 23:35:01.000 124 22469.47 172.31 41492.60 88888.00 2024-05-03 23:35:02.000 124 22469.47 172.30 41492.55 88888.00 2024-05-03 23:35:03.000 124 22469.48 172.30 41492.50 88888.00 2024-05-03 23:35:04.000 124 22469.51 172.30 41492.50 88888.00 2024-05-03 23:35:05.000 124 22469.51 172.30 41492.49 47568.30 2024-05-03 23:35:06.000 124 22469.45 172.26 41492.39 88888.00 2024-05-03 23:35:07.000 124 22469.38 172.24 41492.34 88888.00 2024-05-03 23:35:08.000 124 22469.32 172.22 41492.34 88888.00 2024-05-03 23:35:09.000 124 22469.33 172.19 41492.36 88888.00 2024-05-03 23:35:10.000 124 22469.38 172.18 41492.42 47568.32 2024-05-03 23:35:11.000 124 22469.40 172.20 41492.46 88888.00 2024-05-03 23:35:12.000 124 22469.40 172.24 41492.49 88888.00 2024-05-03 23:35:13.000 124 22469.43 172.27 41492.55 88888.00 2024-05-03 23:35:14.000 124 22469.48 172.28 41492.55 88888.00 2024-05-03 23:35:15.000 124 22469.47 172.26 41492.44 47568.33 2024-05-03 23:35:16.000 124 22469.42 172.23 41492.38 88888.00 2024-05-03 23:35:17.000 124 22469.41 172.20 41492.41 88888.00 2024-05-03 23:35:18.000 124 22469.44 172.21 41492.48 88888.00 2024-05-03 23:35:19.000 124 22469.47 172.24 41492.51 88888.00 2024-05-03 23:35:20.000 124 22469.48 172.23 41492.46 47568.32 2024-05-03 23:35:21.000 124 22469.45 172.21 41492.36 88888.00 2024-05-03 23:35:22.000 124 22469.40 172.20 41492.34 88888.00 2024-05-03 23:35:23.000 124 22469.38 172.18 41492.41 88888.00 2024-05-03 23:35:24.000 124 22469.42 172.15 41492.48 88888.00 2024-05-03 23:35:25.000 124 22469.43 172.14 41492.47 47568.36 2024-05-03 23:35:26.000 124 22469.41 172.14 41492.44 88888.00 2024-05-03 23:35:27.000 124 22469.42 172.12 41492.42 88888.00 2024-05-03 23:35:28.000 124 22469.47 172.09 41492.39 88888.00 2024-05-03 23:35:29.000 124 22469.50 172.07 41492.40 88888.00 2024-05-03 23:35:30.000 124 22469.51 172.09 41492.44 47568.39 2024-05-03 23:35:31.000 124 22469.52 172.15 41492.45 88888.00 2024-05-03 23:35:32.000 124 22469.53 172.20 41492.41 88888.00 2024-05-03 23:35:33.000 124 22469.55 172.19 41492.38 88888.00 2024-05-03 23:35:34.000 124 22469.54 172.12 41492.36 88888.00 2024-05-03 23:35:35.000 124 22469.52 172.08 41492.31 47568.37 2024-05-03 23:35:36.000 124 22469.50 172.08 41492.27 88888.00 2024-05-03 23:35:37.000 124 22469.49 172.10 41492.28 88888.00 2024-05-03 23:35:38.000 124 22469.48 172.11 41492.31 88888.00 2024-05-03 23:35:39.000 124 22469.49 172.12 41492.38 88888.00 2024-05-03 23:35:40.000 124 22469.50 172.09 41492.49 47568.38 2024-05-03 23:35:41.000 124 22469.52 172.04 41492.47 88888.00 2024-05-03 23:35:42.000 124 22469.53 172.03 41492.41 88888.00 2024-05-03 23:35:43.000 124 22469.54 172.08 41492.44 88888.00 2024-05-03 23:35:44.000 124 22469.53 172.13 41492.46 88888.00 2024-05-03 23:35:45.000 124 22469.53 172.12 41492.45 47568.39 2024-05-03 23:35:46.000 124 22469.54 172.04 41492.47 88888.00 2024-05-03 23:35:47.000 124 22469.57 171.97 41492.50 88888.00 2024-05-03 23:35:48.000 124 22469.60 171.95 41492.56 88888.00 2024-05-03 23:35:49.000 124 22469.60 171.99 41492.60 88888.00 2024-05-03 23:35:50.000 124 22469.58 172.02 41492.62 47568.43 2024-05-03 23:35:51.000 124 22469.58 172.03 41492.65 88888.00 2024-05-03 23:35:52.000 124 22469.58 172.00 41492.66 88888.00 2024-05-03 23:35:53.000 124 22469.56 171.95 41492.61 88888.00 2024-05-03 23:35:54.000 124 22469.53 171.92 41492.57 88888.00 2024-05-03 23:35:55.000 124 22469.56 171.92 41492.57 47568.40 2024-05-03 23:35:56.000 124 22469.58 171.93 41492.62 88888.00 2024-05-03 23:35:57.000 124 22469.57 171.97 41492.67 88888.00 2024-05-03 23:35:58.000 124 22469.58 172.03 41492.67 88888.00 2024-05-03 23:35:59.000 124 22469.58 172.02 41492.64 88888.00 2024-05-03 23:36:00.000 124 22469.57 172.00 41492.56 47568.46 2024-05-03 23:36:01.000 124 22469.53 172.02 41492.45 88888.00 2024-05-03 23:36:02.000 124 22469.47 172.03 41492.40 88888.00 2024-05-03 23:36:03.000 124 22469.42 171.99 41492.43 88888.00 2024-05-03 23:36:04.000 124 22469.42 171.93 41492.45 88888.00 2024-05-03 23:36:05.000 124 22469.47 171.91 41492.44 47568.44 2024-05-03 23:36:06.000 124 22469.48 171.93 41492.38 88888.00 2024-05-03 23:36:07.000 124 22469.48 171.97 41492.34 88888.00 2024-05-03 23:36:08.000 124 22469.49 172.00 41492.41 88888.00 2024-05-03 23:36:09.000 124 22469.52 171.99 41492.45 88888.00 2024-05-03 23:36:10.000 124 22469.51 171.97 41492.39 47568.43 2024-05-03 23:36:11.000 124 22469.47 171.94 41492.36 88888.00 2024-05-03 23:36:12.000 124 22469.42 171.89 41492.41 88888.00 2024-05-03 23:36:13.000 124 22469.42 171.85 41492.43 88888.00 2024-05-03 23:36:14.000 124 22469.44 171.84 41492.41 88888.00 2024-05-03 23:36:15.000 124 22469.42 171.83 41492.46 47568.43 2024-05-03 23:36:16.000 124 22469.42 171.82 41492.52 88888.00 2024-05-03 23:36:17.000 124 22469.46 171.83 41492.49 88888.00 2024-05-03 23:36:18.000 124 22469.47 171.83 41492.43 88888.00 2024-05-03 23:36:19.000 124 22469.44 171.82 41492.40 88888.00 2024-05-03 23:36:20.000 124 22469.43 171.82 41492.41 47568.43 2024-05-03 23:36:21.000 124 22469.44 171.81 41492.46 88888.00 2024-05-03 23:36:22.000 124 22469.42 171.76 41492.48 88888.00 2024-05-03 23:36:23.000 124 22469.40 171.71 41492.44 88888.00 2024-05-03 23:36:24.000 124 22469.41 171.67 41492.44 88888.00 2024-05-03 23:36:25.000 124 22469.44 171.69 41492.50 47568.43 2024-05-03 23:36:26.000 124 22469.47 171.73 41492.49 88888.00 2024-05-03 23:36:27.000 124 22469.50 171.76 41492.50 88888.00 2024-05-03 23:36:28.000 124 22469.50 171.76 41492.54 88888.00 2024-05-03 23:36:29.000 124 22469.49 171.76 41492.57 88888.00 2024-05-03 23:36:30.000 124 22469.51 171.77 41492.57 47568.46 2024-05-03 23:36:31.000 124 22469.47 171.78 41492.55 88888.00 2024-05-03 23:36:32.000 124 22469.40 171.75 41492.50 88888.00 2024-05-03 23:36:33.000 124 22469.42 171.73 41492.49 88888.00 2024-05-03 23:36:34.000 124 22469.49 171.69 41492.54 88888.00 2024-05-03 23:36:35.000 124 22469.52 171.65 41492.60 47568.44 2024-05-03 23:36:36.000 124 22469.51 171.61 41492.52 88888.00 2024-05-03 23:36:37.000 124 22469.49 171.57 41492.41 88888.00 2024-05-03 23:36:38.000 124 22469.48 171.54 41492.41 88888.00 2024-05-03 23:36:39.000 124 22469.50 171.54 41492.44 88888.00 2024-05-03 23:36:40.000 124 22469.51 171.57 41492.46 47568.48 2024-05-03 23:36:41.000 124 22469.53 171.62 41492.51 88888.00 2024-05-03 23:36:42.000 124 22469.56 171.63 41492.53 88888.00 2024-05-03 23:36:43.000 124 22469.61 171.61 41492.47 88888.00 2024-05-03 23:36:44.000 124 22469.64 171.57 41492.43 88888.00 2024-05-03 23:36:45.000 124 22469.63 171.56 41492.41 47568.46 2024-05-03 23:36:46.000 124 22469.66 171.60 41492.44 88888.00 2024-05-03 23:36:47.000 124 22469.71 171.66 41492.52 88888.00 2024-05-03 23:36:48.000 124 22469.70 171.66 41492.55 88888.00 2024-05-03 23:36:49.000 124 22469.69 171.65 41492.56 88888.00 2024-05-03 23:36:50.000 124 22469.70 171.63 41492.56 47568.52 2024-05-03 23:36:51.000 124 22469.68 171.57 41492.56 88888.00 2024-05-03 23:36:52.000 124 22469.69 171.55 41492.60 88888.00 2024-05-03 23:36:53.000 124 22469.72 171.57 41492.59 88888.00 2024-05-03 23:36:54.000 124 22469.72 171.58 41492.54 88888.00 2024-05-03 23:36:55.000 124 22469.69 171.59 41492.57 47568.53 2024-05-03 23:36:56.000 124 22469.67 171.60 41492.63 88888.00 2024-05-03 23:36:57.000 124 22469.67 171.59 41492.60 88888.00 2024-05-03 23:36:58.000 124 22469.75 171.60 41492.55 88888.00 2024-05-03 23:36:59.000 124 22469.83 171.62 41492.57 88888.00 2024-05-03 23:37:00.000 124 22469.82 171.63 41492.62 47568.53 2024-05-03 23:37:01.000 124 22469.76 171.62 41492.66 88888.00 2024-05-03 23:37:02.000 124 22469.74 171.60 41492.66 88888.00 2024-05-03 23:37:03.000 124 22469.79 171.65 41492.63 88888.00 2024-05-03 23:37:04.000 124 22469.87 171.72 41492.64 88888.00 2024-05-03 23:37:05.000 124 22469.88 171.74 41492.66 47568.57 2024-05-03 23:37:06.000 124 22469.82 171.72 41492.67 88888.00 2024-05-03 23:37:07.000 124 22469.77 171.68 41492.66 88888.00 2024-05-03 23:37:08.000 124 22469.74 171.64 41492.59 88888.00 2024-05-03 23:37:09.000 124 22469.74 171.65 41492.54 88888.00 2024-05-03 23:37:10.000 124 22469.74 171.66 41492.52 47568.55 2024-05-03 23:37:11.000 124 22469.74 171.65 41492.50 88888.00 2024-05-03 23:37:12.000 124 22469.71 171.65 41492.51 88888.00 2024-05-03 23:37:13.000 124 22469.67 171.67 41492.59 88888.00 2024-05-03 23:37:14.000 124 22469.71 171.66 41492.60 88888.00 2024-05-03 23:37:15.000 124 22469.80 171.61 41492.51 47568.57 2024-05-03 23:37:16.000 124 22469.85 171.56 41492.48 88888.00 2024-05-03 23:37:17.000 124 22469.82 171.55 41492.57 88888.00 2024-05-03 23:37:18.000 124 22469.79 171.55 41492.64 88888.00 2024-05-03 23:37:19.000 124 22469.81 171.54 41492.62 88888.00 2024-05-03 23:37:20.000 124 22469.83 171.53 41492.62 47568.60 2024-05-03 23:37:21.000 124 22469.82 171.51 41492.64 88888.00 2024-05-03 23:37:22.000 124 22469.85 171.54 41492.62 88888.00 2024-05-03 23:37:23.000 124 22469.90 171.58 41492.60 88888.00 2024-05-03 23:37:24.000 124 22469.91 171.58 41492.64 88888.00 2024-05-03 23:37:25.000 124 22469.92 171.54 41492.65 47568.63 2024-05-03 23:37:26.000 124 22469.92 171.50 41492.62 88888.00 2024-05-03 23:37:27.000 124 22469.89 171.48 41492.59 88888.00 2024-05-03 23:37:28.000 124 22469.85 171.45 41492.52 88888.00 2024-05-03 23:37:29.000 124 22469.84 171.44 41492.46 88888.00 2024-05-03 23:37:30.000 124 22469.82 171.45 41492.47 47568.64 2024-05-03 23:37:31.000 124 22469.82 171.48 41492.52 88888.00 2024-05-03 23:37:32.000 124 22469.86 171.48 41492.57 88888.00 2024-05-03 23:37:33.000 124 22469.90 171.47 41492.59 88888.00 2024-05-03 23:37:34.000 124 22469.92 171.46 41492.59 88888.00 2024-05-03 23:37:35.000 124 22469.94 171.40 41492.56 47568.66 2024-05-03 23:37:36.000 124 22469.95 171.31 41492.54 88888.00 2024-05-03 23:37:37.000 124 22469.97 171.29 41492.57 88888.00 2024-05-03 23:37:38.000 124 22470.01 171.32 41492.60 88888.00 2024-05-03 23:37:39.000 124 22470.03 171.35 41492.58 88888.00 2024-05-03 23:37:40.000 124 22470.04 171.38 41492.58 47568.67 2024-05-03 23:37:41.000 124 22470.03 171.37 41492.58 88888.00 2024-05-03 23:37:42.000 124 22470.03 171.32 41492.52 88888.00 2024-05-03 23:37:43.000 124 22470.01 171.28 41492.44 88888.00 2024-05-03 23:37:44.000 124 22470.01 171.28 41492.44 88888.00 2024-05-03 23:37:45.000 124 22470.00 171.31 41492.44 47568.68 2024-05-03 23:37:46.000 124 22469.97 171.31 41492.39 88888.00 2024-05-03 23:37:47.000 124 22469.97 171.31 41492.44 88888.00 2024-05-03 23:37:48.000 124 22470.01 171.29 41492.54 88888.00 2024-05-03 23:37:49.000 124 22470.06 171.26 41492.50 88888.00 2024-05-03 23:37:50.000 124 22470.07 171.22 41492.38 47568.70 2024-05-03 23:37:51.000 124 22470.02 171.15 41492.37 88888.00 2024-05-03 23:37:52.000 124 22469.96 171.11 41492.43 88888.00 2024-05-03 23:37:53.000 124 22469.98 171.16 41492.48 88888.00 2024-05-03 23:37:54.000 124 22470.03 171.20 41492.48 88888.00 2024-05-03 23:37:55.000 124 22470.02 171.19 41492.45 47568.69 2024-05-03 23:37:56.000 124 22470.00 171.17 41492.45 88888.00 2024-05-03 23:37:57.000 124 22470.03 171.13 41492.50 88888.00 2024-05-03 23:37:58.000 124 22470.08 171.08 41492.61 88888.00 2024-05-03 23:37:59.000 124 22470.09 171.10 41492.71 88888.00 2024-05-03 23:38:00.000 124 22470.03 171.10 41492.68 47568.72 2024-05-03 23:38:01.000 124 22470.02 171.06 41492.55 88888.00 2024-05-03 23:38:02.000 124 22470.06 171.07 41492.44 88888.00 2024-05-03 23:38:03.000 124 22470.12 171.13 41492.44 88888.00 2024-05-03 23:38:04.000 124 22470.17 171.18 41492.49 88888.00 2024-05-03 23:38:05.000 124 22470.17 171.18 41492.51 47568.72 2024-05-03 23:38:06.000 124 22470.10 171.12 41492.50 88888.00 2024-05-03 23:38:07.000 124 22470.04 171.06 41492.50 88888.00 2024-05-03 23:38:08.000 124 22470.03 171.03 41492.50 88888.00 2024-05-03 23:38:09.000 124 22470.05 171.03 41492.49 88888.00 2024-05-03 23:38:10.000 124 22470.03 171.04 41492.47 47568.73 2024-05-03 23:38:11.000 124 22470.02 171.07 41492.48 88888.00 2024-05-03 23:38:12.000 124 22470.03 171.12 41492.54 88888.00 2024-05-03 23:38:13.000 124 22470.07 171.14 41492.60 88888.00 2024-05-03 23:38:14.000 124 22470.11 171.13 41492.56 88888.00 2024-05-03 23:38:15.000 124 22470.15 171.10 41492.48 47568.73 2024-05-03 23:38:16.000 124 22470.16 171.05 41492.46 88888.00 2024-05-03 23:38:17.000 124 22470.17 171.00 41492.50 88888.00 2024-05-03 23:38:18.000 124 22470.19 170.99 41492.53 88888.00 2024-05-03 23:38:19.000 124 22470.17 171.01 41492.54 88888.00 2024-05-03 23:38:20.000 124 22470.14 171.02 41492.59 47568.74 2024-05-03 23:38:21.000 124 22470.13 171.00 41492.65 88888.00 2024-05-03 23:38:22.000 124 22470.13 170.97 41492.66 88888.00 2024-05-03 23:38:23.000 124 22470.11 170.97 41492.57 88888.00 2024-05-03 23:38:24.000 124 22470.10 170.95 41492.49 88888.00 2024-05-03 23:38:25.000 124 22470.07 170.90 41492.53 47568.76 2024-05-03 23:38:26.000 124 22470.02 170.85 41492.61 88888.00 2024-05-03 23:38:27.000 124 22470.01 170.86 41492.60 88888.00 2024-05-03 23:38:28.000 124 22470.05 170.91 41492.49 88888.00 2024-05-03 23:38:29.000 124 22470.09 170.97 41492.45 88888.00 2024-05-03 23:38:30.000 124 22470.10 170.97 41492.47 47568.77 2024-05-03 23:38:31.000 124 22470.09 170.91 41492.50 88888.00 2024-05-03 23:38:32.000 124 22470.08 170.84 41492.49 88888.00 2024-05-03 23:38:33.000 124 22470.06 170.84 41492.45 88888.00 2024-05-03 23:38:34.000 124 22470.04 170.87 41492.46 88888.00 2024-05-03 23:38:35.000 124 22470.05 170.87 41492.49 47568.78 2024-05-03 23:38:36.000 124 22470.06 170.85 41492.52 88888.00 2024-05-03 23:38:37.000 124 22470.09 170.85 41492.53 88888.00 2024-05-03 23:38:38.000 124 22470.09 170.87 41492.51 88888.00 2024-05-03 23:38:39.000 124 22470.07 170.86 41492.52 88888.00 2024-05-03 23:38:40.000 124 22470.06 170.81 41492.60 47568.79 2024-05-03 23:38:41.000 124 22470.04 170.75 41492.67 88888.00 2024-05-03 23:38:42.000 124 22470.03 170.73 41492.69 88888.00 2024-05-03 23:38:43.000 124 22470.03 170.75 41492.68 88888.00 2024-05-03 23:38:44.000 124 22470.03 170.74 41492.65 88888.00 2024-05-03 23:38:45.000 124 22470.04 170.72 41492.62 47568.81 2024-05-03 23:38:46.000 124 22470.10 170.74 41492.61 88888.00 2024-05-03 23:38:47.000 124 22470.16 170.74 41492.60 88888.00 2024-05-03 23:38:48.000 124 22470.13 170.72 41492.53 88888.00 2024-05-03 23:38:49.000 124 22470.06 170.73 41492.48 88888.00 2024-05-03 23:38:50.000 124 22470.06 170.78 41492.48 47568.83 2024-05-03 23:38:51.000 124 22470.11 170.79 41492.53 88888.00 2024-05-03 23:38:52.000 124 22470.13 170.75 41492.54 88888.00 2024-05-03 23:38:53.000 124 22470.12 170.72 41492.51 88888.00 2024-05-03 23:38:54.000 124 22470.15 170.72 41492.52 88888.00 2024-05-03 23:38:55.000 124 22470.18 170.71 41492.56 47568.84 2024-05-03 23:38:56.000 124 22470.17 170.66 41492.56 88888.00 2024-05-03 23:38:57.000 124 22470.12 170.64 41492.54 88888.00 2024-05-03 23:38:58.000 124 22470.10 170.67 41492.54 88888.00 2024-05-03 23:38:59.000 124 22470.11 170.69 41492.55 88888.00 2024-05-03 23:39:00.000 124 22470.13 170.68 41492.50 47568.87 2024-05-03 23:39:01.000 124 22470.15 170.66 41492.43 88888.00 2024-05-03 23:39:02.000 124 22470.17 170.65 41492.44 88888.00 2024-05-03 23:39:03.000 124 22470.17 170.62 41492.46 88888.00 2024-05-03 23:39:04.000 124 22470.16 170.59 41492.48 88888.00 2024-05-03 23:39:05.000 124 22470.14 170.59 41492.51 47568.85 2024-05-03 23:39:06.000 124 22470.14 170.61 41492.50 88888.00 2024-05-03 23:39:07.000 124 22470.17 170.63 41492.53 88888.00 2024-05-03 23:39:08.000 124 22470.24 170.65 41492.64 88888.00 2024-05-03 23:39:09.000 124 22470.30 170.66 41492.69 88888.00 2024-05-03 23:39:10.000 124 22470.28 170.63 41492.65 47568.88 2024-05-03 23:39:11.000 124 22470.25 170.58 41492.57 88888.00 2024-05-03 23:39:12.000 124 22470.27 170.56 41492.55 88888.00 2024-05-03 23:39:13.000 124 22470.33 170.61 41492.61 88888.00 2024-05-03 23:39:14.000 124 22470.34 170.65 41492.62 88888.00 2024-05-03 23:39:15.000 124 22470.35 170.64 41492.55 47568.89 2024-05-03 23:39:16.000 124 22470.37 170.62 41492.51 88888.00 2024-05-03 23:39:17.000 124 22470.36 170.61 41492.53 88888.00 2024-05-03 23:39:18.000 124 22470.32 170.60 41492.55 88888.00 2024-05-03 23:39:19.000 124 22470.32 170.62 41492.55 88888.00 2024-05-03 23:39:20.000 124 22470.34 170.63 41492.54 47568.88 2024-05-03 23:39:21.000 124 22470.34 170.59 41492.54 88888.00 2024-05-03 23:39:22.000 124 22470.31 170.57 41492.59 88888.00 2024-05-03 23:39:23.000 124 22470.28 170.55 41492.60 88888.00 2024-05-03 23:39:24.000 124 22470.28 170.52 41492.52 88888.00 2024-05-03 23:39:25.000 124 22470.28 170.48 41492.49 47568.91 2024-05-03 23:39:26.000 124 22470.27 170.44 41492.56 88888.00 2024-05-03 23:39:27.000 124 22470.26 170.43 41492.63 88888.00 2024-05-03 23:39:28.000 124 22470.21 170.46 41492.62 88888.00 2024-05-03 23:39:29.000 124 22470.18 170.46 41492.59 88888.00 2024-05-03 23:39:30.000 124 22470.19 170.41 41492.57 47568.87 2024-05-03 23:39:31.000 124 22470.22 170.38 41492.60 88888.00 2024-05-03 23:39:32.000 124 22470.25 170.41 41492.62 88888.00 2024-05-03 23:39:33.000 124 22470.29 170.44 41492.56 88888.00 2024-05-03 23:39:34.000 124 22470.28 170.44 41492.49 88888.00 2024-05-03 23:39:35.000 124 22470.28 170.43 41492.56 47568.91 2024-05-03 23:39:36.000 124 22470.32 170.38 41492.66 88888.00 2024-05-03 23:39:37.000 124 22470.34 170.30 41492.63 88888.00 2024-05-03 23:39:38.000 124 22470.31 170.28 41492.53 88888.00 2024-05-03 23:39:39.000 124 22470.24 170.33 41492.51 88888.00 2024-05-03 23:39:40.000 124 22470.20 170.37 41492.59 47568.86 2024-05-03 23:39:41.000 124 22470.19 170.38 41492.66 88888.00 2024-05-03 23:39:42.000 124 22470.19 170.41 41492.71 88888.00 2024-05-03 23:39:43.000 124 22470.18 170.41 41492.72 88888.00 2024-05-03 23:39:44.000 124 22470.15 170.41 41492.69 88888.00 2024-05-03 23:39:45.000 124 22470.12 170.40 41492.66 47568.85 2024-05-03 23:39:46.000 124 22470.15 170.38 41492.60 88888.00 2024-05-03 23:39:47.000 124 22470.20 170.39 41492.56 88888.00 2024-05-03 23:39:48.000 124 22470.21 170.38 41492.55 88888.00 2024-05-03 23:39:49.000 124 22470.18 170.35 41492.57 88888.00 2024-05-03 23:39:50.000 124 22470.13 170.32 41492.63 47568.81 2024-05-03 23:39:51.000 124 22470.09 170.30 41492.71 88888.00 2024-05-03 23:39:52.000 124 22470.08 170.29 41492.71 88888.00 2024-05-03 23:39:53.000 124 22470.05 170.29 41492.63 88888.00 2024-05-03 23:39:54.000 124 22470.01 170.29 41492.61 88888.00 2024-05-03 23:39:55.000 124 22469.99 170.29 41492.67 47568.79 2024-05-03 23:39:56.000 124 22469.98 170.26 41492.66 88888.00 2024-05-03 23:39:57.000 124 22469.99 170.24 41492.61 88888.00 2024-05-03 23:39:58.000 124 22470.02 170.26 41492.61 88888.00 2024-05-03 23:39:59.000 124 22470.03 170.28 41492.60 88888.00 2024-05-03 23:40:00.000 124 22469.99 170.25 41492.50 47568.76 2024-05-03 23:40:01.000 124 22469.95 170.15 41492.42 88888.00 2024-05-03 23:40:02.000 124 22469.95 170.04 41492.46 88888.00 2024-05-03 23:40:03.000 124 22469.96 170.00 41492.52 88888.00 2024-05-03 23:40:04.000 124 22469.94 170.03 41492.57 88888.00 2024-05-03 23:40:05.000 124 22469.95 170.03 41492.62 47568.71 2024-05-03 23:40:06.000 124 22469.98 170.01 41492.65 88888.00 2024-05-03 23:40:07.000 124 22469.98 170.02 41492.61 88888.00 2024-05-03 23:40:08.000 124 22469.93 170.03 41492.53 88888.00 2024-05-03 23:40:09.000 124 22469.88 170.01 41492.50 88888.00 2024-05-03 23:40:10.000 124 22469.85 170.02 41492.55 47568.72 2024-05-03 23:40:11.000 124 22469.81 170.06 41492.59 88888.00 2024-05-03 23:40:12.000 124 22469.78 170.09 41492.59 88888.00 2024-05-03 23:40:13.000 124 22469.76 170.09 41492.59 88888.00 2024-05-03 23:40:14.000 124 22469.75 170.08 41492.59 88888.00 2024-05-03 23:40:15.000 124 22469.74 170.06 41492.57 47568.66 2024-05-03 23:40:16.000 124 22469.71 170.03 41492.53 88888.00 2024-05-03 23:40:17.000 124 22469.67 170.02 41492.54 88888.00 2024-05-03 23:40:18.000 124 22469.66 170.01 41492.64 88888.00 2024-05-03 23:40:19.000 124 22469.68 170.03 41492.71 88888.00 2024-05-03 23:40:20.000 124 22469.68 170.06 41492.66 47568.60 2024-05-03 23:40:21.000 124 22469.62 170.00 41492.54 88888.00 2024-05-03 23:40:22.000 124 22469.56 169.89 41492.56 88888.00 2024-05-03 23:40:23.000 124 22469.54 169.89 41492.66 88888.00 2024-05-03 23:40:24.000 124 22469.52 169.97 41492.70 88888.00 2024-05-03 23:40:25.000 124 22469.47 169.99 41492.72 47568.58 2024-05-03 23:40:26.000 124 22469.44 169.97 41492.78 88888.00 2024-05-03 23:40:27.000 124 22469.48 169.93 41492.76 88888.00 2024-05-03 23:40:28.000 124 22469.51 169.91 41492.62 88888.00 2024-05-03 23:40:29.000 124 22469.48 169.91 41492.48 88888.00 2024-05-03 23:40:30.000 124 22469.43 169.90 41492.46 47568.50 2024-05-03 23:40:31.000 124 22469.44 169.89 41492.54 88888.00 2024-05-03 23:40:32.000 124 22469.49 169.92 41492.56 88888.00 2024-05-03 23:40:33.000 124 22469.53 169.94 41492.57 88888.00 2024-05-03 23:40:34.000 124 22469.53 169.92 41492.61 88888.00 2024-05-03 23:40:35.000 124 22469.49 169.90 41492.59 47568.48 2024-05-03 23:40:36.000 124 22469.47 169.91 41492.55 88888.00 2024-05-03 23:40:37.000 124 22469.48 169.95 41492.59 88888.00 2024-05-03 23:40:38.000 124 22469.49 169.99 41492.63 88888.00 2024-05-03 23:40:39.000 124 22469.46 170.01 41492.67 88888.00 2024-05-03 23:40:40.000 124 22469.41 170.01 41492.68 47568.46 2024-05-03 23:40:41.000 124 22469.38 170.00 41492.64 88888.00 2024-05-03 23:40:42.000 124 22469.38 170.00 41492.58 88888.00 2024-05-03 23:40:43.000 124 22469.39 170.00 41492.55 88888.00 2024-05-03 23:40:44.000 124 22469.40 170.02 41492.54 88888.00 2024-05-03 23:40:45.000 124 22469.38 170.06 41492.55 47568.39 2024-05-03 23:40:46.000 124 22469.34 170.05 41492.56 88888.00 2024-05-03 23:40:47.000 124 22469.34 170.03 41492.56 88888.00 2024-05-03 23:40:48.000 124 22469.36 170.03 41492.56 88888.00 2024-05-03 23:40:49.000 124 22469.31 170.02 41492.54 88888.00 2024-05-03 23:40:50.000 124 22469.23 169.99 41492.50 47568.36 2024-05-03 23:40:51.000 124 22469.19 169.96 41492.47 88888.00 2024-05-03 23:40:52.000 124 22469.22 169.94 41492.49 88888.00 2024-05-03 23:40:53.000 124 22469.23 169.92 41492.51 88888.00 2024-05-03 23:40:54.000 124 22469.18 169.91 41492.49 88888.00 2024-05-03 23:40:55.000 124 22469.11 169.90 41492.49 47568.32 2024-05-03 23:40:56.000 124 22469.07 169.90 41492.57 88888.00 2024-05-03 23:40:57.000 124 22469.06 169.94 41492.66 88888.00 2024-05-03 23:40:58.000 124 22469.04 169.99 41492.68 88888.00 2024-05-03 23:40:59.000 124 22469.00 170.01 41492.66 88888.00 2024-05-03 23:41:00.000 124 22468.99 170.00 41492.64 47568.27 2024-05-03 23:41:01.000 124 22469.05 169.96 41492.63 88888.00 2024-05-03 23:41:02.000 124 22469.06 169.92 41492.57 88888.00 2024-05-03 23:41:03.000 124 22469.03 169.90 41492.50 88888.00 2024-05-03 23:41:04.000 124 22469.01 169.92 41492.52 88888.00 2024-05-03 23:41:05.000 124 22469.03 169.93 41492.57 47568.28 2024-05-03 23:41:06.000 124 22469.05 169.93 41492.54 88888.00 2024-05-03 23:41:07.000 124 22469.02 169.94 41492.46 88888.00 2024-05-03 23:41:08.000 124 22468.97 169.97 41492.44 88888.00 2024-05-03 23:41:09.000 124 22468.93 169.95 41492.48 88888.00 2024-05-03 23:41:10.000 124 22468.94 169.92 41492.54 47568.23 2024-05-03 23:41:11.000 124 22468.93 169.90 41492.57 88888.00 2024-05-03 23:41:12.000 124 22468.90 169.89 41492.62 88888.00 2024-05-03 23:41:13.000 124 22468.93 169.91 41492.66 88888.00 2024-05-03 23:41:14.000 124 22468.96 169.96 41492.63 88888.00 2024-05-03 23:41:15.000 124 22468.93 170.04 41492.62 47568.21 2024-05-03 23:41:16.000 124 22468.88 170.09 41492.68 88888.00 2024-05-03 23:41:17.000 124 22468.84 170.06 41492.66 88888.00 2024-05-03 23:41:18.000 124 22468.82 170.01 41492.52 88888.00 2024-05-03 23:41:19.000 124 22468.85 169.99 41492.39 88888.00 2024-05-03 23:41:20.000 124 22468.89 169.97 41492.39 47568.19 2024-05-03 23:41:21.000 124 22468.90 170.00 41492.47 88888.00 2024-05-03 23:41:22.000 124 22468.86 170.05 41492.50 88888.00 2024-05-03 23:41:23.000 124 22468.84 170.06 41492.43 88888.00 2024-05-03 23:41:24.000 124 22468.84 170.06 41492.35 88888.00 2024-05-03 23:41:25.000 124 22468.85 170.03 41492.33 47568.17 2024-05-03 23:41:26.000 124 22468.85 170.00 41492.36 88888.00 2024-05-03 23:41:27.000 124 22468.85 170.02 41492.41 88888.00 2024-05-03 23:41:28.000 124 22468.82 170.08 41492.40 88888.00 2024-05-03 23:41:29.000 124 22468.84 170.13 41492.39 88888.00 2024-05-03 23:41:30.000 124 22468.88 170.13 41492.41 47568.14 2024-05-03 23:41:31.000 124 22468.88 170.07 41492.41 88888.00 2024-05-03 23:41:32.000 124 22468.87 170.01 41492.46 88888.00 2024-05-03 23:41:33.000 124 22468.88 170.02 41492.53 88888.00 2024-05-03 23:41:34.000 124 22468.89 170.06 41492.51 88888.00 2024-05-03 23:41:35.000 124 22468.85 170.06 41492.44 47568.13 2024-05-03 23:41:36.000 124 22468.81 170.07 41492.38 88888.00 2024-05-03 23:41:37.000 124 22468.78 170.10 41492.34 88888.00 2024-05-03 23:41:38.000 124 22468.77 170.09 41492.31 88888.00 2024-05-03 23:41:39.000 124 22468.78 170.08 41492.31 88888.00 2024-05-03 23:41:40.000 124 22468.78 170.05 41492.37 47568.13 2024-05-03 23:41:41.000 124 22468.78 170.01 41492.46 88888.00 2024-05-03 23:41:42.000 124 22468.76 169.99 41492.49 88888.00 2024-05-03 23:41:43.000 124 22468.73 170.05 41492.43 88888.00 2024-05-03 23:41:44.000 124 22468.78 170.13 41492.39 88888.00 2024-05-03 23:41:45.000 124 22468.85 170.15 41492.43 47568.11 2024-05-03 23:41:46.000 124 22468.88 170.15 41492.52 88888.00 2024-05-03 23:41:47.000 124 22468.85 170.13 41492.55 88888.00 2024-05-03 23:41:48.000 124 22468.78 170.09 41492.45 88888.00 2024-05-03 23:41:49.000 124 22468.74 170.07 41492.35 88888.00 2024-05-03 23:41:50.000 124 22468.76 170.08 41492.36 47568.12 2024-05-03 23:41:51.000 124 22468.81 170.08 41492.43 88888.00 2024-05-03 23:41:52.000 124 22468.81 170.10 41492.50 88888.00 2024-05-03 23:41:53.000 124 22468.80 170.13 41492.50 88888.00 2024-05-03 23:41:54.000 124 22468.81 170.14 41492.50 88888.00 2024-05-03 23:41:55.000 124 22468.85 170.15 41492.57 47568.11 2024-05-03 23:41:56.000 124 22468.88 170.12 41492.65 88888.00 2024-05-03 23:41:57.000 124 22468.86 170.05 41492.59 88888.00 2024-05-03 23:41:58.000 124 22468.84 170.03 41492.43 88888.00 2024-05-03 23:41:59.000 124 22468.84 170.09 41492.37 88888.00 2024-05-03 23:42:00.000 124 22468.85 170.13 41492.42 47568.10 2024-05-03 23:42:01.000 124 22468.84 170.12 41492.46 88888.00 2024-05-03 23:42:02.000 124 22468.84 170.08 41492.38 88888.00 2024-05-03 23:42:03.000 124 22468.84 170.02 41492.25 88888.00 2024-05-03 23:42:04.000 124 22468.89 170.01 41492.22 88888.00 2024-05-03 23:42:05.000 124 22468.94 170.03 41492.27 47568.12 2024-05-03 23:42:06.000 124 22468.90 170.01 41492.29 88888.00 2024-05-03 23:42:07.000 124 22468.84 169.99 41492.35 88888.00 2024-05-03 23:42:08.000 124 22468.84 170.00 41492.39 88888.00 2024-05-03 23:42:09.000 124 22468.85 169.99 41492.33 88888.00 2024-05-03 23:42:10.000 124 22468.81 169.94 41492.22 47568.13 2024-05-03 23:42:11.000 124 22468.76 169.89 41492.20 88888.00 2024-05-03 23:42:12.000 124 22468.74 169.87 41492.27 88888.00 2024-05-03 23:42:13.000 124 22468.76 169.92 41492.32 88888.00 2024-05-03 23:42:14.000 124 22468.79 169.97 41492.35 88888.00 2024-05-03 23:42:15.000 124 22468.81 169.94 41492.43 47568.11 2024-05-03 23:42:16.000 124 22468.82 169.88 41492.54 88888.00 2024-05-03 23:42:17.000 124 22468.76 169.85 41492.56 88888.00 2024-05-03 23:42:18.000 124 22468.69 169.83 41492.50 88888.00 2024-05-03 23:42:19.000 124 22468.69 169.85 41492.43 88888.00 2024-05-03 23:42:20.000 124 22468.71 169.87 41492.38 47568.08 2024-05-03 23:42:21.000 124 22468.69 169.86 41492.38 88888.00 2024-05-03 23:42:22.000 124 22468.67 169.86 41492.40 88888.00 2024-05-03 23:42:23.000 124 22468.66 169.88 41492.39 88888.00 2024-05-03 23:42:24.000 124 22468.66 169.90 41492.40 88888.00 2024-05-03 23:42:25.000 124 22468.68 169.89 41492.40 47568.08 2024-05-03 23:42:26.000 124 22468.68 169.84 41492.34 88888.00 2024-05-03 23:42:27.000 124 22468.67 169.78 41492.27 88888.00 2024-05-03 23:42:28.000 124 22468.72 169.78 41492.25 88888.00 2024-05-03 23:42:29.000 124 22468.78 169.82 41492.26 88888.00 2024-05-03 23:42:30.000 124 22468.79 169.83 41492.24 47568.06 2024-05-03 23:42:31.000 124 22468.75 169.76 41492.20 88888.00 2024-05-03 23:42:32.000 124 22468.73 169.70 41492.26 88888.00 2024-05-03 23:42:33.000 124 22468.73 169.70 41492.43 88888.00 2024-05-03 23:42:34.000 124 22468.73 169.74 41492.52 88888.00 2024-05-03 23:42:35.000 124 22468.72 169.76 41492.50 47568.02 2024-05-03 23:42:36.000 124 22468.75 169.75 41492.49 88888.00 2024-05-03 23:42:37.000 124 22468.78 169.74 41492.50 88888.00 2024-05-03 23:42:38.000 124 22468.78 169.75 41492.51 88888.00 2024-05-03 23:42:39.000 124 22468.75 169.79 41492.52 88888.00 2024-05-03 23:42:40.000 124 22468.69 169.79 41492.57 47568.01 2024-05-03 23:42:41.000 124 22468.61 169.76 41492.62 88888.00 2024-05-03 23:42:42.000 124 22468.56 169.76 41492.57 88888.00 2024-05-03 23:42:43.000 124 22468.53 169.76 41492.48 88888.00 2024-05-03 23:42:44.000 124 22468.52 169.75 41492.44 88888.00 2024-05-03 23:42:45.000 124 22468.55 169.75 41492.39 47567.97 2024-05-03 23:42:46.000 124 22468.58 169.77 41492.33 88888.00 2024-05-03 23:42:47.000 124 22468.58 169.77 41492.38 88888.00 2024-05-03 23:42:48.000 124 22468.53 169.73 41492.40 88888.00 2024-05-03 23:42:49.000 124 22468.52 169.68 41492.35 88888.00 2024-05-03 23:42:50.000 124 22468.58 169.69 41492.35 47567.96 2024-05-03 23:42:51.000 124 22468.65 169.73 41492.39 88888.00 2024-05-03 23:42:52.000 124 22468.67 169.77 41492.43 88888.00 2024-05-03 23:42:53.000 124 22468.65 169.81 41492.50 88888.00 2024-05-03 23:42:54.000 124 22468.60 169.82 41492.57 88888.00 2024-05-03 23:42:55.000 124 22468.56 169.80 41492.57 47567.94 2024-05-03 23:42:56.000 124 22468.52 169.75 41492.54 88888.00 2024-05-03 23:42:57.000 124 22468.46 169.75 41492.56 88888.00 2024-05-03 23:42:58.000 124 22468.41 169.79 41492.59 88888.00 2024-05-03 23:42:59.000 124 22468.46 169.83 41492.55 88888.00 2024-05-03 23:43:00.000 124 22468.54 169.83 41492.53 47567.92 2024-05-03 23:43:01.000 124 22468.58 169.82 41492.54 88888.00 2024-05-03 23:43:02.000 124 22468.57 169.85 41492.53 88888.00 2024-05-03 23:43:03.000 124 22468.55 169.88 41492.50 88888.00 2024-05-03 23:43:04.000 124 22468.52 169.89 41492.48 88888.00 2024-05-03 23:43:05.000 124 22468.46 169.89 41492.53 47567.89 2024-05-03 23:43:06.000 124 22468.41 169.85 41492.57 88888.00 2024-05-03 23:43:07.000 124 22468.39 169.80 41492.52 88888.00 2024-05-03 23:43:08.000 124 22468.40 169.80 41492.47 88888.00 2024-05-03 23:43:09.000 124 22468.43 169.83 41492.46 88888.00 2024-05-03 23:43:10.000 124 22468.47 169.86 41492.42 47567.86 2024-05-03 23:43:11.000 124 22468.51 169.88 41492.38 88888.00 2024-05-03 23:43:12.000 124 22468.50 169.87 41492.34 88888.00 2024-05-03 23:43:13.000 124 22468.43 169.82 41492.25 88888.00 2024-05-03 23:43:14.000 124 22468.36 169.77 41492.17 88888.00 2024-05-03 23:43:15.000 124 22468.37 169.74 41492.15 47567.83 2024-05-03 23:43:16.000 124 22468.41 169.74 41492.17 88888.00 2024-05-03 23:43:17.000 124 22468.43 169.78 41492.22 88888.00 2024-05-03 23:43:18.000 124 22468.42 169.81 41492.30 88888.00 2024-05-03 23:43:19.000 124 22468.43 169.83 41492.38 88888.00 2024-05-03 23:43:20.000 124 22468.46 169.84 41492.43 47567.82 2024-05-03 23:43:21.000 124 22468.45 169.81 41492.41 88888.00 2024-05-03 23:43:22.000 124 22468.42 169.80 41492.38 88888.00 2024-05-03 23:43:23.000 124 22468.41 169.82 41492.35 88888.00 2024-05-03 23:43:24.000 124 22468.38 169.83 41492.29 88888.00 2024-05-03 23:43:25.000 124 22468.36 169.80 41492.24 47567.78 2024-05-03 23:43:26.000 124 22468.33 169.75 41492.26 88888.00 2024-05-03 23:43:27.000 124 22468.30 169.76 41492.30 88888.00 2024-05-03 23:43:28.000 124 22468.31 169.84 41492.32 88888.00 2024-05-03 23:43:29.000 124 22468.31 169.93 41492.31 88888.00 2024-05-03 23:43:30.000 124 22468.26 169.95 41492.31 47567.76 2024-05-03 23:43:31.000 124 22468.25 169.93 41492.33 88888.00 2024-05-03 23:43:32.000 124 22468.28 169.94 41492.35 88888.00 2024-05-03 23:43:33.000 124 22468.28 169.95 41492.32 88888.00 2024-05-03 23:43:34.000 124 22468.22 169.92 41492.28 88888.00 2024-05-03 23:43:35.000 124 22468.18 169.88 41492.23 47567.76 2024-05-03 23:43:36.000 124 22468.19 169.85 41492.23 88888.00 2024-05-03 23:43:37.000 124 22468.21 169.87 41492.23 88888.00 2024-05-03 23:43:38.000 124 22468.19 169.88 41492.22 88888.00 2024-05-03 23:43:39.000 124 22468.18 169.92 41492.26 88888.00 2024-05-03 23:43:40.000 124 22468.18 169.95 41492.29 47567.73 2024-05-03 23:43:41.000 124 22468.17 169.94 41492.28 88888.00 2024-05-03 23:43:42.000 124 22468.16 169.92 41492.31 88888.00 2024-05-03 23:43:43.000 124 22468.15 169.92 41492.33 88888.00 2024-05-03 23:43:44.000 124 22468.12 169.96 41492.31 88888.00 2024-05-03 23:43:45.000 124 22468.07 169.99 41492.30 47567.68 2024-05-03 23:43:46.000 124 22468.05 169.97 41492.27 88888.00 2024-05-03 23:43:47.000 124 22468.04 169.90 41492.22 88888.00 2024-05-03 23:43:48.000 124 22468.07 169.83 41492.26 88888.00 2024-05-03 23:43:49.000 124 22468.11 169.79 41492.29 88888.00 2024-05-03 23:43:50.000 124 22468.12 169.79 41492.23 47567.68 2024-05-03 23:43:51.000 124 22468.12 169.82 41492.20 88888.00 2024-05-03 23:43:52.000 124 22468.11 169.87 41492.28 88888.00 2024-05-03 23:43:53.000 124 22468.13 169.92 41492.38 88888.00 2024-05-03 23:43:54.000 124 22468.18 169.94 41492.39 88888.00 2024-05-03 23:43:55.000 124 22468.18 169.91 41492.31 47567.65 2024-05-03 23:43:56.000 124 22468.15 169.90 41492.23 88888.00 2024-05-03 23:43:57.000 124 22468.10 169.92 41492.26 88888.00 2024-05-03 23:43:58.000 124 22468.08 169.93 41492.31 88888.00 2024-05-03 23:43:59.000 124 22468.09 169.96 41492.32 88888.00 2024-05-03 23:44:00.000 124 22468.07 170.00 41492.34 47567.61 2024-05-03 23:44:01.000 124 22468.02 169.99 41492.36 88888.00 2024-05-03 23:44:02.000 124 22468.03 169.96 41492.38 88888.00 2024-05-03 23:44:03.000 124 22468.05 169.92 41492.37 88888.00 2024-05-03 23:44:04.000 124 22468.01 169.89 41492.37 88888.00 2024-05-03 23:44:05.000 124 22467.95 169.86 41492.39 47567.60 2024-05-03 23:44:06.000 124 22467.92 169.87 41492.43 88888.00 2024-05-03 23:44:07.000 124 22467.93 169.93 41492.49 88888.00 2024-05-03 23:44:08.000 124 22467.94 169.99 41492.51 88888.00 2024-05-03 23:44:09.000 124 22467.95 169.97 41492.49 88888.00 2024-05-03 23:44:10.000 124 22467.95 169.91 41492.50 47567.56 2024-05-03 23:44:11.000 124 22467.91 169.88 41492.52 88888.00 2024-05-03 23:44:12.000 124 22467.86 169.89 41492.50 88888.00 2024-05-03 23:44:13.000 124 22467.84 169.93 41492.43 88888.00 2024-05-03 23:44:14.000 124 22467.82 169.96 41492.34 88888.00 2024-05-03 23:44:15.000 124 22467.80 169.98 41492.32 47567.52 2024-05-03 23:44:16.000 124 22467.82 170.02 41492.38 88888.00 2024-05-03 23:44:17.000 124 22467.87 170.06 41492.42 88888.00 2024-05-03 23:44:18.000 124 22467.90 170.05 41492.43 88888.00 2024-05-03 23:44:19.000 124 22467.91 170.03 41492.38 88888.00 2024-05-03 23:44:20.000 124 22467.89 170.03 41492.33 47567.49 2024-05-03 23:44:21.000 124 22467.85 170.02 41492.34 88888.00 2024-05-03 23:44:22.000 124 22467.84 170.01 41492.38 88888.00 2024-05-03 23:44:23.000 124 22467.86 170.02 41492.40 88888.00 2024-05-03 23:44:24.000 124 22467.88 170.05 41492.36 88888.00 2024-05-03 23:44:25.000 124 22467.86 170.08 41492.31 47567.44 2024-05-03 23:44:26.000 124 22467.82 170.12 41492.34 88888.00 2024-05-03 23:44:27.000 124 22467.79 170.14 41492.36 88888.00 2024-05-03 23:44:28.000 124 22467.76 170.11 41492.30 88888.00 2024-05-03 23:44:29.000 124 22467.71 170.08 41492.27 88888.00 2024-05-03 23:44:30.000 124 22467.67 170.08 41492.27 47567.41 2024-05-03 23:44:31.000 124 22467.67 170.10 41492.25 88888.00 2024-05-03 23:44:32.000 124 22467.66 170.12 41492.20 88888.00 2024-05-03 23:44:33.000 124 22467.68 170.15 41492.18 88888.00 2024-05-03 23:44:34.000 124 22467.74 170.19 41492.19 88888.00 2024-05-03 23:44:35.000 124 22467.76 170.20 41492.16 47567.38 2024-05-03 23:44:36.000 124 22467.69 170.15 41492.11 88888.00 2024-05-03 23:44:37.000 124 22467.62 170.13 41492.16 88888.00 2024-05-03 23:44:38.000 124 22467.61 170.16 41492.21 88888.00 2024-05-03 23:44:39.000 124 22467.64 170.19 41492.14 88888.00 2024-05-03 23:44:40.000 124 22467.66 170.17 41492.07 47567.32 2024-05-03 23:44:41.000 124 22467.65 170.14 41492.08 88888.00 2024-05-03 23:44:42.000 124 22467.63 170.12 41492.10 88888.00 2024-05-03 23:44:43.000 124 22467.60 170.12 41492.09 88888.00 2024-05-03 23:44:44.000 124 22467.58 170.11 41492.09 88888.00 2024-05-03 23:44:45.000 124 22467.53 170.11 41492.07 47567.30 2024-05-03 23:44:46.000 124 22467.50 170.13 41492.11 88888.00 2024-05-03 23:44:47.000 124 22467.49 170.18 41492.23 88888.00 2024-05-03 23:44:48.000 124 22467.48 170.24 41492.31 88888.00 2024-05-03 23:44:49.000 124 22467.46 170.29 41492.27 88888.00 2024-05-03 23:44:50.000 124 22467.46 170.32 41492.18 47567.27 2024-05-03 23:44:51.000 124 22467.48 170.29 41492.16 88888.00 2024-05-03 23:44:52.000 124 22467.48 170.24 41492.22 88888.00 2024-05-03 23:44:53.000 124 22467.44 170.25 41492.31 88888.00 2024-05-03 23:44:54.000 124 22467.40 170.31 41492.34 88888.00 2024-05-03 23:44:55.000 124 22467.39 170.33 41492.30 47567.20 2024-05-03 23:44:56.000 124 22467.38 170.34 41492.22 88888.00 2024-05-03 23:44:57.000 124 22467.40 170.40 41492.21 88888.00 2024-05-03 23:44:58.000 124 22467.45 170.46 41492.27 88888.00 2024-05-03 23:44:59.000 124 22467.47 170.47 41492.22 88888.00 2024-05-03 23:45:00.000 124 22467.40 170.37 41492.07 47567.19 2024-05-03 23:45:01.000 124 22467.31 170.27 41491.95 88888.00 2024-05-03 23:45:02.000 124 22467.29 170.28 41491.96 88888.00 2024-05-03 23:45:03.000 124 22467.32 170.34 41492.03 88888.00 2024-05-03 23:45:04.000 124 22467.32 170.41 41492.06 88888.00 2024-05-03 23:45:05.000 124 22467.26 170.42 41492.03 47567.12 2024-05-03 23:45:06.000 124 22467.21 170.37 41491.99 88888.00 2024-05-03 23:45:07.000 124 22467.20 170.33 41491.99 88888.00 2024-05-03 23:45:08.000 124 22467.20 170.34 41492.02 88888.00 2024-05-03 23:45:09.000 124 22467.22 170.37 41492.09 88888.00 2024-05-03 23:45:10.000 124 22467.26 170.41 41492.13 47567.12 2024-05-03 23:45:11.000 124 22467.30 170.44 41492.16 88888.00 2024-05-03 23:45:12.000 124 22467.31 170.42 41492.19 88888.00 2024-05-03 23:45:13.000 124 22467.28 170.43 41492.11 88888.00 2024-05-03 23:45:14.000 124 22467.24 170.47 41491.96 88888.00 2024-05-03 23:45:15.000 124 22467.23 170.49 41491.94 47567.05 2024-05-03 23:45:16.000 124 22467.28 170.50 41492.05 88888.00 2024-05-03 23:45:17.000 124 22467.31 170.56 41492.15 88888.00 2024-05-03 23:45:18.000 124 22467.23 170.61 41492.14 88888.00 2024-05-03 23:45:19.000 124 22467.14 170.64 41492.02 88888.00 2024-05-03 23:45:20.000 124 22467.12 170.65 41491.97 47567.03 2024-05-03 23:45:21.000 124 22467.13 170.67 41492.01 88888.00 2024-05-03 23:45:22.000 124 22467.13 170.71 41492.03 88888.00 2024-05-03 23:45:23.000 124 22467.12 170.73 41492.01 88888.00 2024-05-03 23:45:24.000 124 22467.11 170.74 41492.02 88888.00 2024-05-03 23:45:25.000 124 22467.12 170.76 41492.10 47566.96 2024-05-03 23:45:26.000 124 22467.14 170.79 41492.16 88888.00 2024-05-03 23:45:27.000 124 22467.10 170.81 41492.12 88888.00 2024-05-03 23:45:28.000 124 22467.02 170.84 41492.06 88888.00 2024-05-03 23:45:29.000 124 22466.97 170.83 41492.11 88888.00 2024-05-03 23:45:30.000 124 22466.98 170.83 41492.16 47566.94 2024-05-03 23:45:31.000 124 22467.00 170.86 41492.17 88888.00 2024-05-03 23:45:32.000 124 22466.99 170.92 41492.16 88888.00 2024-05-03 23:45:33.000 124 22466.98 170.97 41492.17 88888.00 2024-05-03 23:45:34.000 124 22466.94 170.97 41492.14 88888.00 2024-05-03 23:45:35.000 124 22466.90 170.94 41492.15 47566.88 2024-05-03 23:45:36.000 124 22466.90 170.94 41492.24 88888.00 2024-05-03 23:45:37.000 124 22466.94 170.97 41492.32 88888.00 2024-05-03 23:45:38.000 124 22466.91 171.00 41492.34 88888.00 2024-05-03 23:45:39.000 124 22466.85 171.07 41492.34 88888.00 2024-05-03 23:45:40.000 124 22466.82 171.14 41492.32 47566.84 2024-05-03 23:45:41.000 124 22466.79 171.17 41492.25 88888.00 2024-05-03 23:45:42.000 124 22466.77 171.16 41492.18 88888.00 2024-05-03 23:45:43.000 124 22466.75 171.16 41492.16 88888.00 2024-05-03 23:45:44.000 124 22466.68 171.22 41492.13 88888.00 2024-05-03 23:45:45.000 124 22466.60 171.23 41492.06 47566.82 2024-05-03 23:45:46.000 124 22466.58 171.13 41492.01 88888.00 2024-05-03 23:45:47.000 124 22466.62 171.08 41492.06 88888.00 2024-05-03 23:45:48.000 124 22466.63 171.14 41492.15 88888.00 2024-05-03 23:45:49.000 124 22466.58 171.20 41492.17 88888.00 2024-05-03 23:45:50.000 124 22466.55 171.24 41492.18 47566.79 2024-05-03 23:45:51.000 124 22466.58 171.27 41492.23 88888.00 2024-05-03 23:45:52.000 124 22466.60 171.25 41492.21 88888.00 2024-05-03 23:45:53.000 124 22466.57 171.21 41492.14 88888.00 2024-05-03 23:45:54.000 124 22466.52 171.19 41492.11 88888.00 2024-05-03 23:45:55.000 124 22466.52 171.16 41492.11 47566.72 2024-05-03 23:45:56.000 124 22466.53 171.14 41492.11 88888.00 2024-05-03 23:45:57.000 124 22466.56 171.16 41492.17 88888.00 2024-05-03 23:45:58.000 124 22466.56 171.25 41492.21 88888.00 2024-05-03 23:45:59.000 124 22466.55 171.30 41492.18 88888.00 2024-05-03 23:46:00.000 124 22466.52 171.29 41492.23 47566.71 2024-05-03 23:46:01.000 124 22466.49 171.27 41492.29 88888.00 2024-05-03 23:46:02.000 124 22466.44 171.26 41492.20 88888.00 2024-05-03 23:46:03.000 124 22466.39 171.27 41492.03 88888.00 2024-05-03 23:46:04.000 124 22466.35 171.31 41491.99 88888.00 2024-05-03 23:46:05.000 124 22466.34 171.37 41492.11 47566.65 2024-05-03 23:46:06.000 124 22466.35 171.44 41492.20 88888.00 2024-05-03 23:46:07.000 124 22466.40 171.48 41492.19 88888.00 2024-05-03 23:46:08.000 124 22466.43 171.47 41492.14 88888.00 2024-05-03 23:46:09.000 124 22466.43 171.44 41492.12 88888.00 2024-05-03 23:46:10.000 124 22466.42 171.50 41492.16 47566.62 2024-05-03 23:46:11.000 124 22466.38 171.55 41492.21 88888.00 2024-05-03 23:46:12.000 124 22466.31 171.55 41492.27 88888.00 2024-05-03 23:46:13.000 124 22466.30 171.55 41492.28 88888.00 2024-05-03 23:46:14.000 124 22466.36 171.59 41492.22 88888.00 2024-05-03 23:46:15.000 124 22466.33 171.60 41492.18 47566.60 2024-05-03 23:46:16.000 124 22466.23 171.58 41492.19 88888.00 2024-05-03 23:46:17.000 124 22466.20 171.57 41492.23 88888.00 2024-05-03 23:46:18.000 124 22466.25 171.63 41492.29 88888.00 2024-05-03 23:46:19.000 124 22466.25 171.68 41492.25 88888.00 2024-05-03 23:46:20.000 124 22466.20 171.66 41492.11 47566.56 2024-05-03 23:46:21.000 124 22466.12 171.62 41492.05 88888.00 2024-05-03 23:46:22.000 124 22466.07 171.64 41492.07 88888.00 2024-05-03 23:46:23.000 124 22466.08 171.68 41492.12 88888.00 2024-05-03 23:46:24.000 124 22466.09 171.69 41492.17 88888.00 2024-05-03 23:46:25.000 124 22466.07 171.67 41492.14 47566.50 2024-05-03 23:46:26.000 124 22466.05 171.65 41492.04 88888.00 2024-05-03 23:46:27.000 124 22466.00 171.69 41492.02 88888.00 2024-05-03 23:46:28.000 124 22465.96 171.78 41492.08 88888.00 2024-05-03 23:46:29.000 124 22465.97 171.88 41492.09 88888.00 2024-05-03 23:46:30.000 124 22465.98 171.90 41492.09 47566.47 2024-05-03 23:46:31.000 124 22465.98 171.85 41492.12 88888.00 2024-05-03 23:46:32.000 124 22465.96 171.79 41492.12 88888.00 2024-05-03 23:46:33.000 124 22465.90 171.78 41492.07 88888.00 2024-05-03 23:46:34.000 124 22465.84 171.84 41492.06 88888.00 2024-05-03 23:46:35.000 124 22465.82 171.93 41492.06 47566.39 2024-05-03 23:46:36.000 124 22465.83 171.94 41492.05 88888.00 2024-05-03 23:46:37.000 124 22465.83 171.94 41492.07 88888.00 2024-05-03 23:46:38.000 124 22465.81 171.97 41492.10 88888.00 2024-05-03 23:46:39.000 124 22465.82 171.97 41492.09 88888.00 2024-05-03 23:46:40.000 124 22465.82 171.91 41492.11 47566.35 2024-05-03 23:46:41.000 124 22465.81 171.86 41492.20 88888.00 2024-05-03 23:46:42.000 124 22465.81 171.90 41492.31 88888.00 2024-05-03 23:46:43.000 124 22465.82 172.02 41492.36 88888.00 2024-05-03 23:46:44.000 124 22465.82 172.09 41492.31 88888.00 2024-05-03 23:46:45.000 124 22465.78 172.06 41492.23 47566.33 2024-05-03 23:46:46.000 124 22465.71 172.00 41492.21 88888.00 2024-05-03 23:46:47.000 124 22465.64 171.99 41492.21 88888.00 2024-05-03 23:46:48.000 124 22465.64 172.04 41492.18 88888.00 2024-05-03 23:46:49.000 124 22465.65 172.08 41492.11 88888.00 2024-05-03 23:46:50.000 124 22465.64 172.04 41492.04 47566.25 2024-05-03 23:46:51.000 124 22465.60 171.99 41492.02 88888.00 2024-05-03 23:46:52.000 124 22465.59 172.01 41492.07 88888.00 2024-05-03 23:46:53.000 124 22465.61 172.06 41492.08 88888.00 2024-05-03 23:46:54.000 124 22465.61 172.10 41492.04 88888.00 2024-05-03 23:46:55.000 124 22465.57 172.07 41492.02 47566.23 2024-05-03 23:46:56.000 124 22465.56 172.06 41492.05 88888.00 2024-05-03 23:46:57.000 124 22465.58 172.12 41492.05 88888.00 2024-05-03 23:46:58.000 124 22465.57 172.14 41491.96 88888.00 2024-05-03 23:46:59.000 124 22465.50 172.13 41491.89 88888.00 2024-05-03 23:47:00.000 124 22465.46 172.15 41491.94 47566.15 2024-05-03 23:47:01.000 124 22465.46 172.20 41492.06 88888.00 2024-05-03 23:47:02.000 124 22465.44 172.26 41492.18 88888.00 2024-05-03 23:47:03.000 124 22465.42 172.30 41492.19 88888.00 2024-05-03 23:47:04.000 124 22465.40 172.32 41492.14 88888.00 2024-05-03 23:47:05.000 124 22465.35 172.36 41492.13 47566.10 2024-05-03 23:47:06.000 124 22465.30 172.43 41492.13 88888.00 2024-05-03 23:47:07.000 124 22465.28 172.45 41492.09 88888.00 2024-05-03 23:47:08.000 124 22465.29 172.44 41492.06 88888.00 2024-05-03 23:47:09.000 124 22465.32 172.48 41492.12 88888.00 2024-05-03 23:47:10.000 124 22465.37 172.54 41492.19 47566.08 2024-05-03 23:47:11.000 124 22465.40 172.58 41492.18 88888.00 2024-05-03 23:47:12.000 124 22465.40 172.59 41492.13 88888.00 2024-05-03 23:47:13.000 124 22465.39 172.59 41492.11 88888.00 2024-05-03 23:47:14.000 124 22465.39 172.60 41492.14 88888.00 2024-05-03 23:47:15.000 124 22465.34 172.60 41492.11 47566.02 2024-05-03 23:47:16.000 124 22465.24 172.58 41492.02 88888.00 2024-05-03 23:47:17.000 124 22465.16 172.58 41491.95 88888.00 2024-05-03 23:47:18.000 124 22465.17 172.60 41491.94 88888.00 2024-05-03 23:47:19.000 124 22465.20 172.60 41491.98 88888.00 2024-05-03 23:47:20.000 124 22465.20 172.60 41492.04 47565.99 2024-05-03 23:47:21.000 124 22465.17 172.59 41492.06 88888.00 2024-05-03 23:47:22.000 124 22465.14 172.60 41491.99 88888.00 2024-05-03 23:47:23.000 124 22465.16 172.65 41491.88 88888.00 2024-05-03 23:47:24.000 124 22465.18 172.70 41491.84 88888.00 2024-05-03 23:47:25.000 124 22465.16 172.72 41491.87 47565.91 2024-05-03 23:47:26.000 124 22465.12 172.71 41491.87 88888.00 2024-05-03 23:47:27.000 124 22465.10 172.73 41491.82 88888.00 2024-05-03 23:47:28.000 124 22465.09 172.80 41491.86 88888.00 2024-05-03 23:47:29.000 124 22465.10 172.86 41491.94 88888.00 2024-05-03 23:47:30.000 124 22465.12 172.86 41491.98 47565.89 2024-05-03 23:47:31.000 124 22465.12 172.82 41491.96 88888.00 2024-05-03 23:47:32.000 124 22465.08 172.81 41491.90 88888.00 2024-05-03 23:47:33.000 124 22465.06 172.81 41491.87 88888.00 2024-05-03 23:47:34.000 124 22465.06 172.81 41491.94 88888.00 2024-05-03 23:47:35.000 124 22465.02 172.83 41492.01 47565.84 2024-05-03 23:47:36.000 124 22464.99 172.83 41491.97 88888.00 2024-05-03 23:47:37.000 124 22464.98 172.82 41491.94 88888.00 2024-05-03 23:47:38.000 124 22464.96 172.84 41492.00 88888.00 2024-05-03 23:47:39.000 124 22464.93 172.88 41492.01 88888.00 2024-05-03 23:47:40.000 124 22464.92 172.88 41491.96 47565.78 2024-05-03 23:47:41.000 124 22464.94 172.88 41492.00 88888.00 2024-05-03 23:47:42.000 124 22464.92 172.88 41492.08 88888.00 2024-05-03 23:47:43.000 124 22464.85 172.88 41492.05 88888.00 2024-05-03 23:47:44.000 124 22464.79 172.90 41491.92 88888.00 2024-05-03 23:47:45.000 124 22464.80 172.91 41491.89 47565.75 2024-05-03 23:47:46.000 124 22464.79 172.93 41492.01 88888.00 2024-05-03 23:47:47.000 124 22464.75 172.93 41492.08 88888.00 2024-05-03 23:47:48.000 124 22464.74 172.95 41492.08 88888.00 2024-05-03 23:47:49.000 124 22464.75 172.98 41492.10 88888.00 2024-05-03 23:47:50.000 124 22464.77 173.00 41492.11 47565.71 2024-05-03 23:47:51.000 124 22464.76 172.98 41492.10 88888.00 2024-05-03 23:47:52.000 124 22464.73 172.97 41492.14 88888.00 2024-05-03 23:47:53.000 124 22464.68 172.96 41492.18 88888.00 2024-05-03 23:47:54.000 124 22464.63 172.96 41492.19 88888.00 2024-05-03 23:47:55.000 124 22464.62 173.00 41492.14 47565.66 2024-05-03 23:47:56.000 124 22464.65 173.07 41492.05 88888.00 2024-05-03 23:47:57.000 124 22464.66 173.10 41492.02 88888.00 2024-05-03 23:47:58.000 124 22464.60 173.09 41492.05 88888.00 2024-05-03 23:47:59.000 124 22464.54 173.06 41492.04 88888.00 2024-05-03 23:48:00.000 124 22464.53 173.06 41492.02 47565.64 2024-05-03 23:48:01.000 124 22464.52 173.06 41492.00 88888.00 2024-05-03 23:48:02.000 124 22464.50 173.07 41491.98 88888.00 2024-05-03 23:48:03.000 124 22464.50 173.09 41491.98 88888.00 2024-05-03 23:48:04.000 124 22464.51 173.10 41491.94 88888.00 2024-05-03 23:48:05.000 124 22464.51 173.09 41491.88 47565.60 2024-05-03 23:48:06.000 124 22464.50 173.08 41491.90 88888.00 2024-05-03 23:48:07.000 124 22464.52 173.11 41491.98 88888.00 2024-05-03 23:48:08.000 124 22464.55 173.16 41491.98 88888.00 2024-05-03 23:48:09.000 124 22464.54 173.22 41491.92 88888.00 2024-05-03 23:48:10.000 124 22464.55 173.23 41491.88 47565.59 2024-05-03 23:48:11.000 124 22464.58 173.21 41491.87 88888.00 2024-05-03 23:48:12.000 124 22464.59 173.20 41491.87 88888.00 2024-05-03 23:48:13.000 124 22464.58 173.22 41491.85 88888.00 2024-05-03 23:48:14.000 124 22464.55 173.24 41491.81 88888.00 2024-05-03 23:48:15.000 124 22464.51 173.27 41491.74 47565.54 2024-05-03 23:48:16.000 124 22464.49 173.32 41491.75 88888.00 2024-05-03 23:48:17.000 124 22464.50 173.34 41491.81 88888.00 2024-05-03 23:48:18.000 124 22464.52 173.36 41491.87 88888.00 2024-05-03 23:48:19.000 124 22464.56 173.44 41491.97 88888.00 2024-05-03 23:48:20.000 124 22464.56 173.49 41492.04 47565.52 2024-05-03 23:48:21.000 124 22464.54 173.46 41492.06 88888.00 2024-05-03 23:48:22.000 124 22464.53 173.41 41492.05 88888.00 2024-05-03 23:48:23.000 124 22464.48 173.40 41491.98 88888.00 2024-05-03 23:48:24.000 124 22464.45 173.42 41491.91 88888.00 2024-05-03 23:48:25.000 124 22464.48 173.43 41491.95 47565.50 2024-05-03 23:48:26.000 124 22464.52 173.43 41492.01 88888.00 2024-05-03 23:48:27.000 124 22464.53 173.43 41491.97 88888.00 2024-05-03 23:48:28.000 124 22464.54 173.41 41491.92 88888.00 2024-05-03 23:48:29.000 124 22464.55 173.37 41491.96 88888.00 2024-05-03 23:48:30.000 124 22464.53 173.34 41491.96 47565.47 2024-05-03 23:48:31.000 124 22464.48 173.33 41491.89 88888.00 2024-05-03 23:48:32.000 124 22464.44 173.36 41491.86 88888.00 2024-05-03 23:48:33.000 124 22464.46 173.42 41491.90 88888.00 2024-05-03 23:48:34.000 124 22464.45 173.45 41491.91 88888.00 2024-05-03 23:48:35.000 124 22464.40 173.45 41491.86 47565.41 2024-05-03 23:48:36.000 124 22464.34 173.48 41491.81 88888.00 2024-05-03 23:48:37.000 124 22464.32 173.52 41491.82 88888.00 2024-05-03 23:48:38.000 124 22464.32 173.53 41491.83 88888.00 2024-05-03 23:48:39.000 124 22464.31 173.54 41491.85 88888.00 2024-05-03 23:48:40.000 124 22464.31 173.59 41491.93 47565.36 2024-05-03 23:48:41.000 124 22464.34 173.61 41491.98 88888.00 2024-05-03 23:48:42.000 124 22464.35 173.59 41491.90 88888.00 2024-05-03 23:48:43.000 124 22464.33 173.58 41491.81 88888.00 2024-05-03 23:48:44.000 124 22464.36 173.60 41491.80 88888.00 2024-05-03 23:48:45.000 124 22464.37 173.63 41491.81 47565.38 2024-05-03 23:48:46.000 124 22464.32 173.64 41491.75 88888.00 2024-05-03 23:48:47.000 124 22464.26 173.61 41491.69 88888.00 2024-05-03 23:48:48.000 124 22464.22 173.62 41491.68 88888.00 2024-05-03 23:48:49.000 124 22464.19 173.66 41491.71 88888.00 2024-05-03 23:48:50.000 124 22464.18 173.67 41491.72 47565.34 2024-05-03 23:48:51.000 124 22464.18 173.65 41491.73 88888.00 2024-05-03 23:48:52.000 124 22464.20 173.68 41491.76 88888.00 2024-05-03 23:48:53.000 124 22464.23 173.78 41491.77 88888.00 2024-05-03 23:48:54.000 124 22464.22 173.84 41491.79 88888.00 2024-05-03 23:48:55.000 124 22464.19 173.79 41491.79 47565.29 2024-05-03 23:48:56.000 124 22464.20 173.72 41491.76 88888.00 2024-05-03 23:48:57.000 124 22464.24 173.72 41491.73 88888.00 2024-05-03 23:48:58.000 124 22464.22 173.75 41491.71 88888.00 2024-05-03 23:48:59.000 124 22464.17 173.77 41491.70 88888.00 2024-05-03 23:49:00.000 124 22464.15 173.77 41491.73 47565.28 2024-05-03 23:49:01.000 124 22464.13 173.75 41491.75 88888.00 2024-05-03 23:49:02.000 124 22464.09 173.74 41491.72 88888.00 2024-05-03 23:49:03.000 124 22464.07 173.76 41491.71 88888.00 2024-05-03 23:49:04.000 124 22464.08 173.80 41491.77 88888.00 2024-05-03 23:49:05.000 124 22464.08 173.79 41491.80 47565.25 2024-05-03 23:49:06.000 124 22464.09 173.74 41491.79 88888.00 2024-05-03 23:49:07.000 124 22464.09 173.73 41491.79 88888.00 2024-05-03 23:49:08.000 124 22464.08 173.76 41491.76 88888.00 2024-05-03 23:49:09.000 124 22464.10 173.83 41491.71 88888.00 2024-05-03 23:49:10.000 124 22464.13 173.86 41491.69 47565.24 2024-05-03 23:49:11.000 124 22464.12 173.86 41491.66 88888.00 2024-05-03 23:49:12.000 124 22464.06 173.89 41491.69 88888.00 2024-05-03 23:49:13.000 124 22463.98 173.93 41491.73 88888.00 2024-05-03 23:49:14.000 124 22463.97 173.95 41491.69 88888.00 2024-05-03 23:49:15.000 124 22463.99 173.95 41491.62 47565.24 2024-05-03 23:49:16.000 124 22463.97 173.94 41491.62 88888.00 2024-05-03 23:49:17.000 124 22463.92 173.93 41491.66 88888.00 2024-05-03 23:49:18.000 124 22463.91 173.95 41491.73 88888.00 2024-05-03 23:49:19.000 124 22463.93 174.02 41491.75 88888.00 2024-05-03 23:49:20.000 124 22463.94 174.05 41491.75 47565.23 2024-05-03 23:49:21.000 124 22463.96 174.03 41491.79 88888.00 2024-05-03 23:49:22.000 124 22463.97 174.00 41491.80 88888.00 2024-05-03 23:49:23.000 124 22463.96 174.01 41491.74 88888.00 2024-05-03 23:49:24.000 124 22463.97 174.04 41491.77 88888.00 2024-05-03 23:49:25.000 124 22463.97 174.09 41491.82 47565.25 2024-05-03 23:49:26.000 124 22463.94 174.13 41491.84 88888.00 2024-05-03 23:49:27.000 124 22463.92 174.12 41491.87 88888.00 2024-05-03 23:49:28.000 124 22463.94 174.10 41491.89 88888.00 2024-05-03 23:49:29.000 124 22463.95 174.12 41491.88 88888.00 2024-05-03 23:49:30.000 124 22463.95 174.13 41491.85 47565.23 2024-05-03 23:49:31.000 124 22463.97 174.13 41491.84 88888.00 2024-05-03 23:49:32.000 124 22464.00 174.16 41491.84 88888.00 2024-05-03 23:49:33.000 124 22464.03 174.20 41491.83 88888.00 2024-05-03 23:49:34.000 124 22464.03 174.22 41491.89 88888.00 2024-05-03 23:49:35.000 124 22464.02 174.17 41491.97 47565.21 2024-05-03 23:49:36.000 124 22464.02 174.15 41491.96 88888.00 2024-05-03 23:49:37.000 124 22464.05 174.17 41491.88 88888.00 2024-05-03 23:49:38.000 124 22464.06 174.19 41491.78 88888.00 2024-05-03 23:49:39.000 124 22464.03 174.19 41491.69 88888.00 2024-05-03 23:49:40.000 124 22463.97 174.20 41491.62 47565.21 2024-05-03 23:49:41.000 124 22463.94 174.23 41491.61 88888.00 2024-05-03 23:49:42.000 124 22463.97 174.24 41491.63 88888.00 2024-05-03 23:49:43.000 124 22464.01 174.24 41491.68 88888.00 2024-05-03 23:49:44.000 124 22464.00 174.24 41491.74 88888.00 2024-05-03 23:49:45.000 124 22464.00 174.25 41491.73 47565.19 2024-05-03 23:49:46.000 124 22464.00 174.24 41491.62 88888.00 2024-05-03 23:49:47.000 124 22464.00 174.23 41491.55 88888.00 2024-05-03 23:49:48.000 124 22464.03 174.26 41491.56 88888.00 2024-05-03 23:49:49.000 124 22464.03 174.28 41491.61 88888.00 2024-05-03 23:49:50.000 124 22464.01 174.27 41491.61 47565.21 2024-05-03 23:49:51.000 124 22464.01 174.28 41491.57 88888.00 2024-05-03 23:49:52.000 124 22464.05 174.31 41491.62 88888.00 2024-05-03 23:49:53.000 124 22464.09 174.35 41491.73 88888.00 2024-05-03 23:49:54.000 124 22464.10 174.36 41491.78 88888.00 2024-05-03 23:49:55.000 124 22464.07 174.32 41491.68 47565.18 2024-05-03 23:49:56.000 124 22464.05 174.31 41491.60 88888.00 2024-05-03 23:49:57.000 124 22464.03 174.38 41491.65 88888.00 2024-05-03 23:49:58.000 124 22463.99 174.44 41491.74 88888.00 2024-05-03 23:49:59.000 124 22464.02 174.48 41491.79 88888.00 2024-05-03 23:50:00.000 124 22464.10 174.50 41491.78 47565.20 2024-05-03 23:50:01.000 124 22464.11 174.48 41491.74 88888.00 2024-05-03 23:50:02.000 124 22464.04 174.48 41491.76 88888.00 2024-05-03 23:50:03.000 124 22463.98 174.51 41491.82 88888.00 2024-05-03 23:50:04.000 124 22463.99 174.56 41491.81 88888.00 2024-05-03 23:50:05.000 124 22464.06 174.61 41491.72 47565.21 2024-05-03 23:50:06.000 124 22464.15 174.66 41491.67 88888.00 2024-05-03 23:50:07.000 124 22464.19 174.68 41491.70 88888.00 2024-05-03 23:50:08.000 124 22464.18 174.66 41491.73 88888.00 2024-05-03 23:50:09.000 124 22464.16 174.61 41491.65 88888.00 2024-05-03 23:50:10.000 124 22464.17 174.60 41491.57 47565.27 2024-05-03 23:50:11.000 124 22464.19 174.64 41491.63 88888.00 2024-05-03 23:50:12.000 124 22464.22 174.68 41491.67 88888.00 2024-05-03 23:50:13.000 124 22464.27 174.71 41491.64 88888.00 2024-05-03 23:50:14.000 124 22464.30 174.72 41491.66 88888.00 2024-05-03 23:50:15.000 124 22464.28 174.75 41491.70 47565.34 2024-05-03 23:50:16.000 124 22464.26 174.78 41491.69 88888.00 2024-05-03 23:50:17.000 124 22464.29 174.84 41491.69 88888.00 2024-05-03 23:50:18.000 124 22464.39 174.91 41491.73 88888.00 2024-05-03 23:50:19.000 124 22464.48 174.95 41491.72 88888.00 2024-05-03 23:50:20.000 124 22464.48 174.96 41491.64 47565.38 2024-05-03 23:50:21.000 124 22464.44 174.97 41491.62 88888.00 2024-05-03 23:50:22.000 124 22464.40 174.99 41491.64 88888.00 2024-05-03 23:50:23.000 124 22464.40 175.01 41491.62 88888.00 2024-05-03 23:50:24.000 124 22464.47 175.03 41491.61 88888.00 2024-05-03 23:50:25.000 124 22464.53 175.06 41491.60 47565.43 2024-05-03 23:50:26.000 124 22464.53 175.06 41491.59 88888.00 2024-05-03 23:50:27.000 124 22464.53 175.05 41491.63 88888.00 2024-05-03 23:50:28.000 124 22464.57 175.08 41491.62 88888.00 2024-05-03 23:50:29.000 124 22464.63 175.15 41491.62 88888.00 2024-05-03 23:50:30.000 124 22464.69 175.21 41491.68 47565.47 2024-05-03 23:50:31.000 124 22464.71 175.21 41491.69 88888.00 2024-05-03 23:50:32.000 124 22464.72 175.20 41491.69 88888.00 2024-05-03 23:50:33.000 124 22464.73 175.22 41491.74 88888.00 2024-05-03 23:50:34.000 124 22464.78 175.25 41491.76 88888.00 2024-05-03 23:50:35.000 124 22464.83 175.31 41491.79 47565.53 2024-05-03 23:50:36.000 124 22464.83 175.39 41491.85 88888.00 2024-05-03 23:50:37.000 124 22464.80 175.36 41491.84 88888.00 2024-05-03 23:50:38.000 124 22464.76 175.31 41491.78 88888.00 2024-05-03 23:50:39.000 124 22464.72 175.33 41491.75 88888.00 2024-05-03 23:50:40.000 124 22464.72 175.37 41491.75 47565.55 2024-05-03 23:50:41.000 124 22464.79 175.35 41491.74 88888.00 2024-05-03 23:50:42.000 124 22464.85 175.33 41491.75 88888.00 2024-05-03 23:50:43.000 124 22464.91 175.37 41491.79 88888.00 2024-05-03 23:50:44.000 124 22464.97 175.41 41491.79 88888.00 2024-05-03 23:50:45.000 124 22464.99 175.36 41491.66 47565.63 2024-05-03 23:50:46.000 124 22464.98 175.30 41491.57 88888.00 2024-05-03 23:50:47.000 124 22464.98 175.29 41491.65 88888.00 2024-05-03 23:50:48.000 124 22465.01 175.31 41491.72 88888.00 2024-05-03 23:50:49.000 124 22465.02 175.34 41491.68 88888.00 2024-05-03 23:50:50.000 124 22465.00 175.34 41491.66 47565.70 2024-05-03 23:50:51.000 124 22464.97 175.33 41491.73 88888.00 2024-05-03 23:50:52.000 124 22464.96 175.31 41491.81 88888.00 2024-05-03 23:50:53.000 124 22464.98 175.29 41491.86 88888.00 2024-05-03 23:50:54.000 124 22465.01 175.30 41491.89 88888.00 2024-05-03 23:50:55.000 124 22464.98 175.35 41491.89 47565.72 2024-05-03 23:50:56.000 124 22464.92 175.36 41491.86 88888.00 2024-05-03 23:50:57.000 124 22464.91 175.33 41491.80 88888.00 2024-05-03 23:50:58.000 124 22464.97 175.35 41491.75 88888.00 2024-05-03 23:50:59.000 124 22465.01 175.39 41491.73 88888.00 2024-05-03 23:51:00.000 124 22464.99 175.34 41491.76 47565.77 2024-05-03 23:51:01.000 124 22464.94 175.25 41491.79 88888.00 2024-05-03 23:51:02.000 124 22464.96 175.21 41491.79 88888.00 2024-05-03 23:51:03.000 124 22464.98 175.23 41491.75 88888.00 2024-05-03 23:51:04.000 124 22464.95 175.25 41491.75 88888.00 2024-05-03 23:51:05.000 124 22464.92 175.20 41491.89 47565.82 2024-05-03 23:51:06.000 124 22464.95 175.14 41492.06 88888.00 2024-05-03 23:51:07.000 124 22464.98 175.15 41492.11 88888.00 2024-05-03 23:51:08.000 124 22464.98 175.22 41492.06 88888.00 2024-05-03 23:51:09.000 124 22464.99 175.28 41492.01 88888.00 2024-05-03 23:51:10.000 124 22464.99 175.29 41491.91 47565.85 2024-05-03 23:51:11.000 124 22465.00 175.28 41491.88 88888.00 2024-05-03 23:51:12.000 124 22465.01 175.27 41491.93 88888.00 2024-05-03 23:51:13.000 124 22465.00 175.24 41491.96 88888.00 2024-05-03 23:51:14.000 124 22464.97 175.20 41491.94 88888.00 2024-05-03 23:51:15.000 124 22464.97 175.15 41491.93 47565.87 2024-05-03 23:51:16.000 124 22464.98 175.11 41491.94 88888.00 2024-05-03 23:51:17.000 124 22465.01 175.14 41491.90 88888.00 2024-05-03 23:51:18.000 124 22465.04 175.17 41491.86 88888.00 2024-05-03 23:51:19.000 124 22465.08 175.20 41491.87 88888.00 2024-05-03 23:51:20.000 124 22465.13 175.20 41491.90 47565.92 2024-05-03 23:51:21.000 124 22465.18 175.17 41491.85 88888.00 2024-05-03 23:51:22.000 124 22465.21 175.15 41491.79 88888.00 2024-05-03 23:51:23.000 124 22465.19 175.16 41491.81 88888.00 2024-05-03 23:51:24.000 124 22465.14 175.21 41491.83 88888.00 2024-05-03 23:51:25.000 124 22465.12 175.26 41491.81 47565.94 2024-05-03 23:51:26.000 124 22465.18 175.25 41491.82 88888.00 2024-05-03 23:51:27.000 124 22465.24 175.20 41491.88 88888.00 2024-05-03 23:51:28.000 124 22465.24 175.18 41491.90 88888.00 2024-05-03 23:51:29.000 124 22465.16 175.19 41491.85 88888.00 2024-05-03 23:51:30.000 124 22465.07 175.15 41491.79 47565.95 2024-05-03 23:51:31.000 124 22465.08 175.11 41491.81 88888.00 2024-05-03 23:51:32.000 124 22465.18 175.13 41491.91 88888.00 2024-05-03 23:51:33.000 124 22465.24 175.16 41491.96 88888.00 2024-05-03 23:51:34.000 124 22465.22 175.17 41491.94 88888.00 2024-05-03 23:51:35.000 124 22465.19 175.14 41491.93 47565.98 2024-05-03 23:51:36.000 124 22465.18 175.08 41491.94 88888.00 2024-05-03 23:51:37.000 124 22465.17 175.04 41491.94 88888.00 2024-05-03 23:51:38.000 124 22465.16 175.06 41491.89 88888.00 2024-05-03 23:51:39.000 124 22465.20 175.13 41491.87 88888.00 2024-05-03 23:51:40.000 124 22465.26 175.18 41491.89 47565.99 2024-05-03 23:51:41.000 124 22465.30 175.15 41491.94 88888.00 2024-05-03 23:51:42.000 124 22465.32 175.09 41491.99 88888.00 2024-05-03 23:51:43.000 124 22465.34 175.10 41492.07 88888.00 2024-05-03 23:51:44.000 124 22465.37 175.16 41492.14 88888.00 2024-05-03 23:51:45.000 124 22465.37 175.16 41492.16 47566.04 2024-05-03 23:51:46.000 124 22465.35 175.10 41492.06 88888.00 2024-05-03 23:51:47.000 124 22465.40 175.07 41491.90 88888.00 2024-05-03 23:51:48.000 124 22465.43 175.10 41491.86 88888.00 2024-05-03 23:51:49.000 124 22465.44 175.14 41491.93 88888.00 2024-05-03 23:51:50.000 124 22465.48 175.15 41491.98 47566.07 2024-05-03 23:51:51.000 124 22465.52 175.14 41491.98 88888.00 2024-05-03 23:51:52.000 124 22465.48 175.12 41491.98 88888.00 2024-05-03 23:51:53.000 124 22465.45 175.11 41492.01 88888.00 2024-05-03 23:51:54.000 124 22465.48 175.09 41492.05 88888.00 2024-05-03 23:51:55.000 124 22465.51 175.00 41492.00 47566.09 2024-05-03 23:51:56.000 124 22465.51 174.90 41491.89 88888.00 2024-05-03 23:51:57.000 124 22465.51 174.89 41491.82 88888.00 2024-05-03 23:51:58.000 124 22465.53 174.93 41491.86 88888.00 2024-05-03 23:51:59.000 124 22465.56 174.97 41491.95 88888.00 2024-05-03 23:52:00.000 124 22465.54 174.98 41491.95 47566.14 2024-05-03 23:52:01.000 124 22465.50 174.95 41491.89 88888.00 2024-05-03 23:52:02.000 124 22465.51 174.93 41491.89 88888.00 2024-05-03 23:52:03.000 124 22465.58 174.94 41491.95 88888.00 2024-05-03 23:52:04.000 124 22465.65 174.97 41491.98 88888.00 2024-05-03 23:52:05.000 124 22465.65 174.98 41491.96 47566.18 2024-05-03 23:52:06.000 124 22465.63 174.98 41491.95 88888.00 2024-05-03 23:52:07.000 124 22465.64 174.95 41491.96 88888.00 2024-05-03 23:52:08.000 124 22465.65 174.90 41491.92 88888.00 2024-05-03 23:52:09.000 124 22465.68 174.91 41491.89 88888.00 2024-05-03 23:52:10.000 124 22465.72 174.98 41491.93 47566.19 2024-05-03 23:52:11.000 124 22465.73 174.96 41491.93 88888.00 2024-05-03 23:52:12.000 124 22465.69 174.87 41491.90 88888.00 2024-05-03 23:52:13.000 124 22465.70 174.85 41491.95 88888.00 2024-05-03 23:52:14.000 124 22465.74 174.90 41491.97 88888.00 2024-05-03 23:52:15.000 124 22465.78 174.94 41491.96 47566.24 2024-05-03 23:52:16.000 124 22465.81 174.94 41491.98 88888.00 2024-05-03 23:52:17.000 124 22465.81 174.94 41491.96 88888.00 2024-05-03 23:52:18.000 124 22465.81 174.93 41491.96 88888.00 2024-05-03 23:52:19.000 124 22465.80 174.90 41492.00 88888.00 2024-05-03 23:52:20.000 124 22465.78 174.81 41492.00 47566.25 2024-05-03 23:52:21.000 124 22465.77 174.73 41491.98 88888.00 2024-05-03 23:52:22.000 124 22465.78 174.72 41491.97 88888.00 2024-05-03 23:52:23.000 124 22465.82 174.75 41492.00 88888.00 2024-05-03 23:52:24.000 124 22465.87 174.78 41492.04 88888.00 2024-05-03 23:52:25.000 124 22465.85 174.81 41492.05 47566.31 2024-05-03 23:52:26.000 124 22465.80 174.83 41492.04 88888.00 2024-05-03 23:52:27.000 124 22465.78 174.84 41492.02 88888.00 2024-05-03 23:52:28.000 124 22465.80 174.80 41492.02 88888.00 2024-05-03 23:52:29.000 124 22465.84 174.74 41492.04 88888.00 2024-05-03 23:52:30.000 124 22465.87 174.71 41492.02 47566.32 2024-05-03 23:52:31.000 124 22465.87 174.72 41492.02 88888.00 2024-05-03 23:52:32.000 124 22465.81 174.73 41492.02 88888.00 2024-05-03 23:52:33.000 124 22465.75 174.72 41492.01 88888.00 2024-05-03 23:52:34.000 124 22465.77 174.71 41492.02 88888.00 2024-05-03 23:52:35.000 124 22465.85 174.70 41492.02 47566.39 2024-05-03 23:52:36.000 124 22465.91 174.62 41491.99 88888.00 2024-05-03 23:52:37.000 124 22465.94 174.56 41492.01 88888.00 2024-05-03 23:52:38.000 124 22465.94 174.61 41492.06 88888.00 2024-05-03 23:52:39.000 124 22465.90 174.68 41492.06 88888.00 2024-05-03 23:52:40.000 124 22465.90 174.65 41492.04 47566.40 2024-05-03 23:52:41.000 124 22465.94 174.59 41492.07 88888.00 2024-05-03 23:52:42.000 124 22465.95 174.58 41492.11 88888.00 2024-05-03 23:52:43.000 124 22465.97 174.60 41492.14 88888.00 2024-05-03 23:52:44.000 124 22465.98 174.60 41492.17 88888.00 2024-05-03 23:52:45.000 124 22466.01 174.59 41492.16 47566.43 2024-05-03 23:52:46.000 124 22466.03 174.56 41492.14 88888.00 2024-05-03 23:52:47.000 124 22465.99 174.51 41492.09 88888.00 2024-05-03 23:52:48.000 124 22465.94 174.51 41492.03 88888.00 2024-05-03 23:52:49.000 124 22465.97 174.49 41491.98 88888.00 2024-05-03 23:52:50.000 124 22466.01 174.43 41491.95 47566.48 2024-05-03 23:52:51.000 124 22466.02 174.41 41491.97 88888.00 2024-05-03 23:52:52.000 124 22465.98 174.41 41491.96 88888.00 2024-05-03 23:52:53.000 124 22465.97 174.41 41491.99 88888.00 2024-05-03 23:52:54.000 124 22466.02 174.40 41492.06 88888.00 2024-05-03 23:52:55.000 124 22466.06 174.39 41492.04 47566.49 2024-05-03 23:52:56.000 124 22466.06 174.37 41492.06 88888.00 2024-05-03 23:52:57.000 124 22466.03 174.34 41492.15 88888.00 2024-05-03 23:52:58.000 124 22466.02 174.33 41492.22 88888.00 2024-05-03 23:52:59.000 124 22466.00 174.37 41492.22 88888.00 2024-05-03 23:53:00.000 124 22465.99 174.40 41492.18 47566.51 2024-05-03 23:53:01.000 124 22466.01 174.38 41492.11 88888.00 2024-05-03 23:53:02.000 124 22466.05 174.35 41492.02 88888.00 2024-05-03 23:53:03.000 124 22466.11 174.31 41491.98 88888.00 2024-05-03 23:53:04.000 124 22466.15 174.30 41492.06 88888.00 2024-05-03 23:53:05.000 124 22466.14 174.27 41492.16 47566.54 2024-05-03 23:53:06.000 124 22466.11 174.21 41492.14 88888.00 2024-05-03 23:53:07.000 124 22466.12 174.16 41492.09 88888.00 2024-05-03 23:53:08.000 124 22466.16 174.16 41492.02 88888.00 2024-05-03 23:53:09.000 124 22466.18 174.16 41492.01 88888.00 2024-05-03 23:53:10.000 124 22466.18 174.16 41492.07 47566.55 2024-05-03 23:53:11.000 124 22466.16 174.13 41492.16 88888.00 2024-05-03 23:53:12.000 124 22466.16 174.11 41492.21 88888.00 2024-05-03 23:53:13.000 124 22466.19 174.14 41492.24 88888.00 2024-05-03 23:53:14.000 124 22466.26 174.19 41492.25 88888.00 2024-05-03 23:53:15.000 124 22466.28 174.14 41492.19 47566.58 2024-05-03 23:53:16.000 124 22466.24 174.04 41492.12 88888.00 2024-05-03 23:53:17.000 124 22466.20 173.97 41492.09 88888.00 2024-05-03 23:53:18.000 124 22466.21 173.95 41492.14 88888.00 2024-05-03 23:53:19.000 124 22466.25 173.97 41492.19 88888.00 2024-05-03 23:53:20.000 124 22466.26 173.95 41492.20 47566.60 2024-05-03 23:53:21.000 124 22466.27 173.91 41492.23 88888.00 2024-05-03 23:53:22.000 124 22466.29 173.94 41492.22 88888.00 2024-05-03 23:53:23.000 124 22466.27 174.02 41492.16 88888.00 2024-05-03 23:53:24.000 124 22466.22 174.06 41492.15 88888.00 2024-05-03 23:53:25.000 124 22466.19 174.02 41492.15 47566.64 2024-05-03 23:53:26.000 124 22466.22 173.98 41492.14 88888.00 2024-05-03 23:53:27.000 124 22466.25 173.98 41492.18 88888.00 2024-05-03 23:53:28.000 124 22466.26 173.98 41492.26 88888.00 2024-05-03 23:53:29.000 124 22466.26 173.97 41492.24 88888.00 2024-05-03 23:53:30.000 124 22466.24 173.93 41492.16 47566.68 2024-05-03 23:53:31.000 124 22466.24 173.85 41492.14 88888.00 2024-05-03 23:53:32.000 124 22466.25 173.78 41492.18 88888.00 2024-05-03 23:53:33.000 124 22466.31 173.79 41492.21 88888.00 2024-05-03 23:53:34.000 124 22466.39 173.80 41492.15 88888.00 2024-05-03 23:53:35.000 124 22466.42 173.77 41492.03 47566.69 2024-05-03 23:53:36.000 124 22466.37 173.72 41491.95 88888.00 2024-05-03 23:53:37.000 124 22466.34 173.69 41491.94 88888.00 2024-05-03 23:53:38.000 124 22466.37 173.68 41492.02 88888.00 2024-05-03 23:53:39.000 124 22466.43 173.67 41492.14 88888.00 2024-05-03 23:53:40.000 124 22466.47 173.64 41492.20 47566.77 2024-05-03 23:53:41.000 124 22466.49 173.61 41492.18 88888.00 2024-05-03 23:53:42.000 124 22466.50 173.59 41492.15 88888.00 2024-05-03 23:53:43.000 124 22466.52 173.59 41492.17 88888.00 2024-05-03 23:53:44.000 124 22466.57 173.58 41492.21 88888.00 2024-05-03 23:53:45.000 124 22466.57 173.54 41492.19 47566.79 2024-05-03 23:53:46.000 124 22466.57 173.52 41492.14 88888.00 2024-05-03 23:53:47.000 124 22466.60 173.52 41492.14 88888.00 2024-05-03 23:53:48.000 124 22466.64 173.53 41492.17 88888.00 2024-05-03 23:53:49.000 124 22466.64 173.53 41492.17 88888.00 2024-05-03 23:53:50.000 124 22466.60 173.51 41492.17 47566.85 2024-05-03 23:53:51.000 124 22466.56 173.48 41492.18 88888.00 2024-05-03 23:53:52.000 124 22466.57 173.46 41492.18 88888.00 2024-05-03 23:53:53.000 124 22466.59 173.44 41492.21 88888.00 2024-05-03 23:53:54.000 124 22466.58 173.43 41492.21 88888.00 2024-05-03 23:53:55.000 124 22466.58 173.44 41492.16 47566.86 2024-05-03 23:53:56.000 124 22466.63 173.42 41492.09 88888.00 2024-05-03 23:53:57.000 124 22466.70 173.42 41492.05 88888.00 2024-05-03 23:53:58.000 124 22466.75 173.47 41492.04 88888.00 2024-05-03 23:53:59.000 124 22466.79 173.47 41492.06 88888.00 2024-05-03 23:54:00.000 124 22466.80 173.43 41492.06 47566.92 2024-05-03 23:54:01.000 124 22466.76 173.40 41492.04 88888.00 2024-05-03 23:54:02.000 124 22466.70 173.38 41492.03 88888.00 2024-05-03 23:54:03.000 124 22466.68 173.35 41492.06 88888.00 2024-05-03 23:54:04.000 124 22466.72 173.33 41492.07 88888.00 2024-05-03 23:54:05.000 124 22466.75 173.33 41492.05 47566.95 2024-05-03 23:54:06.000 124 22466.75 173.37 41492.02 88888.00 2024-05-03 23:54:07.000 124 22466.73 173.38 41491.99 88888.00 2024-05-03 23:54:08.000 124 22466.77 173.36 41492.02 88888.00 2024-05-03 23:54:09.000 124 22466.86 173.34 41492.08 88888.00 2024-05-03 23:54:10.000 124 22466.91 173.29 41492.07 47566.99 2024-05-03 23:54:11.000 124 22466.91 173.25 41492.02 88888.00 2024-05-03 23:54:12.000 124 22466.91 173.24 41492.04 88888.00 2024-05-03 23:54:13.000 124 22466.91 173.24 41492.09 88888.00 2024-05-03 23:54:14.000 124 22466.91 173.20 41492.10 88888.00 2024-05-03 23:54:15.000 124 22466.91 173.14 41492.04 47567.03 2024-05-03 23:54:16.000 124 22466.92 173.10 41492.00 88888.00 2024-05-03 23:54:17.000 124 22466.98 173.09 41492.06 88888.00 2024-05-03 23:54:18.000 124 22467.07 173.12 41492.07 88888.00 2024-05-03 23:54:19.000 124 22467.15 173.16 41492.06 88888.00 2024-05-03 23:54:20.000 124 22467.16 173.17 41492.09 47567.06 2024-05-03 23:54:21.000 124 22467.15 173.13 41492.08 88888.00 2024-05-03 23:54:22.000 124 22467.16 173.06 41492.07 88888.00 2024-05-03 23:54:23.000 124 22467.17 173.02 41492.14 88888.00 2024-05-03 23:54:24.000 124 22467.17 173.04 41492.16 88888.00 2024-05-03 23:54:25.000 124 22467.18 173.07 41492.13 47567.07 2024-05-03 23:54:26.000 124 22467.18 173.06 41492.13 88888.00 2024-05-03 23:54:27.000 124 22467.17 173.04 41492.17 88888.00 2024-05-03 23:54:28.000 124 22467.17 173.00 41492.18 88888.00 2024-05-03 23:54:29.000 124 22467.19 172.94 41492.07 88888.00 2024-05-03 23:54:30.000 124 22467.23 172.94 41491.98 47567.11 2024-05-03 23:54:31.000 124 22467.26 172.95 41492.03 88888.00 2024-05-03 23:54:32.000 124 22467.28 172.93 41492.08 88888.00 2024-05-03 23:54:33.000 124 22467.29 172.90 41492.07 88888.00 2024-05-03 23:54:34.000 124 22467.30 172.88 41492.11 88888.00 2024-05-03 23:54:35.000 124 22467.28 172.85 41492.15 47567.16 2024-05-03 23:54:36.000 124 22467.28 172.86 41492.15 88888.00 2024-05-03 23:54:37.000 124 22467.31 172.93 41492.14 88888.00 2024-05-03 23:54:38.000 124 22467.35 172.97 41492.14 88888.00 2024-05-03 23:54:39.000 124 22467.36 172.92 41492.18 88888.00 2024-05-03 23:54:40.000 124 22467.38 172.84 41492.22 47567.22 2024-05-03 23:54:41.000 124 22467.40 172.79 41492.19 88888.00 2024-05-03 23:54:42.000 124 22467.43 172.78 41492.16 88888.00 2024-05-03 23:54:43.000 124 22467.47 172.80 41492.18 88888.00 2024-05-03 23:54:44.000 124 22467.48 172.83 41492.22 88888.00 2024-05-03 23:54:45.000 124 22467.48 172.82 41492.23 47567.25 2024-05-03 23:54:46.000 124 22467.46 172.76 41492.21 88888.00 2024-05-03 23:54:47.000 124 22467.44 172.70 41492.20 88888.00 2024-05-03 23:54:48.000 124 22467.45 172.66 41492.19 88888.00 2024-05-03 23:54:49.000 124 22467.47 172.65 41492.23 88888.00 2024-05-03 23:54:50.000 124 22467.48 172.66 41492.27 47567.24 2024-05-03 23:54:51.000 124 22467.49 172.66 41492.27 88888.00 2024-05-03 23:54:52.000 124 22467.49 172.61 41492.29 88888.00 2024-05-03 23:54:53.000 124 22467.49 172.58 41492.40 88888.00 2024-05-03 23:54:54.000 124 22467.47 172.55 41492.52 88888.00 2024-05-03 23:54:55.000 124 22467.47 172.49 41492.54 47567.30 2024-05-03 23:54:56.000 124 22467.47 172.46 41492.47 88888.00 2024-05-03 23:54:57.000 124 22467.47 172.49 41492.38 88888.00 2024-05-03 23:54:58.000 124 22467.50 172.54 41492.35 88888.00 2024-05-03 23:54:59.000 124 22467.53 172.59 41492.41 88888.00 2024-05-03 23:55:00.000 124 22467.53 172.61 41492.50 47567.32 2024-05-03 23:55:01.000 124 22467.56 172.59 41492.52 88888.00 2024-05-03 23:55:02.000 124 22467.60 172.51 41492.48 88888.00 2024-05-03 23:55:03.000 124 22467.61 172.48 41492.46 88888.00 2024-05-03 23:55:04.000 124 22467.59 172.54 41492.44 88888.00 2024-05-03 23:55:05.000 124 22467.54 172.57 41492.34 47567.36 2024-05-03 23:55:06.000 124 22467.56 172.55 41492.30 88888.00 2024-05-03 23:55:07.000 124 22467.62 172.54 41492.40 88888.00 2024-05-03 23:55:08.000 124 22467.66 172.55 41492.46 88888.00 2024-05-03 23:55:09.000 124 22467.68 172.56 41492.41 88888.00 2024-05-03 23:55:10.000 124 22467.72 172.55 41492.47 47567.37 2024-05-03 23:55:11.000 124 22467.74 172.51 41492.57 88888.00 2024-05-03 23:55:12.000 124 22467.74 172.49 41492.54 88888.00 2024-05-03 23:55:13.000 124 22467.72 172.50 41492.47 88888.00 2024-05-03 23:55:14.000 124 22467.73 172.53 41492.45 88888.00 2024-05-03 23:55:15.000 124 22467.75 172.50 41492.44 47567.42 2024-05-03 23:55:16.000 124 22467.77 172.41 41492.42 88888.00 2024-05-03 23:55:17.000 124 22467.78 172.36 41492.41 88888.00 2024-05-03 23:55:18.000 124 22467.78 172.36 41492.43 88888.00 2024-05-03 23:55:19.000 124 22467.77 172.33 41492.37 88888.00 2024-05-03 23:55:20.000 124 22467.74 172.28 41492.31 47567.46 2024-05-03 23:55:21.000 124 22467.74 172.26 41492.34 88888.00 2024-05-03 23:55:22.000 124 22467.78 172.29 41492.43 88888.00 2024-05-03 23:55:23.000 124 22467.84 172.31 41492.44 88888.00 2024-05-03 23:55:24.000 124 22467.88 172.32 41492.45 88888.00 2024-05-03 23:55:25.000 124 22467.90 172.29 41492.50 47567.48 2024-05-03 23:55:26.000 124 22467.89 172.28 41492.44 88888.00 2024-05-03 23:55:27.000 124 22467.86 172.29 41492.29 88888.00 2024-05-03 23:55:28.000 124 22467.84 172.34 41492.27 88888.00 2024-05-03 23:55:29.000 124 22467.83 172.41 41492.41 88888.00 2024-05-03 23:55:30.000 124 22467.84 172.46 41492.52 47567.56 2024-05-03 23:55:31.000 124 22467.87 172.47 41492.52 88888.00 2024-05-03 23:55:32.000 124 22467.89 172.44 41492.52 88888.00 2024-05-03 23:55:33.000 124 22467.93 172.37 41492.54 88888.00 2024-05-03 23:55:34.000 124 22468.00 172.34 41492.52 88888.00 2024-05-03 23:55:35.000 124 22468.07 172.35 41492.44 47567.59 2024-05-03 23:55:36.000 124 22468.12 172.32 41492.35 88888.00 2024-05-03 23:55:37.000 124 22468.12 172.23 41492.33 88888.00 2024-05-03 23:55:38.000 124 22468.13 172.17 41492.38 88888.00 2024-05-03 23:55:39.000 124 22468.17 172.24 41492.46 88888.00 2024-05-03 23:55:40.000 124 22468.20 172.34 41492.49 47567.62 2024-05-03 23:55:41.000 124 22468.21 172.35 41492.46 88888.00 2024-05-03 23:55:42.000 124 22468.23 172.35 41492.50 88888.00 2024-05-03 23:55:43.000 124 22468.26 172.37 41492.57 88888.00 2024-05-03 23:55:44.000 124 22468.26 172.33 41492.56 88888.00 2024-05-03 23:55:45.000 124 22468.23 172.24 41492.48 47567.67 2024-05-03 23:55:46.000 124 22468.19 172.18 41492.40 88888.00 2024-05-03 23:55:47.000 124 22468.22 172.18 41492.40 88888.00 2024-05-03 23:55:48.000 124 22468.28 172.23 41492.46 88888.00 2024-05-03 23:55:49.000 124 22468.28 172.27 41492.45 88888.00 2024-05-03 23:55:50.000 124 22468.23 172.26 41492.38 47567.72 2024-05-03 23:55:51.000 124 22468.23 172.24 41492.34 88888.00 2024-05-03 23:55:52.000 124 22468.27 172.19 41492.32 88888.00 2024-05-03 23:55:53.000 124 22468.31 172.12 41492.32 88888.00 2024-05-03 23:55:54.000 124 22468.33 172.09 41492.32 88888.00 2024-05-03 23:55:55.000 124 22468.36 172.11 41492.29 47567.72 2024-05-03 23:55:56.000 124 22468.38 172.13 41492.25 88888.00 2024-05-03 23:55:57.000 124 22468.38 172.10 41492.21 88888.00 2024-05-03 23:55:58.000 124 22468.34 172.04 41492.19 88888.00 2024-05-03 23:55:59.000 124 22468.30 172.06 41492.26 88888.00 2024-05-03 23:56:00.000 124 22468.32 172.09 41492.35 47567.77 2024-05-03 23:56:01.000 124 22468.40 172.07 41492.37 88888.00 2024-05-03 23:56:02.000 124 22468.45 172.02 41492.29 88888.00 2024-05-03 23:56:03.000 124 22468.47 171.98 41492.19 88888.00 2024-05-03 23:56:04.000 124 22468.53 171.97 41492.21 88888.00 2024-05-03 23:56:05.000 124 22468.60 172.00 41492.35 47567.79 2024-05-03 23:56:06.000 124 22468.66 172.05 41492.50 88888.00 2024-05-03 23:56:07.000 124 22468.66 172.06 41492.52 88888.00 2024-05-03 23:56:08.000 124 22468.67 172.04 41492.45 88888.00 2024-05-03 23:56:09.000 124 22468.70 172.00 41492.36 88888.00 2024-05-03 23:56:10.000 124 22468.66 171.95 41492.34 47567.82 2024-05-03 23:56:11.000 124 22468.60 171.93 41492.41 88888.00 2024-05-03 23:56:12.000 124 22468.62 171.94 41492.45 88888.00 2024-05-03 23:56:13.000 124 22468.66 171.96 41492.38 88888.00 2024-05-03 23:56:14.000 124 22468.65 172.01 41492.29 88888.00 2024-05-03 23:56:15.000 124 22468.65 172.06 41492.31 47567.87 2024-05-03 23:56:16.000 124 22468.70 172.04 41492.43 88888.00 2024-05-03 23:56:17.000 124 22468.72 171.94 41492.50 88888.00 2024-05-03 23:56:18.000 124 22468.71 171.86 41492.46 88888.00 2024-05-03 23:56:19.000 124 22468.74 171.89 41492.39 88888.00 2024-05-03 23:56:20.000 124 22468.75 171.95 41492.34 47567.92 2024-05-03 23:56:21.000 124 22468.72 171.96 41492.34 88888.00 2024-05-03 23:56:22.000 124 22468.68 171.92 41492.40 88888.00 2024-05-03 23:56:23.000 124 22468.69 171.88 41492.36 88888.00 2024-05-03 23:56:24.000 124 22468.76 171.85 41492.29 88888.00 2024-05-03 23:56:25.000 124 22468.82 171.85 41492.31 47567.93 2024-05-03 23:56:26.000 124 22468.86 171.85 41492.41 88888.00 2024-05-03 23:56:27.000 124 22468.88 171.84 41492.51 88888.00 2024-05-03 23:56:28.000 124 22468.92 171.80 41492.54 88888.00 2024-05-03 23:56:29.000 124 22468.94 171.77 41492.50 88888.00 2024-05-03 23:56:30.000 124 22468.89 171.76 41492.48 47567.98 2024-05-03 23:56:31.000 124 22468.81 171.75 41492.48 88888.00 2024-05-03 23:56:32.000 124 22468.78 171.74 41492.44 88888.00 2024-05-03 23:56:33.000 124 22468.82 171.74 41492.41 88888.00 2024-05-03 23:56:34.000 124 22468.87 171.72 41492.46 88888.00 2024-05-03 23:56:35.000 124 22468.90 171.69 41492.53 47568.02 2024-05-03 23:56:36.000 124 22468.93 171.66 41492.59 88888.00 2024-05-03 23:56:37.000 124 22468.98 171.65 41492.59 88888.00 2024-05-03 23:56:38.000 124 22469.03 171.64 41492.54 88888.00 2024-05-03 23:56:39.000 124 22469.07 171.63 41492.52 88888.00 2024-05-03 23:56:40.000 124 22469.05 171.61 41492.48 47568.04 2024-05-03 23:56:41.000 124 22469.00 171.58 41492.36 88888.00 2024-05-03 23:56:42.000 124 22469.01 171.57 41492.23 88888.00 2024-05-03 23:56:43.000 124 22469.01 171.57 41492.21 88888.00 2024-05-03 23:56:44.000 124 22468.95 171.56 41492.30 88888.00 2024-05-03 23:56:45.000 124 22468.94 171.56 41492.37 47568.10 2024-05-03 23:56:46.000 124 22469.01 171.58 41492.41 88888.00 2024-05-03 23:56:47.000 124 22469.07 171.59 41492.45 88888.00 2024-05-03 23:56:48.000 124 22469.10 171.59 41492.48 88888.00 2024-05-03 23:56:49.000 124 22469.12 171.62 41492.49 88888.00 2024-05-03 23:56:50.000 124 22469.14 171.64 41492.50 47568.11 2024-05-03 23:56:51.000 124 22469.14 171.59 41492.47 88888.00 2024-05-03 23:56:52.000 124 22469.12 171.51 41492.41 88888.00 2024-05-03 23:56:53.000 124 22469.14 171.50 41492.37 88888.00 2024-05-03 23:56:54.000 124 22469.18 171.53 41492.36 88888.00 2024-05-03 23:56:55.000 124 22469.20 171.53 41492.31 47568.15 2024-05-03 23:56:56.000 124 22469.18 171.51 41492.28 88888.00 2024-05-03 23:56:57.000 124 22469.16 171.56 41492.38 88888.00 2024-05-03 23:56:58.000 124 22469.18 171.62 41492.52 88888.00 2024-05-03 23:56:59.000 124 22469.19 171.62 41492.56 88888.00 2024-05-03 23:57:00.000 124 22469.17 171.54 41492.50 47568.16 2024-05-03 23:57:01.000 124 22469.10 171.46 41492.39 88888.00 2024-05-03 23:57:02.000 124 22469.09 171.41 41492.37 88888.00 2024-05-03 23:57:03.000 124 22469.14 171.43 41492.50 88888.00 2024-05-03 23:57:04.000 124 22469.18 171.46 41492.62 88888.00 2024-05-03 23:57:05.000 124 22469.19 171.47 41492.59 47568.22 2024-05-03 23:57:06.000 124 22469.19 171.47 41492.49 88888.00 2024-05-03 23:57:07.000 124 22469.18 171.45 41492.41 88888.00 2024-05-03 23:57:08.000 124 22469.18 171.41 41492.43 88888.00 2024-05-03 23:57:09.000 124 22469.20 171.39 41492.52 88888.00 2024-05-03 23:57:10.000 124 22469.23 171.38 41492.57 47568.23 2024-05-03 23:57:11.000 124 22469.22 171.37 41492.59 88888.00 2024-05-03 23:57:12.000 124 22469.21 171.38 41492.58 88888.00 2024-05-03 23:57:13.000 124 22469.22 171.39 41492.56 88888.00 2024-05-03 23:57:14.000 124 22469.26 171.41 41492.54 88888.00 2024-05-03 23:57:15.000 124 22469.28 171.37 41492.46 47568.25 2024-05-03 23:57:16.000 124 22469.30 171.30 41492.41 88888.00 2024-05-03 23:57:17.000 124 22469.32 171.35 41492.49 88888.00 2024-05-03 23:57:18.000 124 22469.34 171.42 41492.54 88888.00 2024-05-03 23:57:19.000 124 22469.39 171.45 41492.54 88888.00 2024-05-03 23:57:20.000 124 22469.46 171.48 41492.57 47568.31 2024-05-03 23:57:21.000 124 22469.47 171.48 41492.57 88888.00 2024-05-03 23:57:22.000 124 22469.45 171.45 41492.57 88888.00 2024-05-03 23:57:23.000 124 22469.45 171.44 41492.59 88888.00 2024-05-03 23:57:24.000 124 22469.46 171.44 41492.55 88888.00 2024-05-03 23:57:25.000 124 22469.46 171.41 41492.50 47568.35 2024-05-03 23:57:26.000 124 22469.47 171.34 41492.52 88888.00 2024-05-03 23:57:27.000 124 22469.51 171.29 41492.59 88888.00 2024-05-03 23:57:28.000 124 22469.55 171.29 41492.65 88888.00 2024-05-03 23:57:29.000 124 22469.56 171.31 41492.67 88888.00 2024-05-03 23:57:30.000 124 22469.59 171.34 41492.70 47568.37 2024-05-03 23:57:31.000 124 22469.61 171.35 41492.74 88888.00 2024-05-03 23:57:32.000 124 22469.57 171.31 41492.76 88888.00 2024-05-03 23:57:33.000 124 22469.49 171.28 41492.77 88888.00 2024-05-03 23:57:34.000 124 22469.45 171.27 41492.74 88888.00 2024-05-03 23:57:35.000 124 22469.44 171.25 41492.71 47568.41 2024-05-03 23:57:36.000 124 22469.47 171.23 41492.72 88888.00 2024-05-03 23:57:37.000 124 22469.55 171.27 41492.75 88888.00 2024-05-03 23:57:38.000 124 22469.61 171.30 41492.75 88888.00 2024-05-03 23:57:39.000 124 22469.63 171.29 41492.73 88888.00 2024-05-03 23:57:40.000 124 22469.67 171.27 41492.73 47568.44 2024-05-03 23:57:41.000 124 22469.70 171.26 41492.80 88888.00 2024-05-03 23:57:42.000 124 22469.69 171.22 41492.85 88888.00 2024-05-03 23:57:43.000 124 22469.64 171.19 41492.81 88888.00 2024-05-03 23:57:44.000 124 22469.64 171.20 41492.72 88888.00 2024-05-03 23:57:45.000 124 22469.70 171.17 41492.65 47568.47 2024-05-03 23:57:46.000 124 22469.75 171.12 41492.64 88888.00 2024-05-03 23:57:47.000 124 22469.77 171.09 41492.72 88888.00 2024-05-03 23:57:48.000 124 22469.79 171.10 41492.79 88888.00 2024-05-03 23:57:49.000 124 22469.80 171.14 41492.80 88888.00 2024-05-03 23:57:50.000 124 22469.80 171.19 41492.79 47568.50 2024-05-03 23:57:51.000 124 22469.82 171.18 41492.71 88888.00 2024-05-03 23:57:52.000 124 22469.84 171.11 41492.68 88888.00 2024-05-03 23:57:53.000 124 22469.82 171.08 41492.74 88888.00 2024-05-03 23:57:54.000 124 22469.80 171.09 41492.81 88888.00 2024-05-03 23:57:55.000 124 22469.82 171.12 41492.85 47568.54 2024-05-03 23:57:56.000 124 22469.88 171.14 41492.86 88888.00 2024-05-03 23:57:57.000 124 22469.89 171.13 41492.82 88888.00 2024-05-03 23:57:58.000 124 22469.85 171.11 41492.74 88888.00 2024-05-03 23:57:59.000 124 22469.82 171.09 41492.67 88888.00 2024-05-03 23:58:00.000 124 22469.83 171.07 41492.67 47568.59 2024-05-03 23:58:01.000 124 22469.92 171.10 41492.76 88888.00 2024-05-03 23:58:02.000 124 22469.98 171.17 41492.81 88888.00 2024-05-03 23:58:03.000 124 22469.97 171.20 41492.79 88888.00 2024-05-03 23:58:04.000 124 22469.92 171.18 41492.82 88888.00 2024-05-03 23:58:05.000 124 22469.88 171.14 41492.87 47568.61 2024-05-03 23:58:06.000 124 22469.88 171.11 41492.83 88888.00 2024-05-03 23:58:07.000 124 22469.91 171.09 41492.71 88888.00 2024-05-03 23:58:08.000 124 22469.99 171.09 41492.66 88888.00 2024-05-03 23:58:09.000 124 22470.06 171.13 41492.73 88888.00 2024-05-03 23:58:10.000 124 22470.08 171.12 41492.80 47568.67 2024-05-03 23:58:11.000 124 22470.07 171.06 41492.79 88888.00 2024-05-03 23:58:12.000 124 22470.07 171.01 41492.73 88888.00 2024-05-03 23:58:13.000 124 22470.09 170.99 41492.70 88888.00 2024-05-03 23:58:14.000 124 22470.10 170.98 41492.72 88888.00 2024-05-03 23:58:15.000 124 22470.06 171.00 41492.76 47568.64 2024-05-03 23:58:16.000 124 22470.02 171.01 41492.78 88888.00 2024-05-03 23:58:17.000 124 22470.03 171.03 41492.73 88888.00 2024-05-03 23:58:18.000 124 22470.05 171.01 41492.68 88888.00 2024-05-03 23:58:19.000 124 22470.06 170.97 41492.67 88888.00 2024-05-03 23:58:20.000 124 22470.06 170.94 41492.70 47568.67 2024-05-03 23:58:21.000 124 22470.08 170.92 41492.73 88888.00 2024-05-03 23:58:22.000 124 22470.12 170.92 41492.73 88888.00 2024-05-03 23:58:23.000 124 22470.13 170.99 41492.70 88888.00 2024-05-03 23:58:24.000 124 22470.10 171.06 41492.69 88888.00 2024-05-03 23:58:25.000 124 22470.10 171.07 41492.66 47568.67 2024-05-03 23:58:26.000 124 22470.13 171.06 41492.66 88888.00 2024-05-03 23:58:27.000 124 22470.13 171.06 41492.72 88888.00 2024-05-03 23:58:28.000 124 22470.07 171.05 41492.72 88888.00 2024-05-03 23:58:29.000 124 22470.02 171.03 41492.64 88888.00 2024-05-03 23:58:30.000 124 22470.02 171.01 41492.57 47568.65 2024-05-03 23:58:31.000 124 22470.06 170.96 41492.54 88888.00 2024-05-03 23:58:32.000 124 22470.03 170.90 41492.47 88888.00 2024-05-03 23:58:33.000 124 22470.00 170.90 41492.46 88888.00 2024-05-03 23:58:34.000 124 22470.02 170.92 41492.53 88888.00 2024-05-03 23:58:35.000 124 22470.07 170.95 41492.59 47568.69 2024-05-03 23:58:36.000 124 22470.09 170.96 41492.57 88888.00 2024-05-03 23:58:37.000 124 22470.08 170.96 41492.56 88888.00 2024-05-03 23:58:38.000 124 22470.08 170.98 41492.57 88888.00 2024-05-03 23:58:39.000 124 22470.11 170.97 41492.57 88888.00 2024-05-03 23:58:40.000 124 22470.15 170.91 41492.61 47568.69 2024-05-03 23:58:41.000 124 22470.15 170.84 41492.64 88888.00 2024-05-03 23:58:42.000 124 22470.12 170.80 41492.60 88888.00 2024-05-03 23:58:43.000 124 22470.10 170.81 41492.57 88888.00 2024-05-03 23:58:44.000 124 22470.11 170.84 41492.62 88888.00 2024-05-03 23:58:45.000 124 22470.13 170.84 41492.63 47568.71 2024-05-03 23:58:46.000 124 22470.14 170.82 41492.61 88888.00 2024-05-03 23:58:47.000 124 22470.10 170.85 41492.60 88888.00 2024-05-03 23:58:48.000 124 22470.04 170.89 41492.54 88888.00 2024-05-03 23:58:49.000 124 22470.05 170.87 41492.48 88888.00 2024-05-03 23:58:50.000 124 22470.11 170.82 41492.46 47568.73 2024-05-03 23:58:51.000 124 22470.18 170.80 41492.48 88888.00 2024-05-03 23:58:52.000 124 22470.24 170.82 41492.50 88888.00 2024-05-03 23:58:53.000 124 22470.29 170.84 41492.50 88888.00 2024-05-03 23:58:54.000 124 22470.32 170.84 41492.45 88888.00 2024-05-03 23:58:55.000 124 22470.28 170.83 41492.43 47568.73 2024-05-03 23:58:56.000 124 22470.22 170.79 41492.48 88888.00 2024-05-03 23:58:57.000 124 22470.18 170.76 41492.55 88888.00 2024-05-03 23:58:58.000 124 22470.18 170.77 41492.57 88888.00 2024-05-03 23:58:59.000 124 22470.20 170.77 41492.54 88888.00 2024-05-03 23:59:00.000 124 22470.22 170.75 41492.57 47568.77 2024-05-03 23:59:01.000 124 22470.26 170.73 41492.64 88888.00 2024-05-03 23:59:02.000 124 22470.29 170.69 41492.64 88888.00 2024-05-03 23:59:03.000 124 22470.29 170.65 41492.57 88888.00 2024-05-03 23:59:04.000 124 22470.26 170.64 41492.52 88888.00 2024-05-03 23:59:05.000 124 22470.24 170.67 41492.57 47568.80 2024-05-03 23:59:06.000 124 22470.23 170.72 41492.62 88888.00 2024-05-03 23:59:07.000 124 22470.27 170.75 41492.65 88888.00 2024-05-03 23:59:08.000 124 22470.33 170.77 41492.68 88888.00 2024-05-03 23:59:09.000 124 22470.36 170.75 41492.78 88888.00 2024-05-03 23:59:10.000 124 22470.40 170.69 41492.87 47568.79 2024-05-03 23:59:11.000 124 22470.46 170.65 41492.89 88888.00 2024-05-03 23:59:12.000 124 22470.48 170.68 41492.82 88888.00 2024-05-03 23:59:13.000 124 22470.43 170.72 41492.70 88888.00 2024-05-03 23:59:14.000 124 22470.41 170.72 41492.63 88888.00 2024-05-03 23:59:15.000 124 22470.43 170.67 41492.63 47568.82 2024-05-03 23:59:16.000 124 22470.46 170.60 41492.65 88888.00 2024-05-03 23:59:17.000 124 22470.45 170.58 41492.65 88888.00 2024-05-03 23:59:18.000 124 22470.42 170.62 41492.68 88888.00 2024-05-03 23:59:19.000 124 22470.39 170.69 41492.75 88888.00 2024-05-03 23:59:20.000 124 22470.39 170.70 41492.79 47568.82 2024-05-03 23:59:21.000 124 22470.42 170.66 41492.78 88888.00 2024-05-03 23:59:22.000 124 22470.45 170.65 41492.75 88888.00 2024-05-03 23:59:23.000 124 22470.44 170.68 41492.75 88888.00 2024-05-03 23:59:24.000 124 22470.43 170.71 41492.80 88888.00 2024-05-03 23:59:25.000 124 22470.41 170.70 41492.86 47568.81 2024-05-03 23:59:26.000 124 22470.38 170.67 41492.87 88888.00 2024-05-03 23:59:27.000 124 22470.38 170.67 41492.84 88888.00 2024-05-03 23:59:28.000 124 22470.42 170.67 41492.82 88888.00 2024-05-03 23:59:29.000 124 22470.41 170.65 41492.81 88888.00 2024-05-03 23:59:30.000 124 22470.38 170.63 41492.80 47568.82 2024-05-03 23:59:31.000 124 22470.36 170.60 41492.76 88888.00 2024-05-03 23:59:32.000 124 22470.36 170.57 41492.67 88888.00 2024-05-03 23:59:33.000 124 22470.40 170.57 41492.60 88888.00 2024-05-03 23:59:34.000 124 22470.42 170.61 41492.62 88888.00 2024-05-03 23:59:35.000 124 22470.40 170.65 41492.66 47568.80 2024-05-03 23:59:36.000 124 22470.38 170.67 41492.67 88888.00 2024-05-03 23:59:37.000 124 22470.38 170.67 41492.59 88888.00 2024-05-03 23:59:38.000 124 22470.35 170.64 41492.46 88888.00 2024-05-03 23:59:39.000 124 22470.34 170.63 41492.43 88888.00 2024-05-03 23:59:40.000 124 22470.35 170.67 41492.50 47568.81 2024-05-03 23:59:41.000 124 22470.34 170.68 41492.59 88888.00 2024-05-03 23:59:42.000 124 22470.28 170.67 41492.61 88888.00 2024-05-03 23:59:43.000 124 22470.24 170.66 41492.55 88888.00 2024-05-03 23:59:44.000 124 22470.26 170.69 41492.47 88888.00 2024-05-03 23:59:45.000 124 22470.31 170.70 41492.40 47568.84 2024-05-03 23:59:46.000 124 22470.36 170.64 41492.33 88888.00 2024-05-03 23:59:47.000 124 22470.41 170.59 41492.32 88888.00 2024-05-03 23:59:48.000 124 22470.44 170.61 41492.39 88888.00 2024-05-03 23:59:49.000 124 22470.48 170.70 41492.44 88888.00 2024-05-03 23:59:50.000 124 22470.49 170.74 41492.45 47568.84 2024-05-03 23:59:51.000 124 22470.45 170.71 41492.47 88888.00 2024-05-03 23:59:52.000 124 22470.42 170.68 41492.48 88888.00 2024-05-03 23:59:53.000 124 22470.43 170.65 41492.44 88888.00 2024-05-03 23:59:54.000 124 22470.42 170.62 41492.46 88888.00 2024-05-03 23:59:55.000 124 22470.40 170.58 41492.52 47568.86 2024-05-03 23:59:56.000 124 22470.44 170.57 41492.56 88888.00 2024-05-03 23:59:57.000 124 22470.51 170.59 41492.52 88888.00 2024-05-03 23:59:58.000 124 22470.51 170.63 41492.47 88888.00 2024-05-03 23:59:59.000 124 22470.43 170.66 41492.48 88888.00